Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-22 00:00:00.000 265 33812.72 301.22 17121.60 37901.56 2019-09-22 00:00:01.000 265 33812.72 301.20 17121.61 88888.00 2019-09-22 00:00:02.000 265 33812.70 301.20 17121.57 88888.00 2019-09-22 00:00:03.000 265 33812.74 301.23 17121.54 88888.00 2019-09-22 00:00:04.000 265 33812.77 301.22 17121.53 88888.00 2019-09-22 00:00:05.000 265 33812.76 301.22 17121.56 37901.50 2019-09-22 00:00:06.000 265 33812.74 301.24 17121.55 88888.00 2019-09-22 00:00:07.000 265 33812.72 301.26 17121.58 88888.00 2019-09-22 00:00:08.000 265 33812.71 301.23 17121.56 88888.00 2019-09-22 00:00:09.000 265 33812.73 301.20 17121.57 88888.00 2019-09-22 00:00:10.000 265 33812.71 301.20 17121.56 37901.58 2019-09-22 00:00:11.000 265 33812.70 301.21 17121.52 88888.00 2019-09-22 00:00:12.000 265 33812.73 301.20 17121.54 88888.00 2019-09-22 00:00:13.000 265 33812.71 301.20 17121.53 88888.00 2019-09-22 00:00:14.000 265 33812.71 301.18 17121.52 88888.00 2019-09-22 00:00:15.000 265 33812.71 301.15 17121.50 37901.62 2019-09-22 00:00:16.000 265 33812.69 301.16 17121.52 88888.00 2019-09-22 00:00:17.000 265 33812.70 301.15 17121.50 88888.00 2019-09-22 00:00:18.000 265 33812.69 301.15 17121.49 88888.00 2019-09-22 00:00:19.000 265 33812.67 301.13 17121.50 88888.00 2019-09-22 00:00:20.000 265 33812.68 301.15 17121.48 37901.49 2019-09-22 00:00:21.000 265 33812.70 301.15 17121.49 88888.00 2019-09-22 00:00:22.000 265 33812.71 301.13 17121.51 88888.00 2019-09-22 00:00:23.000 265 33812.73 301.13 17121.52 88888.00 2019-09-22 00:00:24.000 265 33812.72 301.14 17121.53 88888.00 2019-09-22 00:00:25.000 265 33812.69 301.14 17121.52 37901.56 2019-09-22 00:00:26.000 265 33812.65 301.16 17121.56 88888.00 2019-09-22 00:00:27.000 265 33812.67 301.19 17121.55 88888.00 2019-09-22 00:00:28.000 265 33812.67 301.18 17121.55 88888.00 2019-09-22 00:00:29.000 265 33812.73 301.15 17121.55 88888.00 2019-09-22 00:00:30.000 265 33812.69 301.14 17121.55 37901.49 2019-09-22 00:00:31.000 265 33812.69 301.14 17121.54 88888.00 2019-09-22 00:00:32.000 265 33812.68 301.13 17121.53 88888.00 2019-09-22 00:00:33.000 265 33812.65 301.14 17121.56 88888.00 2019-09-22 00:00:34.000 265 33812.65 301.11 17121.57 88888.00 2019-09-22 00:00:35.000 265 33812.61 301.05 17121.53 37901.52 2019-09-22 00:00:36.000 265 33812.62 301.06 17121.54 88888.00 2019-09-22 00:00:37.000 265 33812.59 301.10 17121.56 88888.00 2019-09-22 00:00:38.000 265 33812.62 301.12 17121.57 88888.00 2019-09-22 00:00:39.000 265 33812.61 301.11 17121.57 88888.00 2019-09-22 00:00:40.000 265 33812.59 301.11 17121.53 37901.40 2019-09-22 00:00:41.000 265 33812.61 301.11 17121.52 88888.00 2019-09-22 00:00:42.000 265 33812.61 301.09 17121.55 88888.00 2019-09-22 00:00:43.000 265 33812.58 301.10 17121.55 88888.00 2019-09-22 00:00:44.000 265 33812.60 301.07 17121.56 88888.00 2019-09-22 00:00:45.000 265 33812.59 301.07 17121.54 37901.46 2019-09-22 00:00:46.000 265 33812.58 301.05 17121.56 88888.00 2019-09-22 00:00:47.000 265 33812.58 301.09 17121.52 88888.00 2019-09-22 00:00:48.000 265 33812.58 301.09 17121.50 88888.00 2019-09-22 00:00:49.000 265 33812.62 301.11 17121.54 88888.00 2019-09-22 00:00:50.000 265 33812.68 301.16 17121.59 37901.43 2019-09-22 00:00:51.000 265 33812.70 301.12 17121.56 88888.00 2019-09-22 00:00:52.000 265 33812.70 301.10 17121.55 88888.00 2019-09-22 00:00:53.000 265 33812.69 301.10 17121.53 88888.00 2019-09-22 00:00:54.000 265 33812.67 301.10 17121.52 88888.00 2019-09-22 00:00:55.000 265 33812.66 301.08 17121.53 37901.42 2019-09-22 00:00:56.000 265 33812.67 301.12 17121.52 88888.00 2019-09-22 00:00:57.000 265 33812.66 301.12 17121.49 88888.00 2019-09-22 00:00:58.000 265 33812.63 301.09 17121.52 88888.00 2019-09-22 00:00:59.000 265 33812.61 301.10 17121.54 88888.00 2019-09-22 00:01:00.000 265 33812.61 301.10 17121.52 37901.49 2019-09-22 00:01:01.000 265 33812.63 301.12 17121.50 88888.00 2019-09-22 00:01:02.000 265 33812.59 301.10 17121.53 88888.00 2019-09-22 00:01:03.000 265 33812.61 301.11 17121.57 88888.00 2019-09-22 00:01:04.000 265 33812.59 301.15 17121.56 88888.00 2019-09-22 00:01:05.000 265 33812.62 301.11 17121.56 37901.54 2019-09-22 00:01:06.000 265 33812.63 301.11 17121.54 88888.00 2019-09-22 00:01:07.000 265 33812.68 301.10 17121.54 88888.00 2019-09-22 00:01:08.000 265 33812.67 301.05 17121.56 88888.00 2019-09-22 00:01:09.000 265 33812.72 301.03 17121.54 88888.00 2019-09-22 00:01:10.000 265 33812.68 301.02 17121.53 37901.52 2019-09-22 00:01:11.000 265 33812.68 301.03 17121.49 88888.00 2019-09-22 00:01:12.000 265 33812.67 301.04 17121.48 88888.00 2019-09-22 00:01:13.000 265 33812.67 301.06 17121.47 88888.00 2019-09-22 00:01:14.000 265 33812.70 301.04 17121.50 88888.00 2019-09-22 00:01:15.000 265 33812.72 301.07 17121.49 37901.60 2019-09-22 00:01:16.000 265 33812.68 301.03 17121.47 88888.00 2019-09-22 00:01:17.000 265 33812.73 301.02 17121.43 88888.00 2019-09-22 00:01:18.000 265 33812.77 301.01 17121.47 88888.00 2019-09-22 00:01:19.000 265 33812.73 300.98 17121.53 88888.00 2019-09-22 00:01:20.000 265 33812.71 300.96 17121.51 37901.56 2019-09-22 00:01:21.000 265 33812.73 300.97 17121.53 88888.00 2019-09-22 00:01:22.000 265 33812.75 301.00 17121.53 88888.00 2019-09-22 00:01:23.000 265 33812.76 301.01 17121.51 88888.00 2019-09-22 00:01:24.000 265 33812.77 301.01 17121.53 88888.00 2019-09-22 00:01:25.000 265 33812.70 301.02 17121.50 37901.47 2019-09-22 00:01:26.000 265 33812.71 301.00 17121.52 88888.00 2019-09-22 00:01:27.000 265 33812.73 301.00 17121.50 88888.00 2019-09-22 00:01:28.000 265 33812.71 300.98 17121.48 88888.00 2019-09-22 00:01:29.000 265 33812.72 301.00 17121.46 88888.00 2019-09-22 00:01:30.000 265 33812.74 301.04 17121.49 37901.65 2019-09-22 00:01:31.000 265 33812.78 301.03 17121.52 88888.00 2019-09-22 00:01:32.000 265 33812.75 300.97 17121.54 88888.00 2019-09-22 00:01:33.000 265 33812.76 300.98 17121.55 88888.00 2019-09-22 00:01:34.000 265 33812.71 300.96 17121.49 88888.00 2019-09-22 00:01:35.000 265 33812.71 300.98 17121.50 37901.57 2019-09-22 00:01:36.000 265 33812.74 300.96 17121.51 88888.00 2019-09-22 00:01:37.000 265 33812.73 300.96 17121.49 88888.00 2019-09-22 00:01:38.000 265 33812.73 300.95 17121.51 88888.00 2019-09-22 00:01:39.000 265 33812.74 300.94 17121.51 88888.00 2019-09-22 00:01:40.000 265 33812.73 300.95 17121.51 37901.65 2019-09-22 00:01:41.000 265 33812.72 300.93 17121.50 88888.00 2019-09-22 00:01:42.000 265 33812.74 300.94 17121.46 88888.00 2019-09-22 00:01:43.000 265 33812.78 300.93 17121.46 88888.00 2019-09-22 00:01:44.000 265 33812.75 300.90 17121.49 88888.00 2019-09-22 00:01:45.000 265 33812.76 300.92 17121.50 37901.65 2019-09-22 00:01:46.000 265 33812.78 300.92 17121.49 88888.00 2019-09-22 00:01:47.000 265 33812.78 300.92 17121.51 88888.00 2019-09-22 00:01:48.000 265 33812.78 300.86 17121.50 88888.00 2019-09-22 00:01:49.000 265 33812.75 300.86 17121.52 88888.00 2019-09-22 00:01:50.000 265 33812.69 300.87 17121.55 37901.56 2019-09-22 00:01:51.000 265 33812.69 300.82 17121.50 88888.00 2019-09-22 00:01:52.000 265 33812.73 300.87 17121.47 88888.00 2019-09-22 00:01:53.000 265 33812.72 300.88 17121.45 88888.00 2019-09-22 00:01:54.000 265 33812.77 300.88 17121.49 88888.00 2019-09-22 00:01:55.000 265 33812.76 300.89 17121.51 37901.52 2019-09-22 00:01:56.000 265 33812.71 300.90 17121.49 88888.00 2019-09-22 00:01:57.000 265 33812.68 300.89 17121.51 88888.00 2019-09-22 00:01:58.000 265 33812.68 300.85 17121.54 88888.00 2019-09-22 00:01:59.000 265 33812.70 300.81 17121.59 88888.00 2019-09-22 00:02:00.000 265 33812.68 300.80 17121.62 37901.57 2019-09-22 00:02:01.000 265 33812.68 300.82 17121.56 88888.00 2019-09-22 00:02:02.000 265 33812.65 300.83 17121.56 88888.00 2019-09-22 00:02:03.000 265 33812.64 300.87 17121.54 88888.00 2019-09-22 00:02:04.000 265 33812.62 300.90 17121.51 88888.00 2019-09-22 00:02:05.000 265 33812.60 300.91 17121.55 37901.50 2019-09-22 00:02:06.000 265 33812.65 300.91 17121.54 88888.00 2019-09-22 00:02:07.000 265 33812.63 300.83 17121.54 88888.00 2019-09-22 00:02:08.000 265 33812.61 300.84 17121.53 88888.00 2019-09-22 00:02:09.000 265 33812.63 300.86 17121.51 88888.00 2019-09-22 00:02:10.000 265 33812.64 300.85 17121.52 37901.49 2019-09-22 00:02:11.000 265 33812.65 300.86 17121.52 88888.00 2019-09-22 00:02:12.000 265 33812.64 300.87 17121.53 88888.00 2019-09-22 00:02:13.000 265 33812.63 300.88 17121.55 88888.00 2019-09-22 00:02:14.000 265 33812.65 300.85 17121.56 88888.00 2019-09-22 00:02:15.000 265 33812.64 300.83 17121.55 37901.50 2019-09-22 00:02:16.000 265 33812.64 300.85 17121.56 88888.00 2019-09-22 00:02:17.000 265 33812.61 300.85 17121.54 88888.00 2019-09-22 00:02:18.000 265 33812.64 300.83 17121.52 88888.00 2019-09-22 00:02:19.000 265 33812.62 300.83 17121.52 88888.00 2019-09-22 00:02:20.000 265 33812.60 300.85 17121.52 37901.40 2019-09-22 00:02:21.000 265 33812.59 300.84 17121.52 88888.00 2019-09-22 00:02:22.000 265 33812.62 300.79 17121.53 88888.00 2019-09-22 00:02:23.000 265 33812.62 300.80 17121.59 88888.00 2019-09-22 00:02:24.000 265 33812.61 300.80 17121.58 88888.00 2019-09-22 00:02:25.000 265 33812.59 300.80 17121.58 37901.52 2019-09-22 00:02:26.000 265 33812.57 300.81 17121.57 88888.00 2019-09-22 00:02:27.000 265 33812.61 300.80 17121.58 88888.00 2019-09-22 00:02:28.000 265 33812.59 300.80 17121.56 88888.00 2019-09-22 00:02:29.000 265 33812.54 300.87 17121.57 88888.00 2019-09-22 00:02:30.000 265 33812.54 300.81 17121.58 37901.43 2019-09-22 00:02:31.000 265 33812.56 300.82 17121.52 88888.00 2019-09-22 00:02:32.000 265 33812.56 300.87 17121.52 88888.00 2019-09-22 00:02:33.000 265 33812.57 300.84 17121.52 88888.00 2019-09-22 00:02:34.000 265 33812.62 300.86 17121.56 88888.00 2019-09-22 00:02:35.000 265 33812.59 300.88 17121.56 37901.40 2019-09-22 00:02:36.000 265 33812.58 300.87 17121.55 88888.00 2019-09-22 00:02:37.000 265 33812.59 300.83 17121.50 88888.00 2019-09-22 00:02:38.000 265 33812.56 300.83 17121.50 88888.00 2019-09-22 00:02:39.000 265 33812.57 300.82 17121.52 88888.00 2019-09-22 00:02:40.000 265 33812.61 300.78 17121.56 37901.42 2019-09-22 00:02:41.000 265 33812.62 300.75 17121.57 88888.00 2019-09-22 00:02:42.000 265 33812.59 300.80 17121.54 88888.00 2019-09-22 00:02:43.000 265 33812.59 300.80 17121.50 88888.00 2019-09-22 00:02:44.000 265 33812.56 300.79 17121.50 88888.00 2019-09-22 00:02:45.000 265 33812.59 300.83 17121.55 37901.47 2019-09-22 00:02:46.000 265 33812.61 300.82 17121.57 88888.00 2019-09-22 00:02:47.000 265 33812.55 300.82 17121.55 88888.00 2019-09-22 00:02:48.000 265 33812.55 300.83 17121.53 88888.00 2019-09-22 00:02:49.000 265 33812.57 300.84 17121.57 88888.00 2019-09-22 00:02:50.000 265 33812.57 300.84 17121.54 37901.50 2019-09-22 00:02:51.000 265 33812.60 300.80 17121.55 88888.00 2019-09-22 00:02:52.000 265 33812.60 300.76 17121.54 88888.00 2019-09-22 00:02:53.000 265 33812.58 300.72 17121.53 88888.00 2019-09-22 00:02:54.000 265 33812.56 300.74 17121.50 88888.00 2019-09-22 00:02:55.000 265 33812.55 300.75 17121.52 37901.50 2019-09-22 00:02:56.000 265 33812.53 300.76 17121.56 88888.00 2019-09-22 00:02:57.000 265 33812.55 300.76 17121.54 88888.00 2019-09-22 00:02:58.000 265 33812.54 300.78 17121.49 88888.00 2019-09-22 00:02:59.000 265 33812.52 300.78 17121.48 88888.00 2019-09-22 00:03:00.000 265 33812.54 300.76 17121.50 37901.42 2019-09-22 00:03:01.000 265 33812.54 300.81 17121.46 88888.00 2019-09-22 00:03:02.000 265 33812.55 300.79 17121.46 88888.00 2019-09-22 00:03:03.000 265 33812.59 300.76 17121.49 88888.00 2019-09-22 00:03:04.000 265 33812.59 300.75 17121.46 88888.00 2019-09-22 00:03:05.000 265 33812.55 300.77 17121.48 37901.49 2019-09-22 00:03:06.000 265 33812.55 300.79 17121.50 88888.00 2019-09-22 00:03:07.000 265 33812.58 300.78 17121.47 88888.00 2019-09-22 00:03:08.000 265 33812.58 300.79 17121.46 88888.00 2019-09-22 00:03:09.000 265 33812.58 300.76 17121.45 88888.00 2019-09-22 00:03:10.000 265 33812.55 300.71 17121.45 37901.47 2019-09-22 00:03:11.000 265 33812.56 300.73 17121.43 88888.00 2019-09-22 00:03:12.000 265 33812.56 300.74 17121.45 88888.00 2019-09-22 00:03:13.000 265 33812.54 300.71 17121.49 88888.00 2019-09-22 00:03:14.000 265 33812.56 300.67 17121.51 88888.00 2019-09-22 00:03:15.000 265 33812.55 300.69 17121.52 37901.42 2019-09-22 00:03:16.000 265 33812.53 300.73 17121.51 88888.00 2019-09-22 00:03:17.000 265 33812.55 300.75 17121.49 88888.00 2019-09-22 00:03:18.000 265 33812.54 300.74 17121.51 88888.00 2019-09-22 00:03:19.000 265 33812.55 300.75 17121.50 88888.00 2019-09-22 00:03:20.000 265 33812.55 300.73 17121.51 37901.45 2019-09-22 00:03:21.000 265 33812.55 300.69 17121.50 88888.00 2019-09-22 00:03:22.000 265 33812.51 300.70 17121.47 88888.00 2019-09-22 00:03:23.000 265 33812.50 300.70 17121.47 88888.00 2019-09-22 00:03:24.000 265 33812.52 300.72 17121.54 88888.00 2019-09-22 00:03:25.000 265 33812.55 300.66 17121.49 37901.49 2019-09-22 00:03:26.000 265 33812.53 300.61 17121.43 88888.00 2019-09-22 00:03:27.000 265 33812.54 300.63 17121.49 88888.00 2019-09-22 00:03:28.000 265 33812.51 300.62 17121.46 88888.00 2019-09-22 00:03:29.000 265 33812.52 300.67 17121.42 88888.00 2019-09-22 00:03:30.000 265 33812.53 300.68 17121.42 37901.42 2019-09-22 00:03:31.000 265 33812.51 300.68 17121.47 88888.00 2019-09-22 00:03:32.000 265 33812.52 300.69 17121.47 88888.00 2019-09-22 00:03:33.000 265 33812.52 300.69 17121.43 88888.00 2019-09-22 00:03:34.000 265 33812.51 300.75 17121.43 88888.00 2019-09-22 00:03:35.000 265 33812.54 300.70 17121.43 37901.49 2019-09-22 00:03:36.000 265 33812.54 300.62 17121.43 88888.00 2019-09-22 00:03:37.000 265 33812.55 300.64 17121.43 88888.00 2019-09-22 00:03:38.000 265 33812.54 300.66 17121.46 88888.00 2019-09-22 00:03:39.000 265 33812.52 300.67 17121.47 88888.00 2019-09-22 00:03:40.000 265 33812.57 300.70 17121.48 37901.43 2019-09-22 00:03:41.000 265 33812.61 300.71 17121.47 88888.00 2019-09-22 00:03:42.000 265 33812.57 300.70 17121.44 88888.00 2019-09-22 00:03:43.000 265 33812.55 300.66 17121.44 88888.00 2019-09-22 00:03:44.000 265 33812.52 300.68 17121.44 88888.00 2019-09-22 00:03:45.000 265 33812.51 300.69 17121.40 37901.44 2019-09-22 00:03:46.000 265 33812.51 300.70 17121.39 88888.00 2019-09-22 00:03:47.000 265 33812.51 300.71 17121.43 88888.00 2019-09-22 00:03:48.000 265 33812.52 300.67 17121.44 88888.00 2019-09-22 00:03:49.000 265 33812.51 300.67 17121.45 88888.00 2019-09-22 00:03:50.000 265 33812.48 300.66 17121.44 37901.32 2019-09-22 00:03:51.000 265 33812.49 300.69 17121.45 88888.00 2019-09-22 00:03:52.000 265 33812.48 300.70 17121.44 88888.00 2019-09-22 00:03:53.000 265 33812.48 300.68 17121.42 88888.00 2019-09-22 00:03:54.000 265 33812.48 300.64 17121.43 88888.00 2019-09-22 00:03:55.000 265 33812.47 300.62 17121.44 37901.36 2019-09-22 00:03:56.000 265 33812.44 300.61 17121.44 88888.00 2019-09-22 00:03:57.000 265 33812.47 300.61 17121.45 88888.00 2019-09-22 00:03:58.000 265 33812.52 300.59 17121.43 88888.00 2019-09-22 00:03:59.000 265 33812.50 300.58 17121.45 88888.00 2019-09-22 00:04:00.000 265 33812.51 300.60 17121.43 37901.31 2019-09-22 00:04:01.000 265 33812.52 300.59 17121.46 88888.00 2019-09-22 00:04:02.000 265 33812.51 300.57 17121.51 88888.00 2019-09-22 00:04:03.000 265 33812.47 300.58 17121.45 88888.00 2019-09-22 00:04:04.000 265 33812.49 300.61 17121.48 88888.00 2019-09-22 00:04:05.000 265 33812.50 300.63 17121.48 37901.38 2019-09-22 00:04:06.000 265 33812.46 300.61 17121.46 88888.00 2019-09-22 00:04:07.000 265 33812.46 300.61 17121.46 88888.00 2019-09-22 00:04:08.000 265 33812.43 300.62 17121.50 88888.00 2019-09-22 00:04:09.000 265 33812.43 300.62 17121.52 88888.00 2019-09-22 00:04:10.000 265 33812.45 300.62 17121.51 37901.38 2019-09-22 00:04:11.000 265 33812.52 300.59 17121.48 88888.00 2019-09-22 00:04:12.000 265 33812.51 300.57 17121.51 88888.00 2019-09-22 00:04:13.000 265 33812.46 300.59 17121.51 88888.00 2019-09-22 00:04:14.000 265 33812.45 300.56 17121.49 88888.00 2019-09-22 00:04:15.000 265 33812.45 300.53 17121.52 37901.35 2019-09-22 00:04:16.000 265 33812.43 300.53 17121.52 88888.00 2019-09-22 00:04:17.000 265 33812.46 300.54 17121.50 88888.00 2019-09-22 00:04:18.000 265 33812.46 300.51 17121.49 88888.00 2019-09-22 00:04:19.000 265 33812.47 300.53 17121.50 88888.00 2019-09-22 00:04:20.000 265 33812.47 300.61 17121.52 37901.33 2019-09-22 00:04:21.000 265 33812.43 300.61 17121.53 88888.00 2019-09-22 00:04:22.000 265 33812.40 300.59 17121.52 88888.00 2019-09-22 00:04:23.000 265 33812.40 300.57 17121.47 88888.00 2019-09-22 00:04:24.000 265 33812.46 300.53 17121.52 88888.00 2019-09-22 00:04:25.000 265 33812.47 300.54 17121.54 37901.29 2019-09-22 00:04:26.000 265 33812.48 300.56 17121.53 88888.00 2019-09-22 00:04:27.000 265 33812.45 300.58 17121.51 88888.00 2019-09-22 00:04:28.000 265 33812.42 300.58 17121.53 88888.00 2019-09-22 00:04:29.000 265 33812.43 300.56 17121.53 88888.00 2019-09-22 00:04:30.000 265 33812.44 300.59 17121.50 37901.32 2019-09-22 00:04:31.000 265 33812.40 300.60 17121.52 88888.00 2019-09-22 00:04:32.000 265 33812.40 300.54 17121.52 88888.00 2019-09-22 00:04:33.000 265 33812.43 300.56 17121.53 88888.00 2019-09-22 00:04:34.000 265 33812.42 300.58 17121.50 88888.00 2019-09-22 00:04:35.000 265 33812.43 300.59 17121.48 37901.27 2019-09-22 00:04:36.000 265 33812.42 300.57 17121.47 88888.00 2019-09-22 00:04:37.000 265 33812.42 300.58 17121.49 88888.00 2019-09-22 00:04:38.000 265 33812.44 300.58 17121.53 88888.00 2019-09-22 00:04:39.000 265 33812.48 300.57 17121.54 88888.00 2019-09-22 00:04:40.000 265 33812.46 300.50 17121.54 37901.35 2019-09-22 00:04:41.000 265 33812.47 300.55 17121.51 88888.00 2019-09-22 00:04:42.000 265 33812.48 300.54 17121.52 88888.00 2019-09-22 00:04:43.000 265 33812.46 300.56 17121.48 88888.00 2019-09-22 00:04:44.000 265 33812.45 300.55 17121.45 88888.00 2019-09-22 00:04:45.000 265 33812.47 300.58 17121.40 37901.19 2019-09-22 00:04:46.000 265 33812.44 300.54 17121.41 88888.00 2019-09-22 00:04:47.000 265 33812.45 300.51 17121.48 88888.00 2019-09-22 00:04:48.000 265 33812.46 300.52 17121.46 88888.00 2019-09-22 00:04:49.000 265 33812.44 300.57 17121.42 88888.00 2019-09-22 00:04:50.000 265 33812.41 300.58 17121.38 37901.26 2019-09-22 00:04:51.000 265 33812.42 300.56 17121.40 88888.00 2019-09-22 00:04:52.000 265 33812.40 300.53 17121.44 88888.00 2019-09-22 00:04:53.000 265 33812.38 300.50 17121.45 88888.00 2019-09-22 00:04:54.000 265 33812.41 300.49 17121.43 88888.00 2019-09-22 00:04:55.000 265 33812.42 300.50 17121.47 37901.26 2019-09-22 00:04:56.000 265 33812.43 300.50 17121.44 88888.00 2019-09-22 00:04:57.000 265 33812.40 300.52 17121.49 88888.00 2019-09-22 00:04:58.000 265 33812.41 300.51 17121.52 88888.00 2019-09-22 00:04:59.000 265 33812.38 300.51 17121.52 88888.00 2019-09-22 00:05:00.000 265 33812.38 300.53 17121.51 37901.32 2019-09-22 00:05:01.000 265 33812.38 300.59 17121.47 88888.00 2019-09-22 00:05:02.000 265 33812.39 300.56 17121.49 88888.00 2019-09-22 00:05:03.000 265 33812.41 300.55 17121.53 88888.00 2019-09-22 00:05:04.000 265 33812.37 300.53 17121.48 88888.00 2019-09-22 00:05:05.000 265 33812.33 300.50 17121.46 37901.31 2019-09-22 00:05:06.000 265 33812.34 300.51 17121.47 88888.00 2019-09-22 00:05:07.000 265 33812.35 300.51 17121.46 88888.00 2019-09-22 00:05:08.000 265 33812.34 300.51 17121.50 88888.00 2019-09-22 00:05:09.000 265 33812.34 300.51 17121.49 88888.00 2019-09-22 00:05:10.000 265 33812.31 300.51 17121.49 37901.26 2019-09-22 00:05:11.000 265 33812.29 300.51 17121.46 88888.00 2019-09-22 00:05:12.000 265 33812.29 300.54 17121.46 88888.00 2019-09-22 00:05:13.000 265 33812.32 300.52 17121.48 88888.00 2019-09-22 00:05:14.000 265 33812.33 300.49 17121.50 88888.00 2019-09-22 00:05:15.000 265 33812.36 300.47 17121.50 37901.29 2019-09-22 00:05:16.000 265 33812.38 300.48 17121.45 88888.00 2019-09-22 00:05:17.000 265 33812.35 300.45 17121.45 88888.00 2019-09-22 00:05:18.000 265 33812.37 300.42 17121.46 88888.00 2019-09-22 00:05:19.000 265 33812.37 300.44 17121.46 88888.00 2019-09-22 00:05:20.000 265 33812.38 300.47 17121.46 37901.19 2019-09-22 00:05:21.000 265 33812.35 300.49 17121.48 88888.00 2019-09-22 00:05:22.000 265 33812.38 300.48 17121.47 88888.00 2019-09-22 00:05:23.000 265 33812.36 300.45 17121.47 88888.00 2019-09-22 00:05:24.000 265 33812.31 300.46 17121.48 88888.00 2019-09-22 00:05:25.000 265 33812.29 300.52 17121.49 37901.22 2019-09-22 00:05:26.000 265 33812.31 300.52 17121.50 88888.00 2019-09-22 00:05:27.000 265 33812.36 300.49 17121.49 88888.00 2019-09-22 00:05:28.000 265 33812.35 300.46 17121.49 88888.00 2019-09-22 00:05:29.000 265 33812.33 300.48 17121.48 88888.00 2019-09-22 00:05:30.000 265 33812.30 300.50 17121.49 37901.24 2019-09-22 00:05:31.000 265 33812.30 300.51 17121.53 88888.00 2019-09-22 00:05:32.000 265 33812.33 300.53 17121.54 88888.00 2019-09-22 00:05:33.000 265 33812.30 300.50 17121.45 88888.00 2019-09-22 00:05:34.000 265 33812.28 300.48 17121.39 88888.00 2019-09-22 00:05:35.000 265 33812.27 300.51 17121.42 37901.14 2019-09-22 00:05:36.000 265 33812.29 300.51 17121.41 88888.00 2019-09-22 00:05:37.000 265 33812.28 300.53 17121.48 88888.00 2019-09-22 00:05:38.000 265 33812.32 300.55 17121.48 88888.00 2019-09-22 00:05:39.000 265 33812.33 300.51 17121.45 88888.00 2019-09-22 00:05:40.000 265 33812.30 300.46 17121.44 37901.24 2019-09-22 00:05:41.000 265 33812.31 300.52 17121.44 88888.00 2019-09-22 00:05:42.000 265 33812.35 300.48 17121.46 88888.00 2019-09-22 00:05:43.000 265 33812.37 300.44 17121.46 88888.00 2019-09-22 00:05:44.000 265 33812.36 300.42 17121.44 88888.00 2019-09-22 00:05:45.000 265 33812.38 300.43 17121.41 37901.28 2019-09-22 00:05:46.000 265 33812.37 300.43 17121.44 88888.00 2019-09-22 00:05:47.000 265 33812.37 300.44 17121.42 88888.00 2019-09-22 00:05:48.000 265 33812.36 300.47 17121.41 88888.00 2019-09-22 00:05:49.000 265 33812.33 300.46 17121.42 88888.00 2019-09-22 00:05:50.000 265 33812.31 300.47 17121.40 37901.17 2019-09-22 00:05:51.000 265 33812.30 300.50 17121.37 88888.00 2019-09-22 00:05:52.000 265 33812.32 300.48 17121.37 88888.00 2019-09-22 00:05:53.000 265 33812.33 300.45 17121.38 88888.00 2019-09-22 00:05:54.000 265 33812.32 300.43 17121.38 88888.00 2019-09-22 00:05:55.000 265 33812.30 300.40 17121.42 37901.18 2019-09-22 00:05:56.000 265 33812.29 300.45 17121.40 88888.00 2019-09-22 00:05:57.000 265 33812.29 300.46 17121.36 88888.00 2019-09-22 00:05:58.000 265 33812.32 300.44 17121.39 88888.00 2019-09-22 00:05:59.000 265 33812.30 300.39 17121.39 88888.00 2019-09-22 00:06:00.000 265 33812.30 300.37 17121.43 37901.12 2019-09-22 00:06:01.000 265 33812.28 300.39 17121.44 88888.00 2019-09-22 00:06:02.000 265 33812.26 300.38 17121.44 88888.00 2019-09-22 00:06:03.000 265 33812.25 300.40 17121.43 88888.00 2019-09-22 00:06:04.000 265 33812.28 300.38 17121.45 88888.00 2019-09-22 00:06:05.000 265 33812.30 300.37 17121.45 37901.17 2019-09-22 00:06:06.000 265 33812.25 300.41 17121.46 88888.00 2019-09-22 00:06:07.000 265 33812.29 300.40 17121.49 88888.00 2019-09-22 00:06:08.000 265 33812.28 300.38 17121.47 88888.00 2019-09-22 00:06:09.000 265 33812.25 300.39 17121.44 88888.00 2019-09-22 00:06:10.000 265 33812.29 300.41 17121.46 37901.12 2019-09-22 00:06:11.000 265 33812.24 300.40 17121.46 88888.00 2019-09-22 00:06:12.000 265 33812.23 300.37 17121.48 88888.00 2019-09-22 00:06:13.000 265 33812.23 300.42 17121.47 88888.00 2019-09-22 00:06:14.000 265 33812.24 300.45 17121.46 88888.00 2019-09-22 00:06:15.000 265 33812.29 300.44 17121.44 37901.10 2019-09-22 00:06:16.000 265 33812.30 300.38 17121.46 88888.00 2019-09-22 00:06:17.000 265 33812.29 300.39 17121.48 88888.00 2019-09-22 00:06:18.000 265 33812.29 300.38 17121.45 88888.00 2019-09-22 00:06:19.000 265 33812.25 300.34 17121.49 88888.00 2019-09-22 00:06:20.000 265 33812.26 300.36 17121.44 37901.03 2019-09-22 00:06:21.000 265 33812.28 300.37 17121.41 88888.00 2019-09-22 00:06:22.000 265 33812.31 300.37 17121.43 88888.00 2019-09-22 00:06:23.000 265 33812.30 300.42 17121.44 88888.00 2019-09-22 00:06:24.000 265 33812.32 300.46 17121.44 88888.00 2019-09-22 00:06:25.000 265 33812.32 300.46 17121.45 37901.17 2019-09-22 00:06:26.000 265 33812.31 300.48 17121.44 88888.00 2019-09-22 00:06:27.000 265 33812.31 300.48 17121.42 88888.00 2019-09-22 00:06:28.000 265 33812.31 300.40 17121.43 88888.00 2019-09-22 00:06:29.000 265 33812.33 300.34 17121.48 88888.00 2019-09-22 00:06:30.000 265 33812.28 300.36 17121.43 37901.13 2019-09-22 00:06:31.000 265 33812.28 300.36 17121.37 88888.00 2019-09-22 00:06:32.000 265 33812.30 300.36 17121.36 88888.00 2019-09-22 00:06:33.000 265 33812.29 300.39 17121.41 88888.00 2019-09-22 00:06:34.000 265 33812.29 300.40 17121.39 88888.00 2019-09-22 00:06:35.000 265 33812.30 300.40 17121.40 37901.24 2019-09-22 00:06:36.000 265 33812.32 300.39 17121.39 88888.00 2019-09-22 00:06:37.000 265 33812.29 300.33 17121.39 88888.00 2019-09-22 00:06:38.000 265 33812.30 300.33 17121.40 88888.00 2019-09-22 00:06:39.000 265 33812.33 300.34 17121.42 88888.00 2019-09-22 00:06:40.000 265 33812.35 300.34 17121.46 37901.17 2019-09-22 00:06:41.000 265 33812.34 300.36 17121.45 88888.00 2019-09-22 00:06:42.000 265 33812.35 300.34 17121.42 88888.00 2019-09-22 00:06:43.000 265 33812.35 300.30 17121.43 88888.00 2019-09-22 00:06:44.000 265 33812.31 300.34 17121.39 88888.00 2019-09-22 00:06:45.000 265 33812.33 300.30 17121.43 37901.20 2019-09-22 00:06:46.000 265 33812.34 300.28 17121.43 88888.00 2019-09-22 00:06:47.000 265 33812.34 300.27 17121.39 88888.00 2019-09-22 00:06:48.000 265 33812.31 300.29 17121.38 88888.00 2019-09-22 00:06:49.000 265 33812.31 300.27 17121.39 88888.00 2019-09-22 00:06:50.000 265 33812.30 300.20 17121.38 37901.17 2019-09-22 00:06:51.000 265 33812.30 300.23 17121.38 88888.00 2019-09-22 00:06:52.000 265 33812.30 300.21 17121.38 88888.00 2019-09-22 00:06:53.000 265 33812.29 300.21 17121.40 88888.00 2019-09-22 00:06:54.000 265 33812.30 300.22 17121.42 88888.00 2019-09-22 00:06:55.000 265 33812.31 300.23 17121.43 37901.18 2019-09-22 00:06:56.000 265 33812.30 300.22 17121.44 88888.00 2019-09-22 00:06:57.000 265 33812.29 300.21 17121.41 88888.00 2019-09-22 00:06:58.000 265 33812.31 300.21 17121.43 88888.00 2019-09-22 00:06:59.000 265 33812.32 300.21 17121.41 88888.00 2019-09-22 00:07:00.000 265 33812.34 300.20 17121.42 37901.15 2019-09-22 00:07:01.000 265 33812.33 300.18 17121.38 88888.00 2019-09-22 00:07:02.000 265 33812.31 300.22 17121.39 88888.00 2019-09-22 00:07:03.000 265 33812.31 300.26 17121.40 88888.00 2019-09-22 00:07:04.000 265 33812.29 300.24 17121.40 88888.00 2019-09-22 00:07:05.000 265 33812.29 300.27 17121.43 37901.10 2019-09-22 00:07:06.000 265 33812.30 300.30 17121.43 88888.00 2019-09-22 00:07:07.000 265 33812.34 300.21 17121.43 88888.00 2019-09-22 00:07:08.000 265 33812.30 300.18 17121.49 88888.00 2019-09-22 00:07:09.000 265 33812.31 300.17 17121.47 88888.00 2019-09-22 00:07:10.000 265 33812.32 300.16 17121.43 37901.17 2019-09-22 00:07:11.000 265 33812.31 300.17 17121.41 88888.00 2019-09-22 00:07:12.000 265 33812.32 300.17 17121.43 88888.00 2019-09-22 00:07:13.000 265 33812.36 300.15 17121.43 88888.00 2019-09-22 00:07:14.000 265 33812.36 300.15 17121.40 88888.00 2019-09-22 00:07:15.000 265 33812.36 300.18 17121.39 37901.11 2019-09-22 00:07:16.000 265 33812.33 300.18 17121.42 88888.00 2019-09-22 00:07:17.000 265 33812.34 300.20 17121.44 88888.00 2019-09-22 00:07:18.000 265 33812.36 300.19 17121.43 88888.00 2019-09-22 00:07:19.000 265 33812.36 300.18 17121.44 88888.00 2019-09-22 00:07:20.000 265 33812.36 300.19 17121.42 37901.17 2019-09-22 00:07:21.000 265 33812.35 300.25 17121.44 88888.00 2019-09-22 00:07:22.000 265 33812.32 300.25 17121.43 88888.00 2019-09-22 00:07:23.000 265 33812.32 300.18 17121.45 88888.00 2019-09-22 00:07:24.000 265 33812.30 300.16 17121.48 88888.00 2019-09-22 00:07:25.000 265 33812.33 300.15 17121.47 37901.24 2019-09-22 00:07:26.000 265 33812.36 300.17 17121.46 88888.00 2019-09-22 00:07:27.000 265 33812.35 300.15 17121.48 88888.00 2019-09-22 00:07:28.000 265 33812.33 300.15 17121.46 88888.00 2019-09-22 00:07:29.000 265 33812.37 300.14 17121.45 88888.00 2019-09-22 00:07:30.000 265 33812.36 300.10 17121.44 37901.18 2019-09-22 00:07:31.000 265 33812.40 300.12 17121.48 88888.00 2019-09-22 00:07:32.000 265 33812.38 300.13 17121.51 88888.00 2019-09-22 00:07:33.000 265 33812.35 300.15 17121.46 88888.00 2019-09-22 00:07:34.000 265 33812.31 300.15 17121.45 88888.00 2019-09-22 00:07:35.000 265 33812.34 300.13 17121.44 37901.18 2019-09-22 00:07:36.000 265 33812.36 300.16 17121.45 88888.00 2019-09-22 00:07:37.000 265 33812.37 300.17 17121.39 88888.00 2019-09-22 00:07:38.000 265 33812.36 300.17 17121.35 88888.00 2019-09-22 00:07:39.000 265 33812.35 300.20 17121.43 88888.00 2019-09-22 00:07:40.000 265 33812.34 300.19 17121.50 37901.21 2019-09-22 00:07:41.000 265 33812.30 300.18 17121.49 88888.00 2019-09-22 00:07:42.000 265 33812.32 300.11 17121.46 88888.00 2019-09-22 00:07:43.000 265 33812.33 300.08 17121.48 88888.00 2019-09-22 00:07:44.000 265 33812.33 300.09 17121.44 88888.00 2019-09-22 00:07:45.000 265 33812.30 300.13 17121.46 37901.20 2019-09-22 00:07:46.000 265 33812.32 300.12 17121.46 88888.00 2019-09-22 00:07:47.000 265 33812.33 300.11 17121.48 88888.00 2019-09-22 00:07:48.000 265 33812.34 300.09 17121.48 88888.00 2019-09-22 00:07:49.000 265 33812.32 300.14 17121.47 88888.00 2019-09-22 00:07:50.000 265 33812.30 300.14 17121.48 37901.20 2019-09-22 00:07:51.000 265 33812.31 300.15 17121.50 88888.00 2019-09-22 00:07:52.000 265 33812.31 300.16 17121.46 88888.00 2019-09-22 00:07:53.000 265 33812.30 300.14 17121.47 88888.00 2019-09-22 00:07:54.000 265 33812.31 300.14 17121.48 88888.00 2019-09-22 00:07:55.000 265 33812.33 300.15 17121.48 37901.10 2019-09-22 00:07:56.000 265 33812.36 300.10 17121.48 88888.00 2019-09-22 00:07:57.000 265 33812.36 300.07 17121.47 88888.00 2019-09-22 00:07:58.000 265 33812.38 300.05 17121.45 88888.00 2019-09-22 00:07:59.000 265 33812.36 300.10 17121.48 88888.00 2019-09-22 00:08:00.000 265 33812.36 300.06 17121.50 37901.22 2019-09-22 00:08:01.000 265 33812.39 300.03 17121.50 88888.00 2019-09-22 00:08:02.000 265 33812.36 300.07 17121.54 88888.00 2019-09-22 00:08:03.000 265 33812.36 300.08 17121.55 88888.00 2019-09-22 00:08:04.000 265 33812.35 300.08 17121.52 88888.00 2019-09-22 00:08:05.000 265 33812.33 300.09 17121.47 37901.19 2019-09-22 00:08:06.000 265 33812.35 300.06 17121.46 88888.00 2019-09-22 00:08:07.000 265 33812.33 300.07 17121.51 88888.00 2019-09-22 00:08:08.000 265 33812.37 300.07 17121.51 88888.00 2019-09-22 00:08:09.000 265 33812.32 300.08 17121.52 88888.00 2019-09-22 00:08:10.000 265 33812.29 300.06 17121.57 37901.10 2019-09-22 00:08:11.000 265 33812.32 300.05 17121.57 88888.00 2019-09-22 00:08:12.000 265 33812.35 299.99 17121.54 88888.00 2019-09-22 00:08:13.000 265 33812.32 300.06 17121.50 88888.00 2019-09-22 00:08:14.000 265 33812.31 300.09 17121.47 88888.00 2019-09-22 00:08:15.000 265 33812.32 300.09 17121.48 37901.18 2019-09-22 00:08:16.000 265 33812.30 300.10 17121.46 88888.00 2019-09-22 00:08:17.000 265 33812.27 300.15 17121.51 88888.00 2019-09-22 00:08:18.000 265 33812.28 300.13 17121.48 88888.00 2019-09-22 00:08:19.000 265 33812.31 300.10 17121.45 88888.00 2019-09-22 00:08:20.000 265 33812.32 300.11 17121.50 37901.17 2019-09-22 00:08:21.000 265 33812.32 300.10 17121.49 88888.00 2019-09-22 00:08:22.000 265 33812.35 300.12 17121.51 88888.00 2019-09-22 00:08:23.000 265 33812.34 300.07 17121.49 88888.00 2019-09-22 00:08:24.000 265 33812.34 300.06 17121.49 88888.00 2019-09-22 00:08:25.000 265 33812.34 300.11 17121.50 37901.18 2019-09-22 00:08:26.000 265 33812.34 300.13 17121.51 88888.00 2019-09-22 00:08:27.000 265 33812.33 300.13 17121.48 88888.00 2019-09-22 00:08:28.000 265 33812.32 300.13 17121.49 88888.00 2019-09-22 00:08:29.000 265 33812.33 300.11 17121.52 88888.00 2019-09-22 00:08:30.000 265 33812.36 300.13 17121.49 37901.15 2019-09-22 00:08:31.000 265 33812.39 300.11 17121.50 88888.00 2019-09-22 00:08:32.000 265 33812.38 300.09 17121.50 88888.00 2019-09-22 00:08:33.000 265 33812.35 300.07 17121.51 88888.00 2019-09-22 00:08:34.000 265 33812.35 300.10 17121.53 88888.00 2019-09-22 00:08:35.000 265 33812.38 300.08 17121.52 37901.25 2019-09-22 00:08:36.000 265 33812.38 300.09 17121.51 88888.00 2019-09-22 00:08:37.000 265 33812.40 300.07 17121.53 88888.00 2019-09-22 00:08:38.000 265 33812.39 300.03 17121.58 88888.00 2019-09-22 00:08:39.000 265 33812.39 300.05 17121.59 88888.00 2019-09-22 00:08:40.000 265 33812.36 300.03 17121.58 37901.17 2019-09-22 00:08:41.000 265 33812.35 300.06 17121.59 88888.00 2019-09-22 00:08:42.000 265 33812.35 300.04 17121.58 88888.00 2019-09-22 00:08:43.000 265 33812.39 300.03 17121.56 88888.00 2019-09-22 00:08:44.000 265 33812.38 300.07 17121.52 88888.00 2019-09-22 00:08:45.000 265 33812.37 300.07 17121.57 37901.15 2019-09-22 00:08:46.000 265 33812.35 300.06 17121.60 88888.00 2019-09-22 00:08:47.000 265 33812.36 300.04 17121.57 88888.00 2019-09-22 00:08:48.000 265 33812.36 300.04 17121.52 88888.00 2019-09-22 00:08:49.000 265 33812.34 300.02 17121.51 88888.00 2019-09-22 00:08:50.000 265 33812.36 300.02 17121.54 37901.17 2019-09-22 00:08:51.000 265 33812.36 300.05 17121.57 88888.00 2019-09-22 00:08:52.000 265 33812.36 300.07 17121.53 88888.00 2019-09-22 00:08:53.000 265 33812.37 300.04 17121.56 88888.00 2019-09-22 00:08:54.000 265 33812.40 299.98 17121.56 88888.00 2019-09-22 00:08:55.000 265 33812.40 300.05 17121.56 37901.15 2019-09-22 00:08:56.000 265 33812.38 300.06 17121.54 88888.00 2019-09-22 00:08:57.000 265 33812.37 300.06 17121.54 88888.00 2019-09-22 00:08:58.000 265 33812.38 300.03 17121.51 88888.00 2019-09-22 00:08:59.000 265 33812.40 300.00 17121.54 88888.00 2019-09-22 00:09:00.000 265 33812.37 300.01 17121.55 37901.17 2019-09-22 00:09:01.000 265 33812.35 300.02 17121.53 88888.00 2019-09-22 00:09:02.000 265 33812.37 300.01 17121.53 88888.00 2019-09-22 00:09:03.000 265 33812.38 299.98 17121.53 88888.00 2019-09-22 00:09:04.000 265 33812.40 299.97 17121.49 88888.00 2019-09-22 00:09:05.000 265 33812.40 299.95 17121.50 37901.27 2019-09-22 00:09:06.000 265 33812.39 299.97 17121.54 88888.00 2019-09-22 00:09:07.000 265 33812.36 299.98 17121.54 88888.00 2019-09-22 00:09:08.000 265 33812.36 299.98 17121.53 88888.00 2019-09-22 00:09:09.000 265 33812.39 299.99 17121.57 88888.00 2019-09-22 00:09:10.000 265 33812.41 300.00 17121.57 37901.20 2019-09-22 00:09:11.000 265 33812.43 300.01 17121.52 88888.00 2019-09-22 00:09:12.000 265 33812.43 299.98 17121.48 88888.00 2019-09-22 00:09:13.000 265 33812.42 299.94 17121.51 88888.00 2019-09-22 00:09:14.000 265 33812.39 299.94 17121.53 88888.00 2019-09-22 00:09:15.000 265 33812.40 299.99 17121.56 37901.21 2019-09-22 00:09:16.000 265 33812.38 300.01 17121.51 88888.00 2019-09-22 00:09:17.000 265 33812.34 299.99 17121.53 88888.00 2019-09-22 00:09:18.000 265 33812.37 299.98 17121.52 88888.00 2019-09-22 00:09:19.000 265 33812.40 299.96 17121.53 88888.00 2019-09-22 00:09:20.000 265 33812.37 299.95 17121.52 37901.24 2019-09-22 00:09:21.000 265 33812.33 299.94 17121.50 88888.00 2019-09-22 00:09:22.000 265 33812.35 299.96 17121.46 88888.00 2019-09-22 00:09:23.000 265 33812.40 299.98 17121.45 88888.00 2019-09-22 00:09:24.000 265 33812.38 299.97 17121.46 88888.00 2019-09-22 00:09:25.000 265 33812.34 299.97 17121.47 37901.19 2019-09-22 00:09:26.000 265 33812.32 299.98 17121.49 88888.00 2019-09-22 00:09:27.000 265 33812.38 299.98 17121.48 88888.00 2019-09-22 00:09:28.000 265 33812.40 299.99 17121.45 88888.00 2019-09-22 00:09:29.000 265 33812.36 299.98 17121.48 88888.00 2019-09-22 00:09:30.000 265 33812.38 299.97 17121.43 37901.15 2019-09-22 00:09:31.000 265 33812.37 299.93 17121.49 88888.00 2019-09-22 00:09:32.000 265 33812.36 299.94 17121.48 88888.00 2019-09-22 00:09:33.000 265 33812.36 299.92 17121.46 88888.00 2019-09-22 00:09:34.000 265 33812.37 299.92 17121.46 88888.00 2019-09-22 00:09:35.000 265 33812.35 299.90 17121.45 37901.19 2019-09-22 00:09:36.000 265 33812.34 299.90 17121.47 88888.00 2019-09-22 00:09:37.000 265 33812.34 299.92 17121.45 88888.00 2019-09-22 00:09:38.000 265 33812.32 299.90 17121.47 88888.00 2019-09-22 00:09:39.000 265 33812.33 299.91 17121.52 88888.00 2019-09-22 00:09:40.000 265 33812.34 299.90 17121.52 37901.06 2019-09-22 00:09:41.000 265 33812.37 299.89 17121.51 88888.00 2019-09-22 00:09:42.000 265 33812.37 299.90 17121.50 88888.00 2019-09-22 00:09:43.000 265 33812.36 299.90 17121.49 88888.00 2019-09-22 00:09:44.000 265 33812.32 299.90 17121.49 88888.00 2019-09-22 00:09:45.000 265 33812.32 299.86 17121.48 37901.20 2019-09-22 00:09:46.000 265 33812.32 299.87 17121.49 88888.00 2019-09-22 00:09:47.000 265 33812.31 299.90 17121.52 88888.00 2019-09-22 00:09:48.000 265 33812.33 299.84 17121.48 88888.00 2019-09-22 00:09:49.000 265 33812.28 299.83 17121.50 88888.00 2019-09-22 00:09:50.000 265 33812.28 299.85 17121.48 37901.10 2019-09-22 00:09:51.000 265 33812.29 299.86 17121.49 88888.00 2019-09-22 00:09:52.000 265 33812.24 299.88 17121.49 88888.00 2019-09-22 00:09:53.000 265 33812.26 299.88 17121.49 88888.00 2019-09-22 00:09:54.000 265 33812.27 299.85 17121.52 88888.00 2019-09-22 00:09:55.000 265 33812.25 299.84 17121.52 37901.17 2019-09-22 00:09:56.000 265 33812.26 299.85 17121.52 88888.00 2019-09-22 00:09:57.000 265 33812.25 299.84 17121.53 88888.00 2019-09-22 00:09:58.000 265 33812.21 299.84 17121.48 88888.00 2019-09-22 00:09:59.000 265 33812.24 299.83 17121.48 88888.00 2019-09-22 00:10:00.000 265 33812.23 299.84 17121.50 37901.04 2019-09-22 00:10:01.000 265 33812.26 299.85 17121.47 88888.00 2019-09-22 00:10:02.000 265 33812.27 299.87 17121.47 88888.00 2019-09-22 00:10:03.000 265 33812.24 299.89 17121.51 88888.00 2019-09-22 00:10:04.000 265 33812.25 299.87 17121.51 88888.00 2019-09-22 00:10:05.000 265 33812.21 299.86 17121.49 37901.08 2019-09-22 00:10:06.000 265 33812.21 299.85 17121.52 88888.00 2019-09-22 00:10:07.000 265 33812.23 299.85 17121.55 88888.00 2019-09-22 00:10:08.000 265 33812.23 299.89 17121.56 88888.00 2019-09-22 00:10:09.000 265 33812.26 299.86 17121.58 88888.00 2019-09-22 00:10:10.000 265 33812.30 299.82 17121.58 37901.10 2019-09-22 00:10:11.000 265 33812.27 299.85 17121.55 88888.00 2019-09-22 00:10:12.000 265 33812.29 299.85 17121.50 88888.00 2019-09-22 00:10:13.000 265 33812.27 299.87 17121.54 88888.00 2019-09-22 00:10:14.000 265 33812.28 299.85 17121.51 88888.00 2019-09-22 00:10:15.000 265 33812.29 299.85 17121.53 37901.06 2019-09-22 00:10:16.000 265 33812.28 299.88 17121.53 88888.00 2019-09-22 00:10:17.000 265 33812.28 299.87 17121.52 88888.00 2019-09-22 00:10:18.000 265 33812.25 299.86 17121.48 88888.00 2019-09-22 00:10:19.000 265 33812.22 299.89 17121.50 88888.00 2019-09-22 00:10:20.000 265 33812.22 299.88 17121.49 37901.10 2019-09-22 00:10:21.000 265 33812.25 299.87 17121.50 88888.00 2019-09-22 00:10:22.000 265 33812.25 299.88 17121.47 88888.00 2019-09-22 00:10:23.000 265 33812.22 299.93 17121.45 88888.00 2019-09-22 00:10:24.000 265 33812.21 299.92 17121.44 88888.00 2019-09-22 00:10:25.000 265 33812.26 299.91 17121.49 37901.11 2019-09-22 00:10:26.000 265 33812.26 299.91 17121.46 88888.00 2019-09-22 00:10:27.000 265 33812.25 299.90 17121.44 88888.00 2019-09-22 00:10:28.000 265 33812.26 299.90 17121.41 88888.00 2019-09-22 00:10:29.000 265 33812.29 299.91 17121.48 88888.00 2019-09-22 00:10:30.000 265 33812.27 299.88 17121.48 37901.08 2019-09-22 00:10:31.000 265 33812.29 299.89 17121.46 88888.00 2019-09-22 00:10:32.000 265 33812.31 299.88 17121.46 88888.00 2019-09-22 00:10:33.000 265 33812.31 299.89 17121.48 88888.00 2019-09-22 00:10:34.000 265 33812.34 299.91 17121.49 88888.00 2019-09-22 00:10:35.000 265 33812.33 299.91 17121.49 37901.13 2019-09-22 00:10:36.000 265 33812.30 299.91 17121.53 88888.00 2019-09-22 00:10:37.000 265 33812.29 299.91 17121.54 88888.00 2019-09-22 00:10:38.000 265 33812.31 299.90 17121.52 88888.00 2019-09-22 00:10:39.000 265 33812.26 299.92 17121.49 88888.00 2019-09-22 00:10:40.000 265 33812.26 299.92 17121.53 37901.06 2019-09-22 00:10:41.000 265 33812.32 299.91 17121.57 88888.00 2019-09-22 00:10:42.000 265 33812.31 299.87 17121.54 88888.00 2019-09-22 00:10:43.000 265 33812.33 299.89 17121.52 88888.00 2019-09-22 00:10:44.000 265 33812.33 299.88 17121.54 88888.00 2019-09-22 00:10:45.000 265 33812.30 299.87 17121.49 37901.11 2019-09-22 00:10:46.000 265 33812.31 299.90 17121.50 88888.00 2019-09-22 00:10:47.000 265 33812.31 299.89 17121.50 88888.00 2019-09-22 00:10:48.000 265 33812.30 299.92 17121.46 88888.00 2019-09-22 00:10:49.000 265 33812.29 299.95 17121.49 88888.00 2019-09-22 00:10:50.000 265 33812.30 299.98 17121.48 37901.15 2019-09-22 00:10:51.000 265 33812.28 299.99 17121.52 88888.00 2019-09-22 00:10:52.000 265 33812.29 299.95 17121.54 88888.00 2019-09-22 00:10:53.000 265 33812.29 299.94 17121.51 88888.00 2019-09-22 00:10:54.000 265 33812.29 299.94 17121.53 88888.00 2019-09-22 00:10:55.000 265 33812.32 299.93 17121.53 37901.14 2019-09-22 00:10:56.000 265 33812.31 299.93 17121.51 88888.00 2019-09-22 00:10:57.000 265 33812.29 299.95 17121.53 88888.00 2019-09-22 00:10:58.000 265 33812.29 299.96 17121.53 88888.00 2019-09-22 00:10:59.000 265 33812.29 299.94 17121.50 88888.00 2019-09-22 00:11:00.000 265 33812.27 299.94 17121.48 37901.12 2019-09-22 00:11:01.000 265 33812.29 299.94 17121.50 88888.00 2019-09-22 00:11:02.000 265 33812.23 299.96 17121.46 88888.00 2019-09-22 00:11:03.000 265 33812.28 300.00 17121.46 88888.00 2019-09-22 00:11:04.000 265 33812.34 299.98 17121.47 88888.00 2019-09-22 00:11:05.000 265 33812.27 299.98 17121.45 37901.19 2019-09-22 00:11:06.000 265 33812.29 299.95 17121.46 88888.00 2019-09-22 00:11:07.000 265 33812.25 299.98 17121.47 88888.00 2019-09-22 00:11:08.000 265 33812.22 299.96 17121.48 88888.00 2019-09-22 00:11:09.000 265 33812.24 299.91 17121.45 88888.00 2019-09-22 00:11:10.000 265 33812.25 299.90 17121.49 37901.07 2019-09-22 00:11:11.000 265 33812.24 299.92 17121.50 88888.00 2019-09-22 00:11:12.000 265 33812.25 299.94 17121.50 88888.00 2019-09-22 00:11:13.000 265 33812.22 299.93 17121.52 88888.00 2019-09-22 00:11:14.000 265 33812.24 299.93 17121.50 88888.00 2019-09-22 00:11:15.000 265 33812.23 299.92 17121.50 37901.10 2019-09-22 00:11:16.000 265 33812.25 299.93 17121.49 88888.00 2019-09-22 00:11:17.000 265 33812.28 299.96 17121.51 88888.00 2019-09-22 00:11:18.000 265 33812.27 299.92 17121.52 88888.00 2019-09-22 00:11:19.000 265 33812.22 299.91 17121.51 88888.00 2019-09-22 00:11:20.000 265 33812.22 299.86 17121.48 37901.08 2019-09-22 00:11:21.000 265 33812.23 299.86 17121.50 88888.00 2019-09-22 00:11:22.000 265 33812.18 299.83 17121.49 88888.00 2019-09-22 00:11:23.000 265 33812.18 299.84 17121.45 88888.00 2019-09-22 00:11:24.000 265 33812.22 299.87 17121.40 88888.00 2019-09-22 00:11:25.000 265 33812.25 299.86 17121.43 37901.15 2019-09-22 00:11:26.000 265 33812.26 299.86 17121.46 88888.00 2019-09-22 00:11:27.000 265 33812.24 299.86 17121.47 88888.00 2019-09-22 00:11:28.000 265 33812.17 299.83 17121.48 88888.00 2019-09-22 00:11:29.000 265 33812.16 299.83 17121.48 88888.00 2019-09-22 00:11:30.000 265 33812.20 299.83 17121.51 37901.06 2019-09-22 00:11:31.000 265 33812.23 299.84 17121.51 88888.00 2019-09-22 00:11:32.000 265 33812.20 299.83 17121.49 88888.00 2019-09-22 00:11:33.000 265 33812.21 299.86 17121.48 88888.00 2019-09-22 00:11:34.000 265 33812.19 299.84 17121.47 88888.00 2019-09-22 00:11:35.000 265 33812.17 299.81 17121.45 37901.14 2019-09-22 00:11:36.000 265 33812.16 299.79 17121.45 88888.00 2019-09-22 00:11:37.000 265 33812.16 299.78 17121.45 88888.00 2019-09-22 00:11:38.000 265 33812.15 299.78 17121.44 88888.00 2019-09-22 00:11:39.000 265 33812.19 299.80 17121.45 88888.00 2019-09-22 00:11:40.000 265 33812.18 299.77 17121.46 37901.03 2019-09-22 00:11:41.000 265 33812.17 299.76 17121.49 88888.00 2019-09-22 00:11:42.000 265 33812.18 299.77 17121.51 88888.00 2019-09-22 00:11:43.000 265 33812.23 299.82 17121.52 88888.00 2019-09-22 00:11:44.000 265 33812.22 299.82 17121.50 88888.00 2019-09-22 00:11:45.000 265 33812.20 299.83 17121.50 37901.06 2019-09-22 00:11:46.000 265 33812.17 299.81 17121.53 88888.00 2019-09-22 00:11:47.000 265 33812.17 299.81 17121.49 88888.00 2019-09-22 00:11:48.000 265 33812.20 299.82 17121.46 88888.00 2019-09-22 00:11:49.000 265 33812.19 299.80 17121.46 88888.00 2019-09-22 00:11:50.000 265 33812.21 299.81 17121.50 37901.10 2019-09-22 00:11:51.000 265 33812.20 299.78 17121.52 88888.00 2019-09-22 00:11:52.000 265 33812.18 299.79 17121.50 88888.00 2019-09-22 00:11:53.000 265 33812.17 299.83 17121.48 88888.00 2019-09-22 00:11:54.000 265 33812.15 299.80 17121.44 88888.00 2019-09-22 00:11:55.000 265 33812.17 299.78 17121.44 37901.02 2019-09-22 00:11:56.000 265 33812.18 299.79 17121.49 88888.00 2019-09-22 00:11:57.000 265 33812.16 299.78 17121.46 88888.00 2019-09-22 00:11:58.000 265 33812.19 299.77 17121.49 88888.00 2019-09-22 00:11:59.000 265 33812.20 299.75 17121.54 88888.00 2019-09-22 00:12:00.000 265 33812.19 299.75 17121.54 37900.99 2019-09-22 00:12:01.000 265 33812.21 299.71 17121.52 88888.00 2019-09-22 00:12:02.000 265 33812.20 299.72 17121.52 88888.00 2019-09-22 00:12:03.000 265 33812.21 299.74 17121.51 88888.00 2019-09-22 00:12:04.000 265 33812.21 299.72 17121.48 88888.00 2019-09-22 00:12:05.000 265 33812.21 299.68 17121.50 37901.08 2019-09-22 00:12:06.000 265 33812.19 299.70 17121.54 88888.00 2019-09-22 00:12:07.000 265 33812.19 299.69 17121.51 88888.00 2019-09-22 00:12:08.000 265 33812.24 299.64 17121.48 88888.00 2019-09-22 00:12:09.000 265 33812.22 299.61 17121.52 88888.00 2019-09-22 00:12:10.000 265 33812.23 299.62 17121.51 37901.06 2019-09-22 00:12:11.000 265 33812.23 299.63 17121.53 88888.00 2019-09-22 00:12:12.000 265 33812.21 299.62 17121.54 88888.00 2019-09-22 00:12:13.000 265 33812.21 299.69 17121.51 88888.00 2019-09-22 00:12:14.000 265 33812.19 299.69 17121.49 88888.00 2019-09-22 00:12:15.000 265 33812.19 299.69 17121.50 37901.04 2019-09-22 00:12:16.000 265 33812.21 299.67 17121.53 88888.00 2019-09-22 00:12:17.000 265 33812.20 299.68 17121.53 88888.00 2019-09-22 00:12:18.000 265 33812.23 299.66 17121.57 88888.00 2019-09-22 00:12:19.000 265 33812.24 299.67 17121.61 88888.00 2019-09-22 00:12:20.000 265 33812.22 299.66 17121.61 37901.11 2019-09-22 00:12:21.000 265 33812.24 299.70 17121.59 88888.00 2019-09-22 00:12:22.000 265 33812.23 299.70 17121.52 88888.00 2019-09-22 00:12:23.000 265 33812.25 299.66 17121.49 88888.00 2019-09-22 00:12:24.000 265 33812.24 299.61 17121.49 88888.00 2019-09-22 00:12:25.000 265 33812.22 299.61 17121.46 37901.04 2019-09-22 00:12:26.000 265 33812.22 299.60 17121.47 88888.00 2019-09-22 00:12:27.000 265 33812.23 299.62 17121.46 88888.00 2019-09-22 00:12:28.000 265 33812.21 299.61 17121.42 88888.00 2019-09-22 00:12:29.000 265 33812.19 299.64 17121.45 88888.00 2019-09-22 00:12:30.000 265 33812.19 299.61 17121.45 37901.07 2019-09-22 00:12:31.000 265 33812.20 299.60 17121.42 88888.00 2019-09-22 00:12:32.000 265 33812.21 299.59 17121.42 88888.00 2019-09-22 00:12:33.000 265 33812.24 299.58 17121.45 88888.00 2019-09-22 00:12:34.000 265 33812.23 299.60 17121.42 88888.00 2019-09-22 00:12:35.000 265 33812.24 299.61 17121.40 37901.15 2019-09-22 00:12:36.000 265 33812.22 299.61 17121.41 88888.00 2019-09-22 00:12:37.000 265 33812.26 299.58 17121.45 88888.00 2019-09-22 00:12:38.000 265 33812.25 299.51 17121.48 88888.00 2019-09-22 00:12:39.000 265 33812.24 299.54 17121.46 88888.00 2019-09-22 00:12:40.000 265 33812.19 299.50 17121.41 37901.08 2019-09-22 00:12:41.000 265 33812.17 299.52 17121.39 88888.00 2019-09-22 00:12:42.000 265 33812.23 299.51 17121.37 88888.00 2019-09-22 00:12:43.000 265 33812.22 299.54 17121.38 88888.00 2019-09-22 00:12:44.000 265 33812.25 299.56 17121.36 88888.00 2019-09-22 00:12:45.000 265 33812.25 299.55 17121.35 37901.04 2019-09-22 00:12:46.000 265 33812.27 299.52 17121.40 88888.00 2019-09-22 00:12:47.000 265 33812.27 299.49 17121.41 88888.00 2019-09-22 00:12:48.000 265 33812.23 299.48 17121.44 88888.00 2019-09-22 00:12:49.000 265 33812.21 299.48 17121.47 88888.00 2019-09-22 00:12:50.000 265 33812.22 299.51 17121.43 37901.13 2019-09-22 00:12:51.000 265 33812.24 299.54 17121.46 88888.00 2019-09-22 00:12:52.000 265 33812.23 299.54 17121.46 88888.00 2019-09-22 00:12:53.000 265 33812.23 299.49 17121.42 88888.00 2019-09-22 00:12:54.000 265 33812.20 299.47 17121.45 88888.00 2019-09-22 00:12:55.000 265 33812.21 299.47 17121.43 37900.99 2019-09-22 00:12:56.000 265 33812.18 299.46 17121.39 88888.00 2019-09-22 00:12:57.000 265 33812.21 299.50 17121.43 88888.00 2019-09-22 00:12:58.000 265 33812.23 299.48 17121.43 88888.00 2019-09-22 00:12:59.000 265 33812.23 299.47 17121.43 88888.00 2019-09-22 00:13:00.000 265 33812.23 299.44 17121.41 37901.11 2019-09-22 00:13:01.000 265 33812.22 299.44 17121.42 88888.00 2019-09-22 00:13:02.000 265 33812.18 299.37 17121.42 88888.00 2019-09-22 00:13:03.000 265 33812.15 299.41 17121.40 88888.00 2019-09-22 00:13:04.000 265 33812.13 299.40 17121.41 88888.00 2019-09-22 00:13:05.000 265 33812.13 299.42 17121.43 37901.10 2019-09-22 00:13:06.000 265 33812.08 299.40 17121.45 88888.00 2019-09-22 00:13:07.000 265 33812.12 299.36 17121.42 88888.00 2019-09-22 00:13:08.000 265 33812.14 299.38 17121.41 88888.00 2019-09-22 00:13:09.000 265 33812.13 299.39 17121.44 88888.00 2019-09-22 00:13:10.000 265 33812.11 299.37 17121.44 37901.01 2019-09-22 00:13:11.000 265 33812.10 299.37 17121.45 88888.00 2019-09-22 00:13:12.000 265 33812.13 299.35 17121.47 88888.00 2019-09-22 00:13:13.000 265 33812.12 299.36 17121.45 88888.00 2019-09-22 00:13:14.000 265 33812.13 299.39 17121.42 88888.00 2019-09-22 00:13:15.000 265 33812.15 299.40 17121.44 37901.07 2019-09-22 00:13:16.000 265 33812.15 299.33 17121.47 88888.00 2019-09-22 00:13:17.000 265 33812.14 299.33 17121.44 88888.00 2019-09-22 00:13:18.000 265 33812.15 299.34 17121.42 88888.00 2019-09-22 00:13:19.000 265 33812.16 299.35 17121.44 88888.00 2019-09-22 00:13:20.000 265 33812.15 299.34 17121.43 37901.04 2019-09-22 00:13:21.000 265 33812.11 299.35 17121.46 88888.00 2019-09-22 00:13:22.000 265 33812.05 299.34 17121.44 88888.00 2019-09-22 00:13:23.000 265 33812.09 299.35 17121.40 88888.00 2019-09-22 00:13:24.000 265 33812.14 299.36 17121.43 88888.00 2019-09-22 00:13:25.000 265 33812.16 299.34 17121.42 37901.00 2019-09-22 00:13:26.000 265 33812.15 299.34 17121.41 88888.00 2019-09-22 00:13:27.000 265 33812.13 299.33 17121.40 88888.00 2019-09-22 00:13:28.000 265 33812.14 299.34 17121.43 88888.00 2019-09-22 00:13:29.000 265 33812.17 299.35 17121.40 88888.00 2019-09-22 00:13:30.000 265 33812.15 299.37 17121.40 37901.06 2019-09-22 00:13:31.000 265 33812.14 299.34 17121.42 88888.00 2019-09-22 00:13:32.000 265 33812.15 299.34 17121.40 88888.00 2019-09-22 00:13:33.000 265 33812.19 299.33 17121.41 88888.00 2019-09-22 00:13:34.000 265 33812.19 299.32 17121.35 88888.00 2019-09-22 00:13:35.000 265 33812.15 299.32 17121.38 37901.02 2019-09-22 00:13:36.000 265 33812.11 299.35 17121.44 88888.00 2019-09-22 00:13:37.000 265 33812.13 299.33 17121.45 88888.00 2019-09-22 00:13:38.000 265 33812.15 299.34 17121.45 88888.00 2019-09-22 00:13:39.000 265 33812.20 299.32 17121.44 88888.00 2019-09-22 00:13:40.000 265 33812.16 299.32 17121.44 37900.97 2019-09-22 00:13:41.000 265 33812.11 299.31 17121.46 88888.00 2019-09-22 00:13:42.000 265 33812.13 299.31 17121.44 88888.00 2019-09-22 00:13:43.000 265 33812.11 299.31 17121.45 88888.00 2019-09-22 00:13:44.000 265 33812.13 299.34 17121.45 88888.00 2019-09-22 00:13:45.000 265 33812.14 299.32 17121.45 37901.01 2019-09-22 00:13:46.000 265 33812.16 299.33 17121.46 88888.00 2019-09-22 00:13:47.000 265 33812.17 299.32 17121.45 88888.00 2019-09-22 00:13:48.000 265 33812.17 299.28 17121.42 88888.00 2019-09-22 00:13:49.000 265 33812.16 299.23 17121.44 88888.00 2019-09-22 00:13:50.000 265 33812.14 299.23 17121.41 37901.10 2019-09-22 00:13:51.000 265 33812.15 299.27 17121.42 88888.00 2019-09-22 00:13:52.000 265 33812.15 299.26 17121.42 88888.00 2019-09-22 00:13:53.000 265 33812.20 299.22 17121.41 88888.00 2019-09-22 00:13:54.000 265 33812.22 299.23 17121.41 88888.00 2019-09-22 00:13:55.000 265 33812.25 299.23 17121.40 37901.04 2019-09-22 00:13:56.000 265 33812.27 299.24 17121.41 88888.00 2019-09-22 00:13:57.000 265 33812.22 299.22 17121.46 88888.00 2019-09-22 00:13:58.000 265 33812.20 299.21 17121.44 88888.00 2019-09-22 00:13:59.000 265 33812.16 299.26 17121.43 88888.00 2019-09-22 00:14:00.000 265 33812.22 299.25 17121.41 37901.14 2019-09-22 00:14:01.000 265 33812.26 299.26 17121.44 88888.00 2019-09-22 00:14:02.000 265 33812.24 299.26 17121.49 88888.00 2019-09-22 00:14:03.000 265 33812.26 299.25 17121.49 88888.00 2019-09-22 00:14:04.000 265 33812.28 299.22 17121.41 88888.00 2019-09-22 00:14:05.000 265 33812.27 299.23 17121.46 37901.17 2019-09-22 00:14:06.000 265 33812.23 299.21 17121.49 88888.00 2019-09-22 00:14:07.000 265 33812.23 299.18 17121.46 88888.00 2019-09-22 00:14:08.000 265 33812.24 299.14 17121.44 88888.00 2019-09-22 00:14:09.000 265 33812.25 299.14 17121.43 88888.00 2019-09-22 00:14:10.000 265 33812.25 299.15 17121.46 37901.15 2019-09-22 00:14:11.000 265 33812.29 299.16 17121.48 88888.00 2019-09-22 00:14:12.000 265 33812.28 299.18 17121.47 88888.00 2019-09-22 00:14:13.000 265 33812.28 299.17 17121.45 88888.00 2019-09-22 00:14:14.000 265 33812.27 299.12 17121.44 88888.00 2019-09-22 00:14:15.000 265 33812.35 299.11 17121.48 37901.07 2019-09-22 00:14:16.000 265 33812.34 299.14 17121.47 88888.00 2019-09-22 00:14:17.000 265 33812.32 299.13 17121.47 88888.00 2019-09-22 00:14:18.000 265 33812.30 299.11 17121.47 88888.00 2019-09-22 00:14:19.000 265 33812.28 299.12 17121.51 88888.00 2019-09-22 00:14:20.000 265 33812.26 299.12 17121.51 37901.12 2019-09-22 00:14:21.000 265 33812.21 299.13 17121.53 88888.00 2019-09-22 00:14:22.000 265 33812.21 299.10 17121.47 88888.00 2019-09-22 00:14:23.000 265 33812.19 299.07 17121.44 88888.00 2019-09-22 00:14:24.000 265 33812.17 299.08 17121.43 88888.00 2019-09-22 00:14:25.000 265 33812.16 299.07 17121.49 37901.00 2019-09-22 00:14:26.000 265 33812.17 299.07 17121.51 88888.00 2019-09-22 00:14:27.000 265 33812.12 299.07 17121.46 88888.00 2019-09-22 00:14:28.000 265 33812.14 299.08 17121.43 88888.00 2019-09-22 00:14:29.000 265 33812.15 299.07 17121.42 88888.00 2019-09-22 00:14:30.000 265 33812.12 299.05 17121.47 37901.02 2019-09-22 00:14:31.000 265 33812.19 299.07 17121.50 88888.00 2019-09-22 00:14:32.000 265 33812.19 299.12 17121.54 88888.00 2019-09-22 00:14:33.000 265 33812.16 299.09 17121.49 88888.00 2019-09-22 00:14:34.000 265 33812.18 299.09 17121.48 88888.00 2019-09-22 00:14:35.000 265 33812.19 299.09 17121.49 37901.03 2019-09-22 00:14:36.000 265 33812.20 299.09 17121.54 88888.00 2019-09-22 00:14:37.000 265 33812.19 299.07 17121.53 88888.00 2019-09-22 00:14:38.000 265 33812.18 299.06 17121.50 88888.00 2019-09-22 00:14:39.000 265 33812.18 299.04 17121.47 88888.00 2019-09-22 00:14:40.000 265 33812.16 299.07 17121.52 37900.95 2019-09-22 00:14:41.000 265 33812.14 299.08 17121.55 88888.00 2019-09-22 00:14:42.000 265 33812.15 299.04 17121.53 88888.00 2019-09-22 00:14:43.000 265 33812.19 299.06 17121.51 88888.00 2019-09-22 00:14:44.000 265 33812.18 299.04 17121.51 88888.00 2019-09-22 00:14:45.000 265 33812.13 299.06 17121.48 37901.10 2019-09-22 00:14:46.000 265 33812.11 299.06 17121.44 88888.00 2019-09-22 00:14:47.000 265 33812.15 299.04 17121.41 88888.00 2019-09-22 00:14:48.000 265 33812.17 299.07 17121.42 88888.00 2019-09-22 00:14:49.000 265 33812.21 299.03 17121.49 88888.00 2019-09-22 00:14:50.000 265 33812.19 299.06 17121.53 37901.07 2019-09-22 00:14:51.000 265 33812.18 299.07 17121.50 88888.00 2019-09-22 00:14:52.000 265 33812.19 299.04 17121.49 88888.00 2019-09-22 00:14:53.000 265 33812.20 299.05 17121.49 88888.00 2019-09-22 00:14:54.000 265 33812.24 299.03 17121.52 88888.00 2019-09-22 00:14:55.000 265 33812.25 299.04 17121.52 37901.02 2019-09-22 00:14:56.000 265 33812.23 299.06 17121.55 88888.00 2019-09-22 00:14:57.000 265 33812.20 299.06 17121.55 88888.00 2019-09-22 00:14:58.000 265 33812.19 299.07 17121.57 88888.00 2019-09-22 00:14:59.000 265 33812.21 299.08 17121.54 88888.00 2019-09-22 00:15:00.000 265 33812.18 299.04 17121.54 37901.02 2019-09-22 00:15:01.000 265 33812.20 299.00 17121.50 88888.00 2019-09-22 00:15:02.000 265 33812.22 299.00 17121.50 88888.00 2019-09-22 00:15:03.000 265 33812.28 299.00 17121.54 88888.00 2019-09-22 00:15:04.000 265 33812.26 299.02 17121.51 88888.00 2019-09-22 00:15:05.000 265 33812.26 299.03 17121.58 37901.10 2019-09-22 00:15:06.000 265 33812.26 298.98 17121.56 88888.00 2019-09-22 00:15:07.000 265 33812.28 299.00 17121.52 88888.00 2019-09-22 00:15:08.000 265 33812.29 298.99 17121.54 88888.00 2019-09-22 00:15:09.000 265 33812.32 298.99 17121.57 88888.00 2019-09-22 00:15:10.000 265 33812.28 298.99 17121.52 37901.13 2019-09-22 00:15:11.000 265 33812.31 299.00 17121.54 88888.00 2019-09-22 00:15:12.000 265 33812.33 299.00 17121.56 88888.00 2019-09-22 00:15:13.000 265 33812.31 298.95 17121.57 88888.00 2019-09-22 00:15:14.000 265 33812.29 298.92 17121.58 88888.00 2019-09-22 00:15:15.000 265 33812.27 298.89 17121.55 37901.06 2019-09-22 00:15:16.000 265 33812.27 298.91 17121.55 88888.00 2019-09-22 00:15:17.000 265 33812.30 298.93 17121.53 88888.00 2019-09-22 00:15:18.000 265 33812.28 298.89 17121.52 88888.00 2019-09-22 00:15:19.000 265 33812.26 298.91 17121.55 88888.00 2019-09-22 00:15:20.000 265 33812.26 298.90 17121.52 37901.12 2019-09-22 00:15:21.000 265 33812.30 298.91 17121.53 88888.00 2019-09-22 00:15:22.000 265 33812.30 298.93 17121.55 88888.00 2019-09-22 00:15:23.000 265 33812.32 298.91 17121.53 88888.00 2019-09-22 00:15:24.000 265 33812.37 298.88 17121.47 88888.00 2019-09-22 00:15:25.000 265 33812.37 298.86 17121.42 37901.06 2019-09-22 00:15:26.000 265 33812.37 298.82 17121.45 88888.00 2019-09-22 00:15:27.000 265 33812.34 298.81 17121.44 88888.00 2019-09-22 00:15:28.000 265 33812.31 298.82 17121.47 88888.00 2019-09-22 00:15:29.000 265 33812.36 298.83 17121.49 88888.00 2019-09-22 00:15:30.000 265 33812.30 298.80 17121.45 37901.14 2019-09-22 00:15:31.000 265 33812.36 298.77 17121.48 88888.00 2019-09-22 00:15:32.000 265 33812.35 298.79 17121.51 88888.00 2019-09-22 00:15:33.000 265 33812.33 298.80 17121.50 88888.00 2019-09-22 00:15:34.000 265 33812.36 298.78 17121.52 88888.00 2019-09-22 00:15:35.000 265 33812.36 298.74 17121.54 37901.06 2019-09-22 00:15:36.000 265 33812.32 298.74 17121.53 88888.00 2019-09-22 00:15:37.000 265 33812.32 298.78 17121.58 88888.00 2019-09-22 00:15:38.000 265 33812.33 298.79 17121.61 88888.00 2019-09-22 00:15:39.000 265 33812.35 298.75 17121.57 88888.00 2019-09-22 00:15:40.000 265 33812.38 298.77 17121.53 37901.22 2019-09-22 00:15:41.000 265 33812.34 298.78 17121.53 88888.00 2019-09-22 00:15:42.000 265 33812.31 298.77 17121.52 88888.00 2019-09-22 00:15:43.000 265 33812.37 298.77 17121.47 88888.00 2019-09-22 00:15:44.000 265 33812.36 298.70 17121.53 88888.00 2019-09-22 00:15:45.000 265 33812.37 298.70 17121.51 37901.07 2019-09-22 00:15:46.000 265 33812.37 298.64 17121.51 88888.00 2019-09-22 00:15:47.000 265 33812.33 298.62 17121.47 88888.00 2019-09-22 00:15:48.000 265 33812.29 298.64 17121.45 88888.00 2019-09-22 00:15:49.000 265 33812.30 298.64 17121.44 88888.00 2019-09-22 00:15:50.000 265 33812.27 298.65 17121.49 37901.20 2019-09-22 00:15:51.000 265 33812.28 298.63 17121.50 88888.00 2019-09-22 00:15:52.000 265 33812.28 298.64 17121.54 88888.00 2019-09-22 00:15:53.000 265 33812.31 298.63 17121.53 88888.00 2019-09-22 00:15:54.000 265 33812.32 298.63 17121.49 88888.00 2019-09-22 00:15:55.000 265 33812.35 298.65 17121.54 37901.14 2019-09-22 00:15:56.000 265 33812.34 298.63 17121.54 88888.00 2019-09-22 00:15:57.000 265 33812.31 298.64 17121.53 88888.00 2019-09-22 00:15:58.000 265 33812.29 298.59 17121.54 88888.00 2019-09-22 00:15:59.000 265 33812.28 298.62 17121.53 88888.00 2019-09-22 00:16:00.000 265 33812.25 298.64 17121.54 37901.10 2019-09-22 00:16:01.000 265 33812.26 298.64 17121.51 88888.00 2019-09-22 00:16:02.000 265 33812.28 298.68 17121.52 88888.00 2019-09-22 00:16:03.000 265 33812.26 298.68 17121.50 88888.00 2019-09-22 00:16:04.000 265 33812.21 298.65 17121.52 88888.00 2019-09-22 00:16:05.000 265 33812.22 298.66 17121.52 37901.08 2019-09-22 00:16:06.000 265 33812.23 298.71 17121.52 88888.00 2019-09-22 00:16:07.000 265 33812.27 298.72 17121.53 88888.00 2019-09-22 00:16:08.000 265 33812.30 298.70 17121.51 88888.00 2019-09-22 00:16:09.000 265 33812.24 298.71 17121.50 88888.00 2019-09-22 00:16:10.000 265 33812.28 298.69 17121.53 37901.08 2019-09-22 00:16:11.000 265 33812.27 298.70 17121.52 88888.00 2019-09-22 00:16:12.000 265 33812.27 298.68 17121.51 88888.00 2019-09-22 00:16:13.000 265 33812.31 298.66 17121.51 88888.00 2019-09-22 00:16:14.000 265 33812.31 298.61 17121.49 88888.00 2019-09-22 00:16:15.000 265 33812.30 298.61 17121.47 37901.17 2019-09-22 00:16:16.000 265 33812.31 298.59 17121.46 88888.00 2019-09-22 00:16:17.000 265 33812.32 298.65 17121.46 88888.00 2019-09-22 00:16:18.000 265 33812.30 298.63 17121.47 88888.00 2019-09-22 00:16:19.000 265 33812.32 298.68 17121.48 88888.00 2019-09-22 00:16:20.000 265 33812.29 298.66 17121.48 37901.14 2019-09-22 00:16:21.000 265 33812.30 298.69 17121.50 88888.00 2019-09-22 00:16:22.000 265 33812.32 298.67 17121.51 88888.00 2019-09-22 00:16:23.000 265 33812.31 298.67 17121.54 88888.00 2019-09-22 00:16:24.000 265 33812.28 298.65 17121.55 88888.00 2019-09-22 00:16:25.000 265 33812.26 298.64 17121.53 37901.08 2019-09-22 00:16:26.000 265 33812.29 298.63 17121.53 88888.00 2019-09-22 00:16:27.000 265 33812.31 298.64 17121.50 88888.00 2019-09-22 00:16:28.000 265 33812.31 298.63 17121.50 88888.00 2019-09-22 00:16:29.000 265 33812.32 298.62 17121.51 88888.00 2019-09-22 00:16:30.000 265 33812.33 298.59 17121.47 37901.06 2019-09-22 00:16:31.000 265 33812.33 298.58 17121.48 88888.00 2019-09-22 00:16:32.000 265 33812.31 298.60 17121.47 88888.00 2019-09-22 00:16:33.000 265 33812.33 298.57 17121.51 88888.00 2019-09-22 00:16:34.000 265 33812.34 298.58 17121.51 88888.00 2019-09-22 00:16:35.000 265 33812.37 298.63 17121.51 37901.14 2019-09-22 00:16:36.000 265 33812.37 298.66 17121.51 88888.00 2019-09-22 00:16:37.000 265 33812.36 298.64 17121.52 88888.00 2019-09-22 00:16:38.000 265 33812.36 298.62 17121.51 88888.00 2019-09-22 00:16:39.000 265 33812.34 298.62 17121.53 88888.00 2019-09-22 00:16:40.000 265 33812.34 298.57 17121.55 37901.11 2019-09-22 00:16:41.000 265 33812.35 298.55 17121.51 88888.00 2019-09-22 00:16:42.000 265 33812.34 298.56 17121.50 88888.00 2019-09-22 00:16:43.000 265 33812.33 298.56 17121.49 88888.00 2019-09-22 00:16:44.000 265 33812.34 298.54 17121.49 88888.00 2019-09-22 00:16:45.000 265 33812.36 298.57 17121.47 37901.17 2019-09-22 00:16:46.000 265 33812.38 298.61 17121.48 88888.00 2019-09-22 00:16:47.000 265 33812.37 298.58 17121.50 88888.00 2019-09-22 00:16:48.000 265 33812.34 298.61 17121.48 88888.00 2019-09-22 00:16:49.000 265 33812.34 298.62 17121.46 88888.00 2019-09-22 00:16:50.000 265 33812.35 298.62 17121.47 37901.11 2019-09-22 00:16:51.000 265 33812.36 298.58 17121.47 88888.00 2019-09-22 00:16:52.000 265 33812.35 298.58 17121.48 88888.00 2019-09-22 00:16:53.000 265 33812.36 298.61 17121.47 88888.00 2019-09-22 00:16:54.000 265 33812.40 298.62 17121.50 88888.00 2019-09-22 00:16:55.000 265 33812.38 298.63 17121.49 37901.10 2019-09-22 00:16:56.000 265 33812.36 298.62 17121.52 88888.00 2019-09-22 00:16:57.000 265 33812.36 298.60 17121.54 88888.00 2019-09-22 00:16:58.000 265 33812.36 298.59 17121.53 88888.00 2019-09-22 00:16:59.000 265 33812.34 298.56 17121.51 88888.00 2019-09-22 00:17:00.000 265 33812.34 298.58 17121.50 37901.14 2019-09-22 00:17:01.000 265 33812.35 298.58 17121.48 88888.00 2019-09-22 00:17:02.000 265 33812.35 298.59 17121.47 88888.00 2019-09-22 00:17:03.000 265 33812.34 298.61 17121.46 88888.00 2019-09-22 00:17:04.000 265 33812.37 298.59 17121.47 88888.00 2019-09-22 00:17:05.000 265 33812.35 298.59 17121.49 37901.10 2019-09-22 00:17:06.000 265 33812.30 298.59 17121.47 88888.00 2019-09-22 00:17:07.000 265 33812.34 298.58 17121.47 88888.00 2019-09-22 00:17:08.000 265 33812.33 298.61 17121.45 88888.00 2019-09-22 00:17:09.000 265 33812.33 298.63 17121.49 88888.00 2019-09-22 00:17:10.000 265 33812.33 298.64 17121.47 37901.12 2019-09-22 00:17:11.000 265 33812.31 298.66 17121.48 88888.00 2019-09-22 00:17:12.000 265 33812.29 298.65 17121.43 88888.00 2019-09-22 00:17:13.000 265 33812.27 298.61 17121.42 88888.00 2019-09-22 00:17:14.000 265 33812.29 298.61 17121.46 88888.00 2019-09-22 00:17:15.000 265 33812.32 298.60 17121.45 37901.20 2019-09-22 00:17:16.000 265 33812.32 298.59 17121.47 88888.00 2019-09-22 00:17:17.000 265 33812.35 298.55 17121.49 88888.00 2019-09-22 00:17:18.000 265 33812.37 298.62 17121.47 88888.00 2019-09-22 00:17:19.000 265 33812.34 298.62 17121.47 88888.00 2019-09-22 00:17:20.000 265 33812.33 298.65 17121.50 37901.14 2019-09-22 00:17:21.000 265 33812.33 298.62 17121.50 88888.00 2019-09-22 00:17:22.000 265 33812.32 298.65 17121.49 88888.00 2019-09-22 00:17:23.000 265 33812.35 298.60 17121.50 88888.00 2019-09-22 00:17:24.000 265 33812.33 298.62 17121.50 88888.00 2019-09-22 00:17:25.000 265 33812.32 298.61 17121.51 37901.12 2019-09-22 00:17:26.000 265 33812.32 298.59 17121.49 88888.00 2019-09-22 00:17:27.000 265 33812.31 298.59 17121.49 88888.00 2019-09-22 00:17:28.000 265 33812.31 298.57 17121.48 88888.00 2019-09-22 00:17:29.000 265 33812.32 298.59 17121.47 88888.00 2019-09-22 00:17:30.000 265 33812.35 298.63 17121.50 37901.12 2019-09-22 00:17:31.000 265 33812.35 298.60 17121.50 88888.00 2019-09-22 00:17:32.000 265 33812.32 298.61 17121.46 88888.00 2019-09-22 00:17:33.000 265 33812.33 298.56 17121.46 88888.00 2019-09-22 00:17:34.000 265 33812.32 298.57 17121.50 88888.00 2019-09-22 00:17:35.000 265 33812.35 298.57 17121.48 37901.17 2019-09-22 00:17:36.000 265 33812.34 298.56 17121.48 88888.00 2019-09-22 00:17:37.000 265 33812.35 298.55 17121.52 88888.00 2019-09-22 00:17:38.000 265 33812.37 298.56 17121.53 88888.00 2019-09-22 00:17:39.000 265 33812.36 298.59 17121.51 88888.00 2019-09-22 00:17:40.000 265 33812.35 298.58 17121.50 37901.13 2019-09-22 00:17:41.000 265 33812.36 298.54 17121.50 88888.00 2019-09-22 00:17:42.000 265 33812.37 298.57 17121.53 88888.00 2019-09-22 00:17:43.000 265 33812.33 298.56 17121.52 88888.00 2019-09-22 00:17:44.000 265 33812.35 298.55 17121.50 88888.00 2019-09-22 00:17:45.000 265 33812.36 298.60 17121.50 37901.04 2019-09-22 00:17:46.000 265 33812.36 298.62 17121.51 88888.00 2019-09-22 00:17:47.000 265 33812.38 298.59 17121.50 88888.00 2019-09-22 00:17:48.000 265 33812.35 298.55 17121.48 88888.00 2019-09-22 00:17:49.000 265 33812.35 298.57 17121.49 88888.00 2019-09-22 00:17:50.000 265 33812.33 298.59 17121.50 37901.14 2019-09-22 00:17:51.000 265 33812.33 298.61 17121.49 88888.00 2019-09-22 00:17:52.000 265 33812.34 298.63 17121.47 88888.00 2019-09-22 00:17:53.000 265 33812.36 298.62 17121.49 88888.00 2019-09-22 00:17:54.000 265 33812.36 298.63 17121.52 88888.00 2019-09-22 00:17:55.000 265 33812.33 298.64 17121.51 37901.14 2019-09-22 00:17:56.000 265 33812.38 298.63 17121.53 88888.00 2019-09-22 00:17:57.000 265 33812.40 298.61 17121.54 88888.00 2019-09-22 00:17:58.000 265 33812.38 298.60 17121.52 88888.00 2019-09-22 00:17:59.000 265 33812.38 298.59 17121.52 88888.00 2019-09-22 00:18:00.000 265 33812.38 298.58 17121.50 37901.11 2019-09-22 00:18:01.000 265 33812.34 298.58 17121.48 88888.00 2019-09-22 00:18:02.000 265 33812.40 298.58 17121.50 88888.00 2019-09-22 00:18:03.000 265 33812.42 298.58 17121.49 88888.00 2019-09-22 00:18:04.000 265 33812.37 298.60 17121.50 88888.00 2019-09-22 00:18:05.000 265 33812.36 298.61 17121.54 37901.21 2019-09-22 00:18:06.000 265 33812.38 298.64 17121.54 88888.00 2019-09-22 00:18:07.000 265 33812.37 298.58 17121.51 88888.00 2019-09-22 00:18:08.000 265 33812.36 298.56 17121.49 88888.00 2019-09-22 00:18:09.000 265 33812.38 298.55 17121.48 88888.00 2019-09-22 00:18:10.000 265 33812.37 298.55 17121.47 37901.10 2019-09-22 00:18:11.000 265 33812.33 298.58 17121.49 88888.00 2019-09-22 00:18:12.000 265 33812.32 298.59 17121.53 88888.00 2019-09-22 00:18:13.000 265 33812.35 298.59 17121.51 88888.00 2019-09-22 00:18:14.000 265 33812.36 298.56 17121.50 88888.00 2019-09-22 00:18:15.000 265 33812.37 298.53 17121.48 37901.12 2019-09-22 00:18:16.000 265 33812.38 298.56 17121.48 88888.00 2019-09-22 00:18:17.000 265 33812.37 298.58 17121.48 88888.00 2019-09-22 00:18:18.000 265 33812.39 298.53 17121.50 88888.00 2019-09-22 00:18:19.000 265 33812.38 298.56 17121.48 88888.00 2019-09-22 00:18:20.000 265 33812.35 298.56 17121.47 37901.24 2019-09-22 00:18:21.000 265 33812.36 298.59 17121.48 88888.00 2019-09-22 00:18:22.000 265 33812.34 298.62 17121.48 88888.00 2019-09-22 00:18:23.000 265 33812.35 298.64 17121.45 88888.00 2019-09-22 00:18:24.000 265 33812.39 298.58 17121.44 88888.00 2019-09-22 00:18:25.000 265 33812.40 298.58 17121.43 37901.18 2019-09-22 00:18:26.000 265 33812.41 298.55 17121.46 88888.00 2019-09-22 00:18:27.000 265 33812.40 298.57 17121.46 88888.00 2019-09-22 00:18:28.000 265 33812.42 298.54 17121.45 88888.00 2019-09-22 00:18:29.000 265 33812.43 298.53 17121.44 88888.00 2019-09-22 00:18:30.000 265 33812.44 298.53 17121.45 37901.15 2019-09-22 00:18:31.000 265 33812.45 298.55 17121.46 88888.00 2019-09-22 00:18:32.000 265 33812.45 298.56 17121.45 88888.00 2019-09-22 00:18:33.000 265 33812.40 298.56 17121.49 88888.00 2019-09-22 00:18:34.000 265 33812.40 298.57 17121.49 88888.00 2019-09-22 00:18:35.000 265 33812.39 298.59 17121.49 37901.14 2019-09-22 00:18:36.000 265 33812.39 298.61 17121.48 88888.00 2019-09-22 00:18:37.000 265 33812.41 298.60 17121.46 88888.00 2019-09-22 00:18:38.000 265 33812.43 298.60 17121.44 88888.00 2019-09-22 00:18:39.000 265 33812.47 298.61 17121.45 88888.00 2019-09-22 00:18:40.000 265 33812.43 298.63 17121.47 37901.21 2019-09-22 00:18:41.000 265 33812.42 298.66 17121.48 88888.00 2019-09-22 00:18:42.000 265 33812.44 298.62 17121.48 88888.00 2019-09-22 00:18:43.000 265 33812.39 298.62 17121.48 88888.00 2019-09-22 00:18:44.000 265 33812.40 298.59 17121.52 88888.00 2019-09-22 00:18:45.000 265 33812.37 298.62 17121.50 37901.15 2019-09-22 00:18:46.000 265 33812.35 298.61 17121.47 88888.00 2019-09-22 00:18:47.000 265 33812.37 298.60 17121.48 88888.00 2019-09-22 00:18:48.000 265 33812.39 298.59 17121.52 88888.00 2019-09-22 00:18:49.000 265 33812.38 298.62 17121.51 88888.00 2019-09-22 00:18:50.000 265 33812.37 298.61 17121.49 37901.24 2019-09-22 00:18:51.000 265 33812.40 298.63 17121.49 88888.00 2019-09-22 00:18:52.000 265 33812.39 298.57 17121.48 88888.00 2019-09-22 00:18:53.000 265 33812.41 298.59 17121.49 88888.00 2019-09-22 00:18:54.000 265 33812.41 298.60 17121.47 88888.00 2019-09-22 00:18:55.000 265 33812.42 298.60 17121.51 37901.21 2019-09-22 00:18:56.000 265 33812.45 298.64 17121.52 88888.00 2019-09-22 00:18:57.000 265 33812.47 298.63 17121.51 88888.00 2019-09-22 00:18:58.000 265 33812.46 298.58 17121.55 88888.00 2019-09-22 00:18:59.000 265 33812.46 298.60 17121.57 88888.00 2019-09-22 00:19:00.000 265 33812.46 298.60 17121.55 37901.24 2019-09-22 00:19:01.000 265 33812.49 298.61 17121.54 88888.00 2019-09-22 00:19:02.000 265 33812.46 298.61 17121.56 88888.00 2019-09-22 00:19:03.000 265 33812.45 298.58 17121.54 88888.00 2019-09-22 00:19:04.000 265 33812.49 298.55 17121.57 88888.00 2019-09-22 00:19:05.000 265 33812.47 298.62 17121.61 37901.19 2019-09-22 00:19:06.000 265 33812.46 298.61 17121.58 88888.00 2019-09-22 00:19:07.000 265 33812.48 298.61 17121.58 88888.00 2019-09-22 00:19:08.000 265 33812.44 298.63 17121.60 88888.00 2019-09-22 00:19:09.000 265 33812.48 298.62 17121.55 88888.00 2019-09-22 00:19:10.000 265 33812.47 298.64 17121.50 37901.24 2019-09-22 00:19:11.000 265 33812.46 298.62 17121.47 88888.00 2019-09-22 00:19:12.000 265 33812.46 298.59 17121.47 88888.00 2019-09-22 00:19:13.000 265 33812.45 298.58 17121.48 88888.00 2019-09-22 00:19:14.000 265 33812.45 298.61 17121.50 88888.00 2019-09-22 00:19:15.000 265 33812.48 298.58 17121.52 37901.26 2019-09-22 00:19:16.000 265 33812.46 298.57 17121.51 88888.00 2019-09-22 00:19:17.000 265 33812.43 298.62 17121.55 88888.00 2019-09-22 00:19:18.000 265 33812.40 298.65 17121.54 88888.00 2019-09-22 00:19:19.000 265 33812.43 298.63 17121.49 88888.00 2019-09-22 00:19:20.000 265 33812.40 298.62 17121.51 37901.28 2019-09-22 00:19:21.000 265 33812.42 298.62 17121.49 88888.00 2019-09-22 00:19:22.000 265 33812.44 298.61 17121.47 88888.00 2019-09-22 00:19:23.000 265 33812.41 298.63 17121.45 88888.00 2019-09-22 00:19:24.000 265 33812.41 298.64 17121.49 88888.00 2019-09-22 00:19:25.000 265 33812.41 298.65 17121.53 37901.15 2019-09-22 00:19:26.000 265 33812.40 298.66 17121.52 88888.00 2019-09-22 00:19:27.000 265 33812.39 298.64 17121.52 88888.00 2019-09-22 00:19:28.000 265 33812.36 298.64 17121.49 88888.00 2019-09-22 00:19:29.000 265 33812.37 298.67 17121.52 88888.00 2019-09-22 00:19:30.000 265 33812.41 298.65 17121.52 37901.25 2019-09-22 00:19:31.000 265 33812.42 298.66 17121.51 88888.00 2019-09-22 00:19:32.000 265 33812.41 298.63 17121.47 88888.00 2019-09-22 00:19:33.000 265 33812.40 298.65 17121.50 88888.00 2019-09-22 00:19:34.000 265 33812.41 298.67 17121.50 88888.00 2019-09-22 00:19:35.000 265 33812.43 298.67 17121.53 37901.21 2019-09-22 00:19:36.000 265 33812.43 298.67 17121.57 88888.00 2019-09-22 00:19:37.000 265 33812.43 298.67 17121.58 88888.00 2019-09-22 00:19:38.000 265 33812.40 298.69 17121.53 88888.00 2019-09-22 00:19:39.000 265 33812.39 298.69 17121.51 88888.00 2019-09-22 00:19:40.000 265 33812.35 298.67 17121.56 37901.31 2019-09-22 00:19:41.000 265 33812.38 298.65 17121.56 88888.00 2019-09-22 00:19:42.000 265 33812.40 298.66 17121.50 88888.00 2019-09-22 00:19:43.000 265 33812.40 298.67 17121.43 88888.00 2019-09-22 00:19:44.000 265 33812.39 298.62 17121.41 88888.00 2019-09-22 00:19:45.000 265 33812.36 298.65 17121.44 37901.18 2019-09-22 00:19:46.000 265 33812.36 298.70 17121.47 88888.00 2019-09-22 00:19:47.000 265 33812.36 298.74 17121.48 88888.00 2019-09-22 00:19:48.000 265 33812.37 298.71 17121.49 88888.00 2019-09-22 00:19:49.000 265 33812.34 298.72 17121.46 88888.00 2019-09-22 00:19:50.000 265 33812.36 298.74 17121.44 37901.19 2019-09-22 00:19:51.000 265 33812.37 298.70 17121.41 88888.00 2019-09-22 00:19:52.000 265 33812.36 298.69 17121.42 88888.00 2019-09-22 00:19:53.000 265 33812.35 298.71 17121.45 88888.00 2019-09-22 00:19:54.000 265 33812.37 298.72 17121.45 88888.00 2019-09-22 00:19:55.000 265 33812.36 298.76 17121.48 37901.21 2019-09-22 00:19:56.000 265 33812.36 298.75 17121.46 88888.00 2019-09-22 00:19:57.000 265 33812.33 298.77 17121.45 88888.00 2019-09-22 00:19:58.000 265 33812.32 298.79 17121.43 88888.00 2019-09-22 00:19:59.000 265 33812.35 298.76 17121.41 88888.00 2019-09-22 00:20:00.000 265 33812.35 298.76 17121.42 37901.19 2019-09-22 00:20:01.000 265 33812.35 298.79 17121.48 88888.00 2019-09-22 00:20:02.000 265 33812.33 298.77 17121.50 88888.00 2019-09-22 00:20:03.000 265 33812.36 298.76 17121.48 88888.00 2019-09-22 00:20:04.000 265 33812.36 298.74 17121.45 88888.00 2019-09-22 00:20:05.000 265 33812.34 298.72 17121.46 37901.18 2019-09-22 00:20:06.000 265 33812.35 298.71 17121.45 88888.00 2019-09-22 00:20:07.000 265 33812.38 298.72 17121.43 88888.00 2019-09-22 00:20:08.000 265 33812.40 298.71 17121.47 88888.00 2019-09-22 00:20:09.000 265 33812.40 298.69 17121.53 88888.00 2019-09-22 00:20:10.000 265 33812.39 298.72 17121.56 37901.25 2019-09-22 00:20:11.000 265 33812.42 298.76 17121.52 88888.00 2019-09-22 00:20:12.000 265 33812.41 298.75 17121.55 88888.00 2019-09-22 00:20:13.000 265 33812.40 298.77 17121.55 88888.00 2019-09-22 00:20:14.000 265 33812.40 298.78 17121.52 88888.00 2019-09-22 00:20:15.000 265 33812.45 298.77 17121.50 37901.20 2019-09-22 00:20:16.000 265 33812.42 298.77 17121.48 88888.00 2019-09-22 00:20:17.000 265 33812.38 298.72 17121.49 88888.00 2019-09-22 00:20:18.000 265 33812.39 298.71 17121.46 88888.00 2019-09-22 00:20:19.000 265 33812.41 298.75 17121.43 88888.00 2019-09-22 00:20:20.000 265 33812.43 298.74 17121.42 37901.19 2019-09-22 00:20:21.000 265 33812.38 298.75 17121.44 88888.00 2019-09-22 00:20:22.000 265 33812.42 298.71 17121.46 88888.00 2019-09-22 00:20:23.000 265 33812.40 298.71 17121.45 88888.00 2019-09-22 00:20:24.000 265 33812.40 298.73 17121.48 88888.00 2019-09-22 00:20:25.000 265 33812.44 298.77 17121.47 37901.27 2019-09-22 00:20:26.000 265 33812.44 298.77 17121.47 88888.00 2019-09-22 00:20:27.000 265 33812.45 298.73 17121.45 88888.00 2019-09-22 00:20:28.000 265 33812.47 298.75 17121.46 88888.00 2019-09-22 00:20:29.000 265 33812.43 298.73 17121.47 88888.00 2019-09-22 00:20:30.000 265 33812.43 298.73 17121.47 37901.21 2019-09-22 00:20:31.000 265 33812.44 298.72 17121.48 88888.00 2019-09-22 00:20:32.000 265 33812.45 298.72 17121.49 88888.00 2019-09-22 00:20:33.000 265 33812.48 298.69 17121.45 88888.00 2019-09-22 00:20:34.000 265 33812.50 298.69 17121.42 88888.00 2019-09-22 00:20:35.000 265 33812.49 298.70 17121.44 37901.27 2019-09-22 00:20:36.000 265 33812.49 298.69 17121.42 88888.00 2019-09-22 00:20:37.000 265 33812.50 298.70 17121.44 88888.00 2019-09-22 00:20:38.000 265 33812.47 298.69 17121.43 88888.00 2019-09-22 00:20:39.000 265 33812.49 298.68 17121.41 88888.00 2019-09-22 00:20:40.000 265 33812.51 298.67 17121.39 37901.28 2019-09-22 00:20:41.000 265 33812.53 298.65 17121.41 88888.00 2019-09-22 00:20:42.000 265 33812.47 298.63 17121.43 88888.00 2019-09-22 00:20:43.000 265 33812.49 298.64 17121.42 88888.00 2019-09-22 00:20:44.000 265 33812.53 298.66 17121.43 88888.00 2019-09-22 00:20:45.000 265 33812.50 298.67 17121.41 37901.25 2019-09-22 00:20:46.000 265 33812.53 298.67 17121.38 88888.00 2019-09-22 00:20:47.000 265 33812.56 298.63 17121.35 88888.00 2019-09-22 00:20:48.000 265 33812.57 298.65 17121.37 88888.00 2019-09-22 00:20:49.000 265 33812.54 298.65 17121.41 88888.00 2019-09-22 00:20:50.000 265 33812.55 298.64 17121.39 37901.29 2019-09-22 00:20:51.000 265 33812.52 298.64 17121.38 88888.00 2019-09-22 00:20:52.000 265 33812.53 298.67 17121.41 88888.00 2019-09-22 00:20:53.000 265 33812.54 298.70 17121.44 88888.00 2019-09-22 00:20:54.000 265 33812.52 298.72 17121.41 88888.00 2019-09-22 00:20:55.000 265 33812.51 298.70 17121.37 37901.33 2019-09-22 00:20:56.000 265 33812.52 298.69 17121.38 88888.00 2019-09-22 00:20:57.000 265 33812.55 298.72 17121.40 88888.00 2019-09-22 00:20:58.000 265 33812.56 298.71 17121.41 88888.00 2019-09-22 00:20:59.000 265 33812.54 298.70 17121.42 88888.00 2019-09-22 00:21:00.000 265 33812.53 298.67 17121.41 37901.36 2019-09-22 00:21:01.000 265 33812.52 298.66 17121.38 88888.00 2019-09-22 00:21:02.000 265 33812.52 298.63 17121.32 88888.00 2019-09-22 00:21:03.000 265 33812.54 298.62 17121.34 88888.00 2019-09-22 00:21:04.000 265 33812.53 298.64 17121.37 88888.00 2019-09-22 00:21:05.000 265 33812.56 298.67 17121.38 37901.22 2019-09-22 00:21:06.000 265 33812.57 298.67 17121.37 88888.00 2019-09-22 00:21:07.000 265 33812.54 298.66 17121.37 88888.00 2019-09-22 00:21:08.000 265 33812.57 298.64 17121.35 88888.00 2019-09-22 00:21:09.000 265 33812.56 298.61 17121.36 88888.00 2019-09-22 00:21:10.000 265 33812.60 298.64 17121.38 37901.33 2019-09-22 00:21:11.000 265 33812.60 298.64 17121.35 88888.00 2019-09-22 00:21:12.000 265 33812.57 298.61 17121.38 88888.00 2019-09-22 00:21:13.000 265 33812.56 298.62 17121.40 88888.00 2019-09-22 00:21:14.000 265 33812.56 298.60 17121.39 88888.00 2019-09-22 00:21:15.000 265 33812.59 298.60 17121.40 37901.31 2019-09-22 00:21:16.000 265 33812.64 298.60 17121.36 88888.00 2019-09-22 00:21:17.000 265 33812.67 298.61 17121.36 88888.00 2019-09-22 00:21:18.000 265 33812.63 298.59 17121.33 88888.00 2019-09-22 00:21:19.000 265 33812.65 298.59 17121.35 88888.00 2019-09-22 00:21:20.000 265 33812.65 298.59 17121.39 37901.39 2019-09-22 00:21:21.000 265 33812.67 298.57 17121.40 88888.00 2019-09-22 00:21:22.000 265 33812.68 298.57 17121.43 88888.00 2019-09-22 00:21:23.000 265 33812.68 298.58 17121.47 88888.00 2019-09-22 00:21:24.000 265 33812.68 298.55 17121.46 88888.00 2019-09-22 00:21:25.000 265 33812.67 298.51 17121.46 37901.40 2019-09-22 00:21:26.000 265 33812.68 298.49 17121.45 88888.00 2019-09-22 00:21:27.000 265 33812.67 298.49 17121.44 88888.00 2019-09-22 00:21:28.000 265 33812.64 298.50 17121.39 88888.00 2019-09-22 00:21:29.000 265 33812.64 298.52 17121.42 88888.00 2019-09-22 00:21:30.000 265 33812.66 298.52 17121.44 37901.31 2019-09-22 00:21:31.000 265 33812.64 298.51 17121.42 88888.00 2019-09-22 00:21:32.000 265 33812.63 298.50 17121.38 88888.00 2019-09-22 00:21:33.000 265 33812.62 298.51 17121.40 88888.00 2019-09-22 00:21:34.000 265 33812.66 298.55 17121.43 88888.00 2019-09-22 00:21:35.000 265 33812.62 298.55 17121.45 37901.35 2019-09-22 00:21:36.000 265 33812.60 298.51 17121.44 88888.00 2019-09-22 00:21:37.000 265 33812.60 298.55 17121.46 88888.00 2019-09-22 00:21:38.000 265 33812.63 298.54 17121.48 88888.00 2019-09-22 00:21:39.000 265 33812.62 298.54 17121.48 88888.00 2019-09-22 00:21:40.000 265 33812.62 298.56 17121.48 37901.39 2019-09-22 00:21:41.000 265 33812.61 298.52 17121.43 88888.00 2019-09-22 00:21:42.000 265 33812.65 298.51 17121.41 88888.00 2019-09-22 00:21:43.000 265 33812.70 298.54 17121.40 88888.00 2019-09-22 00:21:44.000 265 33812.70 298.51 17121.39 88888.00 2019-09-22 00:21:45.000 265 33812.68 298.50 17121.40 37901.38 2019-09-22 00:21:46.000 265 33812.69 298.51 17121.43 88888.00 2019-09-22 00:21:47.000 265 33812.69 298.55 17121.42 88888.00 2019-09-22 00:21:48.000 265 33812.70 298.54 17121.47 88888.00 2019-09-22 00:21:49.000 265 33812.65 298.53 17121.49 88888.00 2019-09-22 00:21:50.000 265 33812.65 298.47 17121.45 37901.32 2019-09-22 00:21:51.000 265 33812.67 298.50 17121.46 88888.00 2019-09-22 00:21:52.000 265 33812.65 298.55 17121.47 88888.00 2019-09-22 00:21:53.000 265 33812.61 298.54 17121.48 88888.00 2019-09-22 00:21:54.000 265 33812.62 298.54 17121.47 88888.00 2019-09-22 00:21:55.000 265 33812.63 298.54 17121.47 37901.36 2019-09-22 00:21:56.000 265 33812.61 298.53 17121.44 88888.00 2019-09-22 00:21:57.000 265 33812.61 298.53 17121.46 88888.00 2019-09-22 00:21:58.000 265 33812.61 298.55 17121.48 88888.00 2019-09-22 00:21:59.000 265 33812.57 298.52 17121.44 88888.00 2019-09-22 00:22:00.000 265 33812.59 298.51 17121.46 37901.39 2019-09-22 00:22:01.000 265 33812.65 298.48 17121.45 88888.00 2019-09-22 00:22:02.000 265 33812.68 298.45 17121.42 88888.00 2019-09-22 00:22:03.000 265 33812.69 298.44 17121.45 88888.00 2019-09-22 00:22:04.000 265 33812.72 298.43 17121.46 88888.00 2019-09-22 00:22:05.000 265 33812.76 298.43 17121.45 37901.35 2019-09-22 00:22:06.000 265 33812.76 298.43 17121.43 88888.00 2019-09-22 00:22:07.000 265 33812.80 298.42 17121.45 88888.00 2019-09-22 00:22:08.000 265 33812.81 298.40 17121.44 88888.00 2019-09-22 00:22:09.000 265 33812.80 298.42 17121.41 88888.00 2019-09-22 00:22:10.000 265 33812.77 298.38 17121.41 37901.47 2019-09-22 00:22:11.000 265 33812.73 298.38 17121.40 88888.00 2019-09-22 00:22:12.000 265 33812.69 298.41 17121.40 88888.00 2019-09-22 00:22:13.000 265 33812.73 298.46 17121.44 88888.00 2019-09-22 00:22:14.000 265 33812.76 298.45 17121.47 88888.00 2019-09-22 00:22:15.000 265 33812.74 298.41 17121.44 37901.42 2019-09-22 00:22:16.000 265 33812.74 298.37 17121.44 88888.00 2019-09-22 00:22:17.000 265 33812.74 298.36 17121.48 88888.00 2019-09-22 00:22:18.000 265 33812.73 298.34 17121.46 88888.00 2019-09-22 00:22:19.000 265 33812.73 298.35 17121.45 88888.00 2019-09-22 00:22:20.000 265 33812.75 298.35 17121.50 37901.42 2019-09-22 00:22:21.000 265 33812.76 298.37 17121.53 88888.00 2019-09-22 00:22:22.000 265 33812.75 298.36 17121.55 88888.00 2019-09-22 00:22:23.000 265 33812.78 298.32 17121.53 88888.00 2019-09-22 00:22:24.000 265 33812.80 298.31 17121.44 88888.00 2019-09-22 00:22:25.000 265 33812.74 298.36 17121.43 37901.47 2019-09-22 00:22:26.000 265 33812.76 298.33 17121.44 88888.00 2019-09-22 00:22:27.000 265 33812.77 298.30 17121.45 88888.00 2019-09-22 00:22:28.000 265 33812.75 298.28 17121.42 88888.00 2019-09-22 00:22:29.000 265 33812.79 298.28 17121.46 88888.00 2019-09-22 00:22:30.000 265 33812.80 298.30 17121.46 37901.49 2019-09-22 00:22:31.000 265 33812.80 298.32 17121.45 88888.00 2019-09-22 00:22:32.000 265 33812.81 298.30 17121.49 88888.00 2019-09-22 00:22:33.000 265 33812.82 298.29 17121.46 88888.00 2019-09-22 00:22:34.000 265 33812.81 298.31 17121.46 88888.00 2019-09-22 00:22:35.000 265 33812.81 298.32 17121.47 37901.49 2019-09-22 00:22:36.000 265 33812.83 298.34 17121.48 88888.00 2019-09-22 00:22:37.000 265 33812.85 298.35 17121.46 88888.00 2019-09-22 00:22:38.000 265 33812.85 298.31 17121.48 88888.00 2019-09-22 00:22:39.000 265 33812.88 298.30 17121.47 88888.00 2019-09-22 00:22:40.000 265 33812.86 298.30 17121.44 37901.42 2019-09-22 00:22:41.000 265 33812.88 298.27 17121.45 88888.00 2019-09-22 00:22:42.000 265 33812.88 298.26 17121.45 88888.00 2019-09-22 00:22:43.000 265 33812.90 298.29 17121.48 88888.00 2019-09-22 00:22:44.000 265 33812.88 298.28 17121.47 88888.00 2019-09-22 00:22:45.000 265 33812.89 298.29 17121.50 37901.52 2019-09-22 00:22:46.000 265 33812.92 298.26 17121.52 88888.00 2019-09-22 00:22:47.000 265 33812.91 298.27 17121.50 88888.00 2019-09-22 00:22:48.000 265 33812.87 298.21 17121.43 88888.00 2019-09-22 00:22:49.000 265 33812.86 298.21 17121.46 88888.00 2019-09-22 00:22:50.000 265 33812.87 298.21 17121.49 37901.50 2019-09-22 00:22:51.000 265 33812.85 298.19 17121.50 88888.00 2019-09-22 00:22:52.000 265 33812.84 298.19 17121.52 88888.00 2019-09-22 00:22:53.000 265 33812.79 298.18 17121.49 88888.00 2019-09-22 00:22:54.000 265 33812.79 298.21 17121.52 88888.00 2019-09-22 00:22:55.000 265 33812.79 298.18 17121.50 37901.42 2019-09-22 00:22:56.000 265 33812.80 298.20 17121.50 88888.00 2019-09-22 00:22:57.000 265 33812.78 298.19 17121.48 88888.00 2019-09-22 00:22:58.000 265 33812.80 298.19 17121.46 88888.00 2019-09-22 00:22:59.000 265 33812.82 298.17 17121.48 88888.00 2019-09-22 00:23:00.000 265 33812.82 298.17 17121.51 37901.46 2019-09-22 00:23:01.000 265 33812.83 298.15 17121.52 88888.00 2019-09-22 00:23:02.000 265 33812.80 298.15 17121.52 88888.00 2019-09-22 00:23:03.000 265 33812.81 298.13 17121.56 88888.00 2019-09-22 00:23:04.000 265 33812.87 298.13 17121.55 88888.00 2019-09-22 00:23:05.000 265 33812.86 298.10 17121.55 37901.45 2019-09-22 00:23:06.000 265 33812.80 298.10 17121.53 88888.00 2019-09-22 00:23:07.000 265 33812.80 298.09 17121.49 88888.00 2019-09-22 00:23:08.000 265 33812.81 298.13 17121.50 88888.00 2019-09-22 00:23:09.000 265 33812.84 298.12 17121.50 88888.00 2019-09-22 00:23:10.000 265 33812.85 298.10 17121.50 37901.47 2019-09-22 00:23:11.000 265 33812.83 298.09 17121.49 88888.00 2019-09-22 00:23:12.000 265 33812.80 298.10 17121.53 88888.00 2019-09-22 00:23:13.000 265 33812.80 298.10 17121.55 88888.00 2019-09-22 00:23:14.000 265 33812.81 298.08 17121.53 88888.00 2019-09-22 00:23:15.000 265 33812.80 298.08 17121.53 37901.49 2019-09-22 00:23:16.000 265 33812.79 298.06 17121.48 88888.00 2019-09-22 00:23:17.000 265 33812.80 298.04 17121.47 88888.00 2019-09-22 00:23:18.000 265 33812.82 298.08 17121.48 88888.00 2019-09-22 00:23:19.000 265 33812.85 298.07 17121.53 88888.00 2019-09-22 00:23:20.000 265 33812.84 298.03 17121.52 37901.52 2019-09-22 00:23:21.000 265 33812.76 298.07 17121.51 88888.00 2019-09-22 00:23:22.000 265 33812.73 298.10 17121.52 88888.00 2019-09-22 00:23:23.000 265 33812.77 298.07 17121.53 88888.00 2019-09-22 00:23:24.000 265 33812.79 298.05 17121.52 88888.00 2019-09-22 00:23:25.000 265 33812.78 298.03 17121.52 37901.52 2019-09-22 00:23:26.000 265 33812.79 298.03 17121.49 88888.00 2019-09-22 00:23:27.000 265 33812.76 298.02 17121.51 88888.00 2019-09-22 00:23:28.000 265 33812.77 298.00 17121.51 88888.00 2019-09-22 00:23:29.000 265 33812.75 297.97 17121.46 88888.00 2019-09-22 00:23:30.000 265 33812.74 298.00 17121.47 37901.42 2019-09-22 00:23:31.000 265 33812.75 298.03 17121.48 88888.00 2019-09-22 00:23:32.000 265 33812.76 298.03 17121.48 88888.00 2019-09-22 00:23:33.000 265 33812.76 298.07 17121.46 88888.00 2019-09-22 00:23:34.000 265 33812.71 298.03 17121.51 88888.00 2019-09-22 00:23:35.000 265 33812.70 298.06 17121.51 37901.45 2019-09-22 00:23:36.000 265 33812.69 298.04 17121.48 88888.00 2019-09-22 00:23:37.000 265 33812.68 298.03 17121.45 88888.00 2019-09-22 00:23:38.000 265 33812.66 298.04 17121.44 88888.00 2019-09-22 00:23:39.000 265 33812.69 298.04 17121.43 88888.00 2019-09-22 00:23:40.000 265 33812.71 298.00 17121.47 37901.45 2019-09-22 00:23:41.000 265 33812.68 297.94 17121.45 88888.00 2019-09-22 00:23:42.000 265 33812.65 297.94 17121.47 88888.00 2019-09-22 00:23:43.000 265 33812.69 297.92 17121.45 88888.00 2019-09-22 00:23:44.000 265 33812.72 297.95 17121.45 88888.00 2019-09-22 00:23:45.000 265 33812.69 297.93 17121.44 37901.46 2019-09-22 00:23:46.000 265 33812.68 297.98 17121.42 88888.00 2019-09-22 00:23:47.000 265 33812.67 297.96 17121.40 88888.00 2019-09-22 00:23:48.000 265 33812.67 297.90 17121.36 88888.00 2019-09-22 00:23:49.000 265 33812.68 297.90 17121.42 88888.00 2019-09-22 00:23:50.000 265 33812.67 297.86 17121.43 37901.46 2019-09-22 00:23:51.000 265 33812.67 297.87 17121.45 88888.00 2019-09-22 00:23:52.000 265 33812.66 297.87 17121.45 88888.00 2019-09-22 00:23:53.000 265 33812.67 297.90 17121.47 88888.00 2019-09-22 00:23:54.000 265 33812.65 297.91 17121.44 88888.00 2019-09-22 00:23:55.000 265 33812.68 297.90 17121.45 37901.46 2019-09-22 00:23:56.000 265 33812.72 297.85 17121.46 88888.00 2019-09-22 00:23:57.000 265 33812.70 297.82 17121.45 88888.00 2019-09-22 00:23:58.000 265 33812.72 297.82 17121.43 88888.00 2019-09-22 00:23:59.000 265 33812.73 297.78 17121.46 88888.00 2019-09-22 00:24:00.000 265 33812.71 297.80 17121.46 37901.49 2019-09-22 00:24:01.000 265 33812.76 297.83 17121.42 88888.00 2019-09-22 00:24:02.000 265 33812.78 297.80 17121.42 88888.00 2019-09-22 00:24:03.000 265 33812.81 297.77 17121.45 88888.00 2019-09-22 00:24:04.000 265 33812.80 297.76 17121.46 88888.00 2019-09-22 00:24:05.000 265 33812.79 297.78 17121.48 37901.60 2019-09-22 00:24:06.000 265 33812.79 297.81 17121.50 88888.00 2019-09-22 00:24:07.000 265 33812.78 297.81 17121.47 88888.00 2019-09-22 00:24:08.000 265 33812.73 297.80 17121.46 88888.00 2019-09-22 00:24:09.000 265 33812.76 297.81 17121.45 88888.00 2019-09-22 00:24:10.000 265 33812.81 297.77 17121.46 37901.58 2019-09-22 00:24:11.000 265 33812.83 297.73 17121.47 88888.00 2019-09-22 00:24:12.000 265 33812.85 297.76 17121.49 88888.00 2019-09-22 00:24:13.000 265 33812.84 297.77 17121.47 88888.00 2019-09-22 00:24:14.000 265 33812.87 297.76 17121.40 88888.00 2019-09-22 00:24:15.000 265 33812.87 297.76 17121.40 37901.54 2019-09-22 00:24:16.000 265 33812.85 297.74 17121.42 88888.00 2019-09-22 00:24:17.000 265 33812.83 297.76 17121.40 88888.00 2019-09-22 00:24:18.000 265 33812.84 297.79 17121.47 88888.00 2019-09-22 00:24:19.000 265 33812.87 297.78 17121.49 88888.00 2019-09-22 00:24:20.000 265 33812.89 297.77 17121.43 37901.51 2019-09-22 00:24:21.000 265 33812.88 297.74 17121.43 88888.00 2019-09-22 00:24:22.000 265 33812.87 297.74 17121.43 88888.00 2019-09-22 00:24:23.000 265 33812.89 297.72 17121.43 88888.00 2019-09-22 00:24:24.000 265 33812.87 297.73 17121.47 88888.00 2019-09-22 00:24:25.000 265 33812.84 297.70 17121.40 37901.58 2019-09-22 00:24:26.000 265 33812.83 297.64 17121.41 88888.00 2019-09-22 00:24:27.000 265 33812.84 297.65 17121.41 88888.00 2019-09-22 00:24:28.000 265 33812.90 297.70 17121.42 88888.00 2019-09-22 00:24:29.000 265 33812.94 297.71 17121.43 88888.00 2019-09-22 00:24:30.000 265 33812.96 297.72 17121.44 37901.68 2019-09-22 00:24:31.000 265 33812.94 297.74 17121.44 88888.00 2019-09-22 00:24:32.000 265 33812.91 297.74 17121.42 88888.00 2019-09-22 00:24:33.000 265 33812.92 297.73 17121.44 88888.00 2019-09-22 00:24:34.000 265 33812.91 297.73 17121.42 88888.00 2019-09-22 00:24:35.000 265 33812.91 297.75 17121.42 37901.62 2019-09-22 00:24:36.000 265 33812.92 297.77 17121.40 88888.00 2019-09-22 00:24:37.000 265 33812.92 297.76 17121.43 88888.00 2019-09-22 00:24:38.000 265 33812.94 297.81 17121.45 88888.00 2019-09-22 00:24:39.000 265 33812.94 297.79 17121.45 88888.00 2019-09-22 00:24:40.000 265 33812.92 297.71 17121.39 37901.68 2019-09-22 00:24:41.000 265 33812.90 297.66 17121.40 88888.00 2019-09-22 00:24:42.000 265 33812.86 297.62 17121.40 88888.00 2019-09-22 00:24:43.000 265 33812.93 297.62 17121.39 88888.00 2019-09-22 00:24:44.000 265 33812.96 297.67 17121.43 88888.00 2019-09-22 00:24:45.000 265 33812.97 297.67 17121.43 37901.69 2019-09-22 00:24:46.000 265 33812.93 297.64 17121.38 88888.00 2019-09-22 00:24:47.000 265 33812.91 297.64 17121.39 88888.00 2019-09-22 00:24:48.000 265 33812.94 297.66 17121.38 88888.00 2019-09-22 00:24:49.000 265 33812.96 297.68 17121.40 88888.00 2019-09-22 00:24:50.000 265 33812.95 297.68 17121.40 37901.70 2019-09-22 00:24:51.000 265 33812.93 297.68 17121.40 88888.00 2019-09-22 00:24:52.000 265 33812.94 297.67 17121.40 88888.00 2019-09-22 00:24:53.000 265 33812.95 297.66 17121.42 88888.00 2019-09-22 00:24:54.000 265 33812.95 297.67 17121.45 88888.00 2019-09-22 00:24:55.000 265 33812.96 297.72 17121.46 37901.78 2019-09-22 00:24:56.000 265 33812.96 297.67 17121.49 88888.00 2019-09-22 00:24:57.000 265 33812.96 297.65 17121.52 88888.00 2019-09-22 00:24:58.000 265 33812.96 297.63 17121.53 88888.00 2019-09-22 00:24:59.000 265 33812.91 297.64 17121.50 88888.00 2019-09-22 00:25:00.000 265 33812.90 297.64 17121.49 37901.77 2019-09-22 00:25:01.000 265 33812.91 297.65 17121.47 88888.00 2019-09-22 00:25:02.000 265 33812.89 297.60 17121.44 88888.00 2019-09-22 00:25:03.000 265 33812.90 297.63 17121.43 88888.00 2019-09-22 00:25:04.000 265 33812.88 297.67 17121.45 88888.00 2019-09-22 00:25:05.000 265 33812.86 297.61 17121.49 37901.65 2019-09-22 00:25:06.000 265 33812.91 297.62 17121.50 88888.00 2019-09-22 00:25:07.000 265 33812.92 297.60 17121.47 88888.00 2019-09-22 00:25:08.000 265 33812.94 297.59 17121.45 88888.00 2019-09-22 00:25:09.000 265 33812.96 297.60 17121.41 88888.00 2019-09-22 00:25:10.000 265 33812.92 297.55 17121.44 37901.69 2019-09-22 00:25:11.000 265 33812.91 297.51 17121.47 88888.00 2019-09-22 00:25:12.000 265 33812.91 297.54 17121.44 88888.00 2019-09-22 00:25:13.000 265 33812.94 297.53 17121.41 88888.00 2019-09-22 00:25:14.000 265 33812.93 297.52 17121.42 88888.00 2019-09-22 00:25:15.000 265 33812.93 297.55 17121.46 37901.71 2019-09-22 00:25:16.000 265 33812.98 297.55 17121.45 88888.00 2019-09-22 00:25:17.000 265 33812.97 297.59 17121.47 88888.00 2019-09-22 00:25:18.000 265 33812.98 297.60 17121.47 88888.00 2019-09-22 00:25:19.000 265 33812.98 297.58 17121.44 88888.00 2019-09-22 00:25:20.000 265 33812.92 297.60 17121.42 37901.67 2019-09-22 00:25:21.000 265 33812.93 297.62 17121.41 88888.00 2019-09-22 00:25:22.000 265 33812.97 297.57 17121.43 88888.00 2019-09-22 00:25:23.000 265 33812.96 297.57 17121.43 88888.00 2019-09-22 00:25:24.000 265 33812.93 297.59 17121.44 88888.00 2019-09-22 00:25:25.000 265 33812.92 297.62 17121.45 37901.75 2019-09-22 00:25:26.000 265 33812.94 297.59 17121.48 88888.00 2019-09-22 00:25:27.000 265 33812.97 297.54 17121.48 88888.00 2019-09-22 00:25:28.000 265 33813.00 297.54 17121.50 88888.00 2019-09-22 00:25:29.000 265 33812.98 297.52 17121.50 88888.00 2019-09-22 00:25:30.000 265 33812.97 297.55 17121.49 37901.71 2019-09-22 00:25:31.000 265 33813.00 297.55 17121.49 88888.00 2019-09-22 00:25:32.000 265 33812.99 297.55 17121.48 88888.00 2019-09-22 00:25:33.000 265 33813.00 297.57 17121.47 88888.00 2019-09-22 00:25:34.000 265 33812.99 297.57 17121.49 88888.00 2019-09-22 00:25:35.000 265 33813.03 297.59 17121.49 37901.67 2019-09-22 00:25:36.000 265 33813.05 297.59 17121.48 88888.00 2019-09-22 00:25:37.000 265 33813.06 297.61 17121.51 88888.00 2019-09-22 00:25:38.000 265 33813.05 297.57 17121.45 88888.00 2019-09-22 00:25:39.000 265 33813.08 297.57 17121.41 88888.00 2019-09-22 00:25:40.000 265 33813.08 297.60 17121.47 37901.75 2019-09-22 00:25:41.000 265 33813.09 297.56 17121.45 88888.00 2019-09-22 00:25:42.000 265 33813.02 297.53 17121.44 88888.00 2019-09-22 00:25:43.000 265 33813.02 297.50 17121.43 88888.00 2019-09-22 00:25:44.000 265 33813.06 297.54 17121.47 88888.00 2019-09-22 00:25:45.000 265 33813.02 297.52 17121.50 37901.82 2019-09-22 00:25:46.000 265 33813.02 297.58 17121.47 88888.00 2019-09-22 00:25:47.000 265 33813.03 297.56 17121.49 88888.00 2019-09-22 00:25:48.000 265 33813.07 297.54 17121.49 88888.00 2019-09-22 00:25:49.000 265 33813.11 297.55 17121.55 88888.00 2019-09-22 00:25:50.000 265 33813.12 297.54 17121.54 37901.76 2019-09-22 00:25:51.000 265 33813.07 297.55 17121.53 88888.00 2019-09-22 00:25:52.000 265 33813.07 297.55 17121.51 88888.00 2019-09-22 00:25:53.000 265 33813.08 297.53 17121.51 88888.00 2019-09-22 00:25:54.000 265 33813.08 297.53 17121.48 88888.00 2019-09-22 00:25:55.000 265 33813.01 297.52 17121.51 37901.81 2019-09-22 00:25:56.000 265 33813.03 297.54 17121.48 88888.00 2019-09-22 00:25:57.000 265 33813.09 297.52 17121.46 88888.00 2019-09-22 00:25:58.000 265 33813.08 297.50 17121.45 88888.00 2019-09-22 00:25:59.000 265 33813.06 297.49 17121.44 88888.00 2019-09-22 00:26:00.000 265 33813.09 297.50 17121.42 37901.69 2019-09-22 00:26:01.000 265 33813.08 297.49 17121.43 88888.00 2019-09-22 00:26:02.000 265 33813.09 297.48 17121.44 88888.00 2019-09-22 00:26:03.000 265 33813.06 297.46 17121.45 88888.00 2019-09-22 00:26:04.000 265 33813.04 297.49 17121.44 88888.00 2019-09-22 00:26:05.000 265 33813.01 297.53 17121.43 37901.78 2019-09-22 00:26:06.000 265 33813.06 297.52 17121.45 88888.00 2019-09-22 00:26:07.000 265 33813.05 297.53 17121.45 88888.00 2019-09-22 00:26:08.000 265 33813.07 297.54 17121.44 88888.00 2019-09-22 00:26:09.000 265 33813.10 297.54 17121.42 88888.00 2019-09-22 00:26:10.000 265 33813.10 297.50 17121.42 37901.78 2019-09-22 00:26:11.000 265 33813.11 297.52 17121.43 88888.00 2019-09-22 00:26:12.000 265 33813.12 297.49 17121.44 88888.00 2019-09-22 00:26:13.000 265 33813.12 297.50 17121.47 88888.00 2019-09-22 00:26:14.000 265 33813.12 297.50 17121.45 88888.00 2019-09-22 00:26:15.000 265 33813.11 297.51 17121.43 37901.79 2019-09-22 00:26:16.000 265 33813.12 297.51 17121.44 88888.00 2019-09-22 00:26:17.000 265 33813.11 297.50 17121.44 88888.00 2019-09-22 00:26:18.000 265 33813.09 297.52 17121.44 88888.00 2019-09-22 00:26:19.000 265 33813.10 297.50 17121.46 88888.00 2019-09-22 00:26:20.000 265 33813.12 297.51 17121.52 37901.78 2019-09-22 00:26:21.000 265 33813.14 297.56 17121.50 88888.00 2019-09-22 00:26:22.000 265 33813.16 297.55 17121.50 88888.00 2019-09-22 00:26:23.000 265 33813.15 297.54 17121.49 88888.00 2019-09-22 00:26:24.000 265 33813.10 297.50 17121.45 88888.00 2019-09-22 00:26:25.000 265 33813.10 297.51 17121.49 37901.86 2019-09-22 00:26:26.000 265 33813.07 297.54 17121.47 88888.00 2019-09-22 00:26:27.000 265 33813.11 297.54 17121.46 88888.00 2019-09-22 00:26:28.000 265 33813.10 297.54 17121.52 88888.00 2019-09-22 00:26:29.000 265 33813.07 297.53 17121.53 88888.00 2019-09-22 00:26:30.000 265 33813.10 297.53 17121.50 37901.88 2019-09-22 00:26:31.000 265 33813.13 297.52 17121.48 88888.00 2019-09-22 00:26:32.000 265 33813.12 297.56 17121.49 88888.00 2019-09-22 00:26:33.000 265 33813.11 297.58 17121.50 88888.00 2019-09-22 00:26:34.000 265 33813.10 297.60 17121.48 88888.00 2019-09-22 00:26:35.000 265 33813.06 297.59 17121.48 37901.81 2019-09-22 00:26:36.000 265 33813.06 297.56 17121.46 88888.00 2019-09-22 00:26:37.000 265 33813.08 297.57 17121.45 88888.00 2019-09-22 00:26:38.000 265 33813.06 297.54 17121.44 88888.00 2019-09-22 00:26:39.000 265 33813.08 297.51 17121.40 88888.00 2019-09-22 00:26:40.000 265 33813.08 297.52 17121.41 37901.85 2019-09-22 00:26:41.000 265 33813.09 297.53 17121.48 88888.00 2019-09-22 00:26:42.000 265 33813.06 297.54 17121.46 88888.00 2019-09-22 00:26:43.000 265 33813.07 297.53 17121.44 88888.00 2019-09-22 00:26:44.000 265 33813.09 297.56 17121.48 88888.00 2019-09-22 00:26:45.000 265 33813.07 297.55 17121.45 37901.78 2019-09-22 00:26:46.000 265 33813.06 297.54 17121.41 88888.00 2019-09-22 00:26:47.000 265 33813.08 297.54 17121.45 88888.00 2019-09-22 00:26:48.000 265 33813.10 297.56 17121.46 88888.00 2019-09-22 00:26:49.000 265 33813.09 297.56 17121.50 88888.00 2019-09-22 00:26:50.000 265 33813.08 297.53 17121.51 37901.77 2019-09-22 00:26:51.000 265 33813.12 297.52 17121.49 88888.00 2019-09-22 00:26:52.000 265 33813.13 297.54 17121.47 88888.00 2019-09-22 00:26:53.000 265 33813.13 297.57 17121.47 88888.00 2019-09-22 00:26:54.000 265 33813.11 297.58 17121.45 88888.00 2019-09-22 00:26:55.000 265 33813.10 297.51 17121.46 37901.71 2019-09-22 00:26:56.000 265 33813.12 297.50 17121.44 88888.00 2019-09-22 00:26:57.000 265 33813.11 297.51 17121.44 88888.00 2019-09-22 00:26:58.000 265 33813.07 297.48 17121.51 88888.00 2019-09-22 00:26:59.000 265 33813.10 297.47 17121.49 88888.00 2019-09-22 00:27:00.000 265 33813.11 297.54 17121.46 37901.79 2019-09-22 00:27:01.000 265 33813.12 297.57 17121.48 88888.00 2019-09-22 00:27:02.000 265 33813.11 297.52 17121.48 88888.00 2019-09-22 00:27:03.000 265 33813.09 297.48 17121.50 88888.00 2019-09-22 00:27:04.000 265 33813.06 297.48 17121.48 88888.00 2019-09-22 00:27:05.000 265 33813.08 297.49 17121.48 37901.77 2019-09-22 00:27:06.000 265 33813.08 297.45 17121.47 88888.00 2019-09-22 00:27:07.000 265 33813.06 297.46 17121.51 88888.00 2019-09-22 00:27:08.000 265 33813.07 297.48 17121.51 88888.00 2019-09-22 00:27:09.000 265 33813.07 297.48 17121.52 88888.00 2019-09-22 00:27:10.000 265 33813.06 297.48 17121.51 37901.88 2019-09-22 00:27:11.000 265 33813.11 297.53 17121.48 88888.00 2019-09-22 00:27:12.000 265 33813.13 297.51 17121.50 88888.00 2019-09-22 00:27:13.000 265 33813.10 297.49 17121.50 88888.00 2019-09-22 00:27:14.000 265 33813.12 297.45 17121.46 88888.00 2019-09-22 00:27:15.000 265 33813.13 297.43 17121.47 37901.76 2019-09-22 00:27:16.000 265 33813.12 297.44 17121.48 88888.00 2019-09-22 00:27:17.000 265 33813.13 297.46 17121.46 88888.00 2019-09-22 00:27:18.000 265 33813.17 297.42 17121.44 88888.00 2019-09-22 00:27:19.000 265 33813.11 297.42 17121.45 88888.00 2019-09-22 00:27:20.000 265 33813.11 297.41 17121.44 37901.88 2019-09-22 00:27:21.000 265 33813.12 297.38 17121.44 88888.00 2019-09-22 00:27:22.000 265 33813.12 297.41 17121.43 88888.00 2019-09-22 00:27:23.000 265 33813.15 297.45 17121.44 88888.00 2019-09-22 00:27:24.000 265 33813.14 297.45 17121.42 88888.00 2019-09-22 00:27:25.000 265 33813.13 297.48 17121.45 37901.88 2019-09-22 00:27:26.000 265 33813.13 297.49 17121.41 88888.00 2019-09-22 00:27:27.000 265 33813.18 297.48 17121.41 88888.00 2019-09-22 00:27:28.000 265 33813.21 297.51 17121.42 88888.00 2019-09-22 00:27:29.000 265 33813.20 297.48 17121.39 88888.00 2019-09-22 00:27:30.000 265 33813.17 297.48 17121.35 37901.86 2019-09-22 00:27:31.000 265 33813.18 297.49 17121.41 88888.00 2019-09-22 00:27:32.000 265 33813.18 297.51 17121.42 88888.00 2019-09-22 00:27:33.000 265 33813.20 297.49 17121.40 88888.00 2019-09-22 00:27:34.000 265 33813.23 297.44 17121.36 88888.00 2019-09-22 00:27:35.000 265 33813.26 297.47 17121.41 37901.85 2019-09-22 00:27:36.000 265 33813.21 297.49 17121.39 88888.00 2019-09-22 00:27:37.000 265 33813.25 297.49 17121.36 88888.00 2019-09-22 00:27:38.000 265 33813.27 297.46 17121.37 88888.00 2019-09-22 00:27:39.000 265 33813.28 297.47 17121.34 88888.00 2019-09-22 00:27:40.000 265 33813.27 297.45 17121.34 37901.85 2019-09-22 00:27:41.000 265 33813.30 297.45 17121.37 88888.00 2019-09-22 00:27:42.000 265 33813.32 297.45 17121.39 88888.00 2019-09-22 00:27:43.000 265 33813.31 297.45 17121.38 88888.00 2019-09-22 00:27:44.000 265 33813.29 297.44 17121.37 88888.00 2019-09-22 00:27:45.000 265 33813.30 297.46 17121.40 37901.89 2019-09-22 00:27:46.000 265 33813.28 297.45 17121.40 88888.00 2019-09-22 00:27:47.000 265 33813.25 297.40 17121.38 88888.00 2019-09-22 00:27:48.000 265 33813.29 297.40 17121.37 88888.00 2019-09-22 00:27:49.000 265 33813.32 297.39 17121.34 88888.00 2019-09-22 00:27:50.000 265 33813.27 297.36 17121.32 37901.86 2019-09-22 00:27:51.000 265 33813.25 297.38 17121.31 88888.00 2019-09-22 00:27:52.000 265 33813.26 297.43 17121.31 88888.00 2019-09-22 00:27:53.000 265 33813.24 297.41 17121.31 88888.00 2019-09-22 00:27:54.000 265 33813.27 297.38 17121.33 88888.00 2019-09-22 00:27:55.000 265 33813.29 297.36 17121.37 37901.94 2019-09-22 00:27:56.000 265 33813.26 297.39 17121.38 88888.00 2019-09-22 00:27:57.000 265 33813.27 297.42 17121.41 88888.00 2019-09-22 00:27:58.000 265 33813.28 297.42 17121.42 88888.00 2019-09-22 00:27:59.000 265 33813.31 297.40 17121.36 88888.00 2019-09-22 00:28:00.000 265 33813.30 297.40 17121.34 37902.00 2019-09-22 00:28:01.000 265 33813.33 297.44 17121.34 88888.00 2019-09-22 00:28:02.000 265 33813.30 297.46 17121.34 88888.00 2019-09-22 00:28:03.000 265 33813.33 297.45 17121.41 88888.00 2019-09-22 00:28:04.000 265 33813.33 297.42 17121.42 88888.00 2019-09-22 00:28:05.000 265 33813.31 297.38 17121.37 37901.99 2019-09-22 00:28:06.000 265 33813.31 297.35 17121.39 88888.00 2019-09-22 00:28:07.000 265 33813.29 297.33 17121.38 88888.00 2019-09-22 00:28:08.000 265 33813.32 297.34 17121.34 88888.00 2019-09-22 00:28:09.000 265 33813.36 297.35 17121.40 88888.00 2019-09-22 00:28:10.000 265 33813.36 297.37 17121.39 37901.96 2019-09-22 00:28:11.000 265 33813.36 297.38 17121.40 88888.00 2019-09-22 00:28:12.000 265 33813.36 297.40 17121.37 88888.00 2019-09-22 00:28:13.000 265 33813.38 297.37 17121.40 88888.00 2019-09-22 00:28:14.000 265 33813.42 297.37 17121.41 88888.00 2019-09-22 00:28:15.000 265 33813.39 297.37 17121.39 37901.88 2019-09-22 00:28:16.000 265 33813.36 297.39 17121.37 88888.00 2019-09-22 00:28:17.000 265 33813.36 297.39 17121.34 88888.00 2019-09-22 00:28:18.000 265 33813.37 297.36 17121.33 88888.00 2019-09-22 00:28:19.000 265 33813.34 297.38 17121.31 88888.00 2019-09-22 00:28:20.000 265 33813.33 297.43 17121.36 37901.97 2019-09-22 00:28:21.000 265 33813.35 297.40 17121.39 88888.00 2019-09-22 00:28:22.000 265 33813.33 297.43 17121.40 88888.00 2019-09-22 00:28:23.000 265 33813.35 297.41 17121.40 88888.00 2019-09-22 00:28:24.000 265 33813.38 297.38 17121.40 88888.00 2019-09-22 00:28:25.000 265 33813.40 297.34 17121.39 37901.93 2019-09-22 00:28:26.000 265 33813.38 297.37 17121.38 88888.00 2019-09-22 00:28:27.000 265 33813.37 297.39 17121.38 88888.00 2019-09-22 00:28:28.000 265 33813.40 297.41 17121.40 88888.00 2019-09-22 00:28:29.000 265 33813.37 297.41 17121.41 88888.00 2019-09-22 00:28:30.000 265 33813.39 297.37 17121.39 37901.92 2019-09-22 00:28:31.000 265 33813.42 297.39 17121.42 88888.00 2019-09-22 00:28:32.000 265 33813.42 297.37 17121.37 88888.00 2019-09-22 00:28:33.000 265 33813.41 297.34 17121.36 88888.00 2019-09-22 00:28:34.000 265 33813.40 297.33 17121.37 88888.00 2019-09-22 00:28:35.000 265 33813.40 297.35 17121.36 37901.93 2019-09-22 00:28:36.000 265 33813.41 297.39 17121.39 88888.00 2019-09-22 00:28:37.000 265 33813.40 297.38 17121.40 88888.00 2019-09-22 00:28:38.000 265 33813.37 297.38 17121.39 88888.00 2019-09-22 00:28:39.000 265 33813.39 297.36 17121.39 88888.00 2019-09-22 00:28:40.000 265 33813.41 297.34 17121.35 37902.04 2019-09-22 00:28:41.000 265 33813.38 297.35 17121.36 88888.00 2019-09-22 00:28:42.000 265 33813.34 297.35 17121.36 88888.00 2019-09-22 00:28:43.000 265 33813.34 297.36 17121.35 88888.00 2019-09-22 00:28:44.000 265 33813.37 297.37 17121.36 88888.00 2019-09-22 00:28:45.000 265 33813.34 297.35 17121.37 37902.03 2019-09-22 00:28:46.000 265 33813.36 297.33 17121.38 88888.00 2019-09-22 00:28:47.000 265 33813.38 297.35 17121.39 88888.00 2019-09-22 00:28:48.000 265 33813.38 297.33 17121.39 88888.00 2019-09-22 00:28:49.000 265 33813.38 297.30 17121.33 88888.00 2019-09-22 00:28:50.000 265 33813.38 297.37 17121.35 37902.02 2019-09-22 00:28:51.000 265 33813.39 297.39 17121.34 88888.00 2019-09-22 00:28:52.000 265 33813.41 297.36 17121.34 88888.00 2019-09-22 00:28:53.000 265 33813.40 297.34 17121.34 88888.00 2019-09-22 00:28:54.000 265 33813.39 297.34 17121.35 88888.00 2019-09-22 00:28:55.000 265 33813.37 297.33 17121.39 37902.00 2019-09-22 00:28:56.000 265 33813.37 297.36 17121.34 88888.00 2019-09-22 00:28:57.000 265 33813.39 297.36 17121.34 88888.00 2019-09-22 00:28:58.000 265 33813.38 297.34 17121.27 88888.00 2019-09-22 00:28:59.000 265 33813.35 297.33 17121.28 88888.00 2019-09-22 00:29:00.000 265 33813.33 297.36 17121.29 37901.99 2019-09-22 00:29:01.000 265 33813.35 297.38 17121.30 88888.00 2019-09-22 00:29:02.000 265 33813.38 297.38 17121.30 88888.00 2019-09-22 00:29:03.000 265 33813.40 297.39 17121.33 88888.00 2019-09-22 00:29:04.000 265 33813.37 297.35 17121.32 88888.00 2019-09-22 00:29:05.000 265 33813.36 297.34 17121.36 37901.93 2019-09-22 00:29:06.000 265 33813.35 297.35 17121.38 88888.00 2019-09-22 00:29:07.000 265 33813.36 297.36 17121.38 88888.00 2019-09-22 00:29:08.000 265 33813.36 297.35 17121.37 88888.00 2019-09-22 00:29:09.000 265 33813.35 297.34 17121.33 88888.00 2019-09-22 00:29:10.000 265 33813.37 297.34 17121.34 37901.92 2019-09-22 00:29:11.000 265 33813.40 297.31 17121.32 88888.00 2019-09-22 00:29:12.000 265 33813.40 297.29 17121.34 88888.00 2019-09-22 00:29:13.000 265 33813.41 297.31 17121.36 88888.00 2019-09-22 00:29:14.000 265 33813.42 297.31 17121.35 88888.00 2019-09-22 00:29:15.000 265 33813.42 297.31 17121.38 37902.00 2019-09-22 00:29:16.000 265 33813.44 297.31 17121.37 88888.00 2019-09-22 00:29:17.000 265 33813.43 297.32 17121.39 88888.00 2019-09-22 00:29:18.000 265 33813.43 297.33 17121.38 88888.00 2019-09-22 00:29:19.000 265 33813.43 297.32 17121.36 88888.00 2019-09-22 00:29:20.000 265 33813.43 297.29 17121.36 37901.96 2019-09-22 00:29:21.000 265 33813.43 297.29 17121.35 88888.00 2019-09-22 00:29:22.000 265 33813.40 297.30 17121.35 88888.00 2019-09-22 00:29:23.000 265 33813.39 297.31 17121.34 88888.00 2019-09-22 00:29:24.000 265 33813.46 297.33 17121.34 88888.00 2019-09-22 00:29:25.000 265 33813.48 297.34 17121.33 37902.07 2019-09-22 00:29:26.000 265 33813.47 297.33 17121.34 88888.00 2019-09-22 00:29:27.000 265 33813.48 297.28 17121.34 88888.00 2019-09-22 00:29:28.000 265 33813.50 297.32 17121.34 88888.00 2019-09-22 00:29:29.000 265 33813.50 297.31 17121.36 88888.00 2019-09-22 00:29:30.000 265 33813.51 297.28 17121.31 37902.13 2019-09-22 00:29:31.000 265 33813.54 297.29 17121.29 88888.00 2019-09-22 00:29:32.000 265 33813.51 297.28 17121.32 88888.00 2019-09-22 00:29:33.000 265 33813.49 297.30 17121.34 88888.00 2019-09-22 00:29:34.000 265 33813.48 297.31 17121.30 88888.00 2019-09-22 00:29:35.000 265 33813.44 297.30 17121.29 37902.13 2019-09-22 00:29:36.000 265 33813.46 297.30 17121.29 88888.00 2019-09-22 00:29:37.000 265 33813.48 297.31 17121.31 88888.00 2019-09-22 00:29:38.000 265 33813.47 297.26 17121.35 88888.00 2019-09-22 00:29:39.000 265 33813.46 297.28 17121.33 88888.00 2019-09-22 00:29:40.000 265 33813.44 297.29 17121.31 37902.13 2019-09-22 00:29:41.000 265 33813.46 297.29 17121.35 88888.00 2019-09-22 00:29:42.000 265 33813.46 297.28 17121.37 88888.00 2019-09-22 00:29:43.000 265 33813.43 297.28 17121.36 88888.00 2019-09-22 00:29:44.000 265 33813.44 297.26 17121.36 88888.00 2019-09-22 00:29:45.000 265 33813.49 297.28 17121.37 37902.15 2019-09-22 00:29:46.000 265 33813.47 297.25 17121.36 88888.00 2019-09-22 00:29:47.000 265 33813.48 297.24 17121.38 88888.00 2019-09-22 00:29:48.000 265 33813.48 297.23 17121.36 88888.00 2019-09-22 00:29:49.000 265 33813.49 297.21 17121.36 88888.00 2019-09-22 00:29:50.000 265 33813.49 297.19 17121.36 37902.14 2019-09-22 00:29:51.000 265 33813.47 297.18 17121.35 88888.00 2019-09-22 00:29:52.000 265 33813.45 297.15 17121.34 88888.00 2019-09-22 00:29:53.000 265 33813.49 297.16 17121.34 88888.00 2019-09-22 00:29:54.000 265 33813.52 297.14 17121.31 88888.00 2019-09-22 00:29:55.000 265 33813.49 297.19 17121.35 37902.13 2019-09-22 00:29:56.000 265 33813.49 297.23 17121.32 88888.00 2019-09-22 00:29:57.000 265 33813.51 297.23 17121.31 88888.00 2019-09-22 00:29:58.000 265 33813.51 297.22 17121.33 88888.00 2019-09-22 00:29:59.000 265 33813.51 297.18 17121.32 88888.00 2019-09-22 00:30:00.000 265 33813.50 297.13 17121.30 37902.17 2019-09-22 00:30:01.000 265 33813.53 297.13 17121.28 88888.00 2019-09-22 00:30:02.000 265 33813.49 297.12 17121.31 88888.00 2019-09-22 00:30:03.000 265 33813.45 297.11 17121.30 88888.00 2019-09-22 00:30:04.000 265 33813.45 297.09 17121.26 88888.00 2019-09-22 00:30:05.000 265 33813.48 297.09 17121.26 37902.13 2019-09-22 00:30:06.000 265 33813.50 297.06 17121.32 88888.00 2019-09-22 00:30:07.000 265 33813.48 297.09 17121.33 88888.00 2019-09-22 00:30:08.000 265 33813.48 297.09 17121.35 88888.00 2019-09-22 00:30:09.000 265 33813.50 297.09 17121.28 88888.00 2019-09-22 00:30:10.000 265 33813.53 297.07 17121.27 37902.15 2019-09-22 00:30:11.000 265 33813.57 297.06 17121.31 88888.00 2019-09-22 00:30:12.000 265 33813.51 297.06 17121.31 88888.00 2019-09-22 00:30:13.000 265 33813.49 297.05 17121.29 88888.00 2019-09-22 00:30:14.000 265 33813.47 297.05 17121.31 88888.00 2019-09-22 00:30:15.000 265 33813.48 297.05 17121.33 37902.08 2019-09-22 00:30:16.000 265 33813.47 297.06 17121.30 88888.00 2019-09-22 00:30:17.000 265 33813.47 297.07 17121.27 88888.00 2019-09-22 00:30:18.000 265 33813.48 297.08 17121.29 88888.00 2019-09-22 00:30:19.000 265 33813.47 297.11 17121.29 88888.00 2019-09-22 00:30:20.000 265 33813.47 297.09 17121.25 37902.17 2019-09-22 00:30:21.000 265 33813.52 297.08 17121.29 88888.00 2019-09-22 00:30:22.000 265 33813.53 297.07 17121.33 88888.00 2019-09-22 00:30:23.000 265 33813.54 297.06 17121.35 88888.00 2019-09-22 00:30:24.000 265 33813.53 297.06 17121.37 88888.00 2019-09-22 00:30:25.000 265 33813.54 297.06 17121.34 37902.15 2019-09-22 00:30:26.000 265 33813.52 297.07 17121.32 88888.00 2019-09-22 00:30:27.000 265 33813.52 297.04 17121.32 88888.00 2019-09-22 00:30:28.000 265 33813.50 297.04 17121.37 88888.00 2019-09-22 00:30:29.000 265 33813.52 297.04 17121.37 88888.00 2019-09-22 00:30:30.000 265 33813.51 297.05 17121.34 37902.15 2019-09-22 00:30:31.000 265 33813.53 297.05 17121.34 88888.00 2019-09-22 00:30:32.000 265 33813.49 297.03 17121.29 88888.00 2019-09-22 00:30:33.000 265 33813.52 297.04 17121.28 88888.00 2019-09-22 00:30:34.000 265 33813.53 297.02 17121.32 88888.00 2019-09-22 00:30:35.000 265 33813.56 296.99 17121.32 37902.13 2019-09-22 00:30:36.000 265 33813.52 297.05 17121.29 88888.00 2019-09-22 00:30:37.000 265 33813.51 297.02 17121.34 88888.00 2019-09-22 00:30:38.000 265 33813.52 297.01 17121.38 88888.00 2019-09-22 00:30:39.000 265 33813.55 297.03 17121.37 88888.00 2019-09-22 00:30:40.000 265 33813.51 297.00 17121.39 37902.10 2019-09-22 00:30:41.000 265 33813.51 296.97 17121.37 88888.00 2019-09-22 00:30:42.000 265 33813.53 296.98 17121.37 88888.00 2019-09-22 00:30:43.000 265 33813.57 296.97 17121.37 88888.00 2019-09-22 00:30:44.000 265 33813.56 297.00 17121.37 88888.00 2019-09-22 00:30:45.000 265 33813.57 297.01 17121.36 37902.11 2019-09-22 00:30:46.000 265 33813.51 297.03 17121.33 88888.00 2019-09-22 00:30:47.000 265 33813.52 297.01 17121.33 88888.00 2019-09-22 00:30:48.000 265 33813.51 297.00 17121.32 88888.00 2019-09-22 00:30:49.000 265 33813.51 296.98 17121.32 88888.00 2019-09-22 00:30:50.000 265 33813.52 296.99 17121.35 37902.17 2019-09-22 00:30:51.000 265 33813.54 296.96 17121.30 88888.00 2019-09-22 00:30:52.000 265 33813.55 296.95 17121.29 88888.00 2019-09-22 00:30:53.000 265 33813.55 296.99 17121.31 88888.00 2019-09-22 00:30:54.000 265 33813.50 296.99 17121.32 88888.00 2019-09-22 00:30:55.000 265 33813.51 296.99 17121.32 37902.10 2019-09-22 00:30:56.000 265 33813.52 296.95 17121.30 88888.00 2019-09-22 00:30:57.000 265 33813.51 296.94 17121.24 88888.00 2019-09-22 00:30:58.000 265 33813.51 296.94 17121.23 88888.00 2019-09-22 00:30:59.000 265 33813.48 296.95 17121.25 88888.00 2019-09-22 00:31:00.000 265 33813.54 296.95 17121.30 37902.17 2019-09-22 00:31:01.000 265 33813.54 296.94 17121.30 88888.00 2019-09-22 00:31:02.000 265 33813.57 296.95 17121.31 88888.00 2019-09-22 00:31:03.000 265 33813.61 296.91 17121.29 88888.00 2019-09-22 00:31:04.000 265 33813.58 296.90 17121.24 88888.00 2019-09-22 00:31:05.000 265 33813.57 296.91 17121.24 37902.24 2019-09-22 00:31:06.000 265 33813.56 296.90 17121.27 88888.00 2019-09-22 00:31:07.000 265 33813.54 296.86 17121.28 88888.00 2019-09-22 00:31:08.000 265 33813.55 296.87 17121.29 88888.00 2019-09-22 00:31:09.000 265 33813.54 296.85 17121.28 88888.00 2019-09-22 00:31:10.000 265 33813.55 296.88 17121.27 37902.18 2019-09-22 00:31:11.000 265 33813.53 296.86 17121.26 88888.00 2019-09-22 00:31:12.000 265 33813.55 296.87 17121.27 88888.00 2019-09-22 00:31:13.000 265 33813.53 296.86 17121.30 88888.00 2019-09-22 00:31:14.000 265 33813.50 296.85 17121.31 88888.00 2019-09-22 00:31:15.000 265 33813.51 296.84 17121.26 37902.18 2019-09-22 00:31:16.000 265 33813.46 296.84 17121.21 88888.00 2019-09-22 00:31:17.000 265 33813.50 296.83 17121.25 88888.00 2019-09-22 00:31:18.000 265 33813.49 296.79 17121.28 88888.00 2019-09-22 00:31:19.000 265 33813.50 296.80 17121.26 88888.00 2019-09-22 00:31:20.000 265 33813.46 296.85 17121.24 37902.11 2019-09-22 00:31:21.000 265 33813.49 296.90 17121.33 88888.00 2019-09-22 00:31:22.000 265 33813.52 296.88 17121.30 88888.00 2019-09-22 00:31:23.000 265 33813.49 296.86 17121.29 88888.00 2019-09-22 00:31:24.000 265 33813.49 296.85 17121.30 88888.00 2019-09-22 00:31:25.000 265 33813.52 296.87 17121.34 37902.11 2019-09-22 00:31:26.000 265 33813.49 296.87 17121.32 88888.00 2019-09-22 00:31:27.000 265 33813.51 296.85 17121.32 88888.00 2019-09-22 00:31:28.000 265 33813.52 296.83 17121.34 88888.00 2019-09-22 00:31:29.000 265 33813.52 296.85 17121.36 88888.00 2019-09-22 00:31:30.000 265 33813.53 296.84 17121.35 37902.13 2019-09-22 00:31:31.000 265 33813.53 296.86 17121.34 88888.00 2019-09-22 00:31:32.000 265 33813.58 296.88 17121.34 88888.00 2019-09-22 00:31:33.000 265 33813.55 296.84 17121.32 88888.00 2019-09-22 00:31:34.000 265 33813.52 296.80 17121.32 88888.00 2019-09-22 00:31:35.000 265 33813.51 296.83 17121.32 37902.10 2019-09-22 00:31:36.000 265 33813.54 296.80 17121.29 88888.00 2019-09-22 00:31:37.000 265 33813.56 296.83 17121.32 88888.00 2019-09-22 00:31:38.000 265 33813.53 296.82 17121.32 88888.00 2019-09-22 00:31:39.000 265 33813.50 296.85 17121.29 88888.00 2019-09-22 00:31:40.000 265 33813.46 296.86 17121.27 37902.11 2019-09-22 00:31:41.000 265 33813.47 296.88 17121.25 88888.00 2019-09-22 00:31:42.000 265 33813.53 296.83 17121.23 88888.00 2019-09-22 00:31:43.000 265 33813.54 296.87 17121.28 88888.00 2019-09-22 00:31:44.000 265 33813.50 296.84 17121.29 88888.00 2019-09-22 00:31:45.000 265 33813.52 296.85 17121.32 37902.08 2019-09-22 00:31:46.000 265 33813.53 296.84 17121.30 88888.00 2019-09-22 00:31:47.000 265 33813.52 296.85 17121.26 88888.00 2019-09-22 00:31:48.000 265 33813.52 296.85 17121.28 88888.00 2019-09-22 00:31:49.000 265 33813.52 296.84 17121.32 88888.00 2019-09-22 00:31:50.000 265 33813.52 296.85 17121.35 37902.11 2019-09-22 00:31:51.000 265 33813.55 296.86 17121.33 88888.00 2019-09-22 00:31:52.000 265 33813.52 296.82 17121.29 88888.00 2019-09-22 00:31:53.000 265 33813.54 296.83 17121.26 88888.00 2019-09-22 00:31:54.000 265 33813.53 296.84 17121.29 88888.00 2019-09-22 00:31:55.000 265 33813.53 296.86 17121.36 37902.06 2019-09-22 00:31:56.000 265 33813.53 296.82 17121.34 88888.00 2019-09-22 00:31:57.000 265 33813.54 296.88 17121.30 88888.00 2019-09-22 00:31:58.000 265 33813.55 296.88 17121.32 88888.00 2019-09-22 00:31:59.000 265 33813.52 296.84 17121.28 88888.00 2019-09-22 00:32:00.000 265 33813.48 296.83 17121.30 37902.08 2019-09-22 00:32:01.000 265 33813.50 296.82 17121.31 88888.00 2019-09-22 00:32:02.000 265 33813.50 296.85 17121.30 88888.00 2019-09-22 00:32:03.000 265 33813.52 296.87 17121.28 88888.00 2019-09-22 00:32:04.000 265 33813.55 296.85 17121.28 88888.00 2019-09-22 00:32:05.000 265 33813.57 296.83 17121.29 37902.14 2019-09-22 00:32:06.000 265 33813.61 296.80 17121.26 88888.00 2019-09-22 00:32:07.000 265 33813.57 296.79 17121.25 88888.00 2019-09-22 00:32:08.000 265 33813.54 296.80 17121.21 88888.00 2019-09-22 00:32:09.000 265 33813.56 296.81 17121.21 88888.00 2019-09-22 00:32:10.000 265 33813.55 296.84 17121.24 37902.17 2019-09-22 00:32:11.000 265 33813.55 296.88 17121.26 88888.00 2019-09-22 00:32:12.000 265 33813.56 296.86 17121.23 88888.00 2019-09-22 00:32:13.000 265 33813.55 296.82 17121.21 88888.00 2019-09-22 00:32:14.000 265 33813.55 296.79 17121.26 88888.00 2019-09-22 00:32:15.000 265 33813.53 296.78 17121.26 37902.20 2019-09-22 00:32:16.000 265 33813.51 296.80 17121.28 88888.00 2019-09-22 00:32:17.000 265 33813.50 296.79 17121.28 88888.00 2019-09-22 00:32:18.000 265 33813.51 296.81 17121.32 88888.00 2019-09-22 00:32:19.000 265 33813.55 296.80 17121.34 88888.00 2019-09-22 00:32:20.000 265 33813.56 296.79 17121.35 37902.21 2019-09-22 00:32:21.000 265 33813.54 296.81 17121.34 88888.00 2019-09-22 00:32:22.000 265 33813.54 296.79 17121.30 88888.00 2019-09-22 00:32:23.000 265 33813.57 296.80 17121.27 88888.00 2019-09-22 00:32:24.000 265 33813.57 296.81 17121.31 88888.00 2019-09-22 00:32:25.000 265 33813.50 296.83 17121.29 37902.14 2019-09-22 00:32:26.000 265 33813.53 296.82 17121.25 88888.00 2019-09-22 00:32:27.000 265 33813.57 296.78 17121.27 88888.00 2019-09-22 00:32:28.000 265 33813.54 296.80 17121.31 88888.00 2019-09-22 00:32:29.000 265 33813.53 296.81 17121.26 88888.00 2019-09-22 00:32:30.000 265 33813.53 296.81 17121.27 37902.10 2019-09-22 00:32:31.000 265 33813.53 296.78 17121.24 88888.00 2019-09-22 00:32:32.000 265 33813.57 296.77 17121.24 88888.00 2019-09-22 00:32:33.000 265 33813.60 296.81 17121.22 88888.00 2019-09-22 00:32:34.000 265 33813.63 296.79 17121.24 88888.00 2019-09-22 00:32:35.000 265 33813.64 296.79 17121.28 37902.13 2019-09-22 00:32:36.000 265 33813.58 296.78 17121.26 88888.00 2019-09-22 00:32:37.000 265 33813.55 296.77 17121.26 88888.00 2019-09-22 00:32:38.000 265 33813.58 296.79 17121.28 88888.00 2019-09-22 00:32:39.000 265 33813.58 296.79 17121.28 88888.00 2019-09-22 00:32:40.000 265 33813.57 296.79 17121.26 37902.12 2019-09-22 00:32:41.000 265 33813.56 296.77 17121.27 88888.00 2019-09-22 00:32:42.000 265 33813.61 296.80 17121.31 88888.00 2019-09-22 00:32:43.000 265 33813.62 296.81 17121.31 88888.00 2019-09-22 00:32:44.000 265 33813.61 296.81 17121.28 88888.00 2019-09-22 00:32:45.000 265 33813.59 296.82 17121.26 37902.12 2019-09-22 00:32:46.000 265 33813.59 296.81 17121.29 88888.00 2019-09-22 00:32:47.000 265 33813.59 296.85 17121.30 88888.00 2019-09-22 00:32:48.000 265 33813.60 296.83 17121.30 88888.00 2019-09-22 00:32:49.000 265 33813.58 296.80 17121.27 88888.00 2019-09-22 00:32:50.000 265 33813.58 296.80 17121.25 37902.21 2019-09-22 00:32:51.000 265 33813.62 296.75 17121.29 88888.00 2019-09-22 00:32:52.000 265 33813.63 296.78 17121.30 88888.00 2019-09-22 00:32:53.000 265 33813.64 296.79 17121.29 88888.00 2019-09-22 00:32:54.000 265 33813.66 296.78 17121.30 88888.00 2019-09-22 00:32:55.000 265 33813.62 296.81 17121.27 37902.25 2019-09-22 00:32:56.000 265 33813.59 296.82 17121.30 88888.00 2019-09-22 00:32:57.000 265 33813.54 296.84 17121.31 88888.00 2019-09-22 00:32:58.000 265 33813.55 296.86 17121.32 88888.00 2019-09-22 00:32:59.000 265 33813.59 296.81 17121.30 88888.00 2019-09-22 00:33:00.000 265 33813.60 296.81 17121.28 37902.15 2019-09-22 00:33:01.000 265 33813.60 296.85 17121.28 88888.00 2019-09-22 00:33:02.000 265 33813.62 296.87 17121.26 88888.00 2019-09-22 00:33:03.000 265 33813.61 296.88 17121.27 88888.00 2019-09-22 00:33:04.000 265 33813.60 296.85 17121.23 88888.00 2019-09-22 00:33:05.000 265 33813.62 296.83 17121.26 37902.14 2019-09-22 00:33:06.000 265 33813.60 296.83 17121.28 88888.00 2019-09-22 00:33:07.000 265 33813.59 296.86 17121.27 88888.00 2019-09-22 00:33:08.000 265 33813.59 296.85 17121.25 88888.00 2019-09-22 00:33:09.000 265 33813.61 296.86 17121.25 88888.00 2019-09-22 00:33:10.000 265 33813.62 296.87 17121.27 37902.12 2019-09-22 00:33:11.000 265 33813.59 296.89 17121.27 88888.00 2019-09-22 00:33:12.000 265 33813.57 296.89 17121.25 88888.00 2019-09-22 00:33:13.000 265 33813.55 296.87 17121.26 88888.00 2019-09-22 00:33:14.000 265 33813.55 296.88 17121.27 88888.00 2019-09-22 00:33:15.000 265 33813.56 296.89 17121.24 37902.17 2019-09-22 00:33:16.000 265 33813.56 296.89 17121.25 88888.00 2019-09-22 00:33:17.000 265 33813.56 296.90 17121.30 88888.00 2019-09-22 00:33:18.000 265 33813.54 296.91 17121.32 88888.00 2019-09-22 00:33:19.000 265 33813.53 296.90 17121.34 88888.00 2019-09-22 00:33:20.000 265 33813.55 296.91 17121.36 37902.14 2019-09-22 00:33:21.000 265 33813.57 296.88 17121.35 88888.00 2019-09-22 00:33:22.000 265 33813.60 296.89 17121.28 88888.00 2019-09-22 00:33:23.000 265 33813.57 296.88 17121.31 88888.00 2019-09-22 00:33:24.000 265 33813.57 296.89 17121.32 88888.00 2019-09-22 00:33:25.000 265 33813.57 296.90 17121.32 37902.17 2019-09-22 00:33:26.000 265 33813.53 296.91 17121.33 88888.00 2019-09-22 00:33:27.000 265 33813.54 296.91 17121.31 88888.00 2019-09-22 00:33:28.000 265 33813.59 296.91 17121.30 88888.00 2019-09-22 00:33:29.000 265 33813.57 296.92 17121.31 88888.00 2019-09-22 00:33:30.000 265 33813.61 296.90 17121.34 37902.10 2019-09-22 00:33:31.000 265 33813.62 296.87 17121.35 88888.00 2019-09-22 00:33:32.000 265 33813.63 296.90 17121.35 88888.00 2019-09-22 00:33:33.000 265 33813.62 296.91 17121.36 88888.00 2019-09-22 00:33:34.000 265 33813.61 296.91 17121.32 88888.00 2019-09-22 00:33:35.000 265 33813.58 296.89 17121.29 37902.13 2019-09-22 00:33:36.000 265 33813.56 296.85 17121.28 88888.00 2019-09-22 00:33:37.000 265 33813.58 296.84 17121.31 88888.00 2019-09-22 00:33:38.000 265 33813.57 296.83 17121.30 88888.00 2019-09-22 00:33:39.000 265 33813.63 296.84 17121.32 88888.00 2019-09-22 00:33:40.000 265 33813.61 296.86 17121.30 37902.24 2019-09-22 00:33:41.000 265 33813.62 296.86 17121.28 88888.00 2019-09-22 00:33:42.000 265 33813.60 296.86 17121.26 88888.00 2019-09-22 00:33:43.000 265 33813.63 296.86 17121.30 88888.00 2019-09-22 00:33:44.000 265 33813.68 296.87 17121.28 88888.00 2019-09-22 00:33:45.000 265 33813.68 296.87 17121.27 37902.15 2019-09-22 00:33:46.000 265 33813.66 296.88 17121.26 88888.00 2019-09-22 00:33:47.000 265 33813.66 296.86 17121.25 88888.00 2019-09-22 00:33:48.000 265 33813.66 296.82 17121.24 88888.00 2019-09-22 00:33:49.000 265 33813.62 296.83 17121.20 88888.00 2019-09-22 00:33:50.000 265 33813.64 296.85 17121.24 37902.19 2019-09-22 00:33:51.000 265 33813.63 296.85 17121.27 88888.00 2019-09-22 00:33:52.000 265 33813.63 296.84 17121.29 88888.00 2019-09-22 00:33:53.000 265 33813.64 296.83 17121.27 88888.00 2019-09-22 00:33:54.000 265 33813.61 296.81 17121.25 88888.00 2019-09-22 00:33:55.000 265 33813.64 296.84 17121.25 37902.21 2019-09-22 00:33:56.000 265 33813.63 296.88 17121.24 88888.00 2019-09-22 00:33:57.000 265 33813.61 296.86 17121.20 88888.00 2019-09-22 00:33:58.000 265 33813.62 296.82 17121.21 88888.00 2019-09-22 00:33:59.000 265 33813.58 296.81 17121.24 88888.00 2019-09-22 00:34:00.000 265 33813.57 296.82 17121.24 37902.11 2019-09-22 00:34:01.000 265 33813.54 296.82 17121.25 88888.00 2019-09-22 00:34:02.000 265 33813.51 296.85 17121.24 88888.00 2019-09-22 00:34:03.000 265 33813.57 296.82 17121.21 88888.00 2019-09-22 00:34:04.000 265 33813.57 296.79 17121.16 88888.00 2019-09-22 00:34:05.000 265 33813.56 296.81 17121.16 37902.10 2019-09-22 00:34:06.000 265 33813.58 296.80 17121.17 88888.00 2019-09-22 00:34:07.000 265 33813.59 296.83 17121.21 88888.00 2019-09-22 00:34:08.000 265 33813.56 296.85 17121.20 88888.00 2019-09-22 00:34:09.000 265 33813.58 296.87 17121.21 88888.00 2019-09-22 00:34:10.000 265 33813.61 296.83 17121.20 37902.22 2019-09-22 00:34:11.000 265 33813.63 296.82 17121.20 88888.00 2019-09-22 00:34:12.000 265 33813.64 296.85 17121.27 88888.00 2019-09-22 00:34:13.000 265 33813.64 296.84 17121.28 88888.00 2019-09-22 00:34:14.000 265 33813.59 296.86 17121.29 88888.00 2019-09-22 00:34:15.000 265 33813.61 296.83 17121.24 37902.08 2019-09-22 00:34:16.000 265 33813.63 296.84 17121.22 88888.00 2019-09-22 00:34:17.000 265 33813.62 296.88 17121.21 88888.00 2019-09-22 00:34:18.000 265 33813.63 296.89 17121.22 88888.00 2019-09-22 00:34:19.000 265 33813.63 296.90 17121.24 88888.00 2019-09-22 00:34:20.000 265 33813.58 296.89 17121.24 37902.18 2019-09-22 00:34:21.000 265 33813.61 296.85 17121.27 88888.00 2019-09-22 00:34:22.000 265 33813.63 296.85 17121.26 88888.00 2019-09-22 00:34:23.000 265 33813.60 296.87 17121.26 88888.00 2019-09-22 00:34:24.000 265 33813.59 296.88 17121.30 88888.00 2019-09-22 00:34:25.000 265 33813.60 296.87 17121.31 37902.18 2019-09-22 00:34:26.000 265 33813.64 296.87 17121.33 88888.00 2019-09-22 00:34:27.000 265 33813.63 296.85 17121.33 88888.00 2019-09-22 00:34:28.000 265 33813.65 296.86 17121.35 88888.00 2019-09-22 00:34:29.000 265 33813.67 296.85 17121.37 88888.00 2019-09-22 00:34:30.000 265 33813.68 296.84 17121.33 37902.21 2019-09-22 00:34:31.000 265 33813.63 296.84 17121.33 88888.00 2019-09-22 00:34:32.000 265 33813.61 296.85 17121.32 88888.00 2019-09-22 00:34:33.000 265 33813.62 296.85 17121.36 88888.00 2019-09-22 00:34:34.000 265 33813.63 296.83 17121.34 88888.00 2019-09-22 00:34:35.000 265 33813.64 296.85 17121.30 37902.22 2019-09-22 00:34:36.000 265 33813.66 296.88 17121.34 88888.00 2019-09-22 00:34:37.000 265 33813.70 296.91 17121.39 88888.00 2019-09-22 00:34:38.000 265 33813.70 296.92 17121.39 88888.00 2019-09-22 00:34:39.000 265 33813.67 296.87 17121.35 88888.00 2019-09-22 00:34:40.000 265 33813.67 296.87 17121.35 37902.21 2019-09-22 00:34:41.000 265 33813.65 296.85 17121.38 88888.00 2019-09-22 00:34:42.000 265 33813.61 296.84 17121.32 88888.00 2019-09-22 00:34:43.000 265 33813.60 296.80 17121.30 88888.00 2019-09-22 00:34:44.000 265 33813.64 296.85 17121.29 88888.00 2019-09-22 00:34:45.000 265 33813.68 296.87 17121.30 37902.21 2019-09-22 00:34:46.000 265 33813.67 296.85 17121.33 88888.00 2019-09-22 00:34:47.000 265 33813.67 296.84 17121.29 88888.00 2019-09-22 00:34:48.000 265 33813.68 296.85 17121.28 88888.00 2019-09-22 00:34:49.000 265 33813.70 296.83 17121.29 88888.00 2019-09-22 00:34:50.000 265 33813.71 296.86 17121.29 37902.14 2019-09-22 00:34:51.000 265 33813.72 296.82 17121.31 88888.00 2019-09-22 00:34:52.000 265 33813.72 296.77 17121.33 88888.00 2019-09-22 00:34:53.000 265 33813.71 296.78 17121.29 88888.00 2019-09-22 00:34:54.000 265 33813.70 296.82 17121.30 88888.00 2019-09-22 00:34:55.000 265 33813.70 296.82 17121.30 37902.22 2019-09-22 00:34:56.000 265 33813.73 296.84 17121.27 88888.00 2019-09-22 00:34:57.000 265 33813.72 296.82 17121.24 88888.00 2019-09-22 00:34:58.000 265 33813.73 296.84 17121.28 88888.00 2019-09-22 00:34:59.000 265 33813.73 296.84 17121.30 88888.00 2019-09-22 00:35:00.000 265 33813.71 296.82 17121.29 37902.22 2019-09-22 00:35:01.000 265 33813.73 296.83 17121.32 88888.00 2019-09-22 00:35:02.000 265 33813.70 296.84 17121.28 88888.00 2019-09-22 00:35:03.000 265 33813.69 296.83 17121.28 88888.00 2019-09-22 00:35:04.000 265 33813.68 296.87 17121.27 88888.00 2019-09-22 00:35:05.000 265 33813.69 296.93 17121.32 37902.26 2019-09-22 00:35:06.000 265 33813.73 296.94 17121.34 88888.00 2019-09-22 00:35:07.000 265 33813.77 296.93 17121.32 88888.00 2019-09-22 00:35:08.000 265 33813.76 296.90 17121.30 88888.00 2019-09-22 00:35:09.000 265 33813.73 296.89 17121.28 88888.00 2019-09-22 00:35:10.000 265 33813.74 296.90 17121.27 37902.20 2019-09-22 00:35:11.000 265 33813.77 296.90 17121.27 88888.00 2019-09-22 00:35:12.000 265 33813.76 296.91 17121.28 88888.00 2019-09-22 00:35:13.000 265 33813.72 296.90 17121.32 88888.00 2019-09-22 00:35:14.000 265 33813.72 296.85 17121.28 88888.00 2019-09-22 00:35:15.000 265 33813.71 296.84 17121.27 37902.24 2019-09-22 00:35:16.000 265 33813.72 296.83 17121.27 88888.00 2019-09-22 00:35:17.000 265 33813.71 296.88 17121.29 88888.00 2019-09-22 00:35:18.000 265 33813.71 296.90 17121.29 88888.00 2019-09-22 00:35:19.000 265 33813.72 296.89 17121.29 88888.00 2019-09-22 00:35:20.000 265 33813.71 296.91 17121.30 37902.28 2019-09-22 00:35:21.000 265 33813.75 296.94 17121.28 88888.00 2019-09-22 00:35:22.000 265 33813.79 296.92 17121.28 88888.00 2019-09-22 00:35:23.000 265 33813.84 296.92 17121.25 88888.00 2019-09-22 00:35:24.000 265 33813.80 296.92 17121.28 88888.00 2019-09-22 00:35:25.000 265 33813.76 296.95 17121.28 37902.35 2019-09-22 00:35:26.000 265 33813.76 296.98 17121.26 88888.00 2019-09-22 00:35:27.000 265 33813.80 296.95 17121.26 88888.00 2019-09-22 00:35:28.000 265 33813.81 296.96 17121.26 88888.00 2019-09-22 00:35:29.000 265 33813.78 297.01 17121.25 88888.00 2019-09-22 00:35:30.000 265 33813.75 297.06 17121.30 37902.29 2019-09-22 00:35:31.000 265 33813.78 297.06 17121.35 88888.00 2019-09-22 00:35:32.000 265 33813.81 297.03 17121.32 88888.00 2019-09-22 00:35:33.000 265 33813.77 297.02 17121.33 88888.00 2019-09-22 00:35:34.000 265 33813.82 296.97 17121.28 88888.00 2019-09-22 00:35:35.000 265 33813.83 296.99 17121.25 37902.27 2019-09-22 00:35:36.000 265 33813.82 297.02 17121.26 88888.00 2019-09-22 00:35:37.000 265 33813.82 296.99 17121.26 88888.00 2019-09-22 00:35:38.000 265 33813.83 296.95 17121.26 88888.00 2019-09-22 00:35:39.000 265 33813.85 296.93 17121.28 88888.00 2019-09-22 00:35:40.000 265 33813.87 296.98 17121.31 37902.31 2019-09-22 00:35:41.000 265 33813.87 297.01 17121.28 88888.00 2019-09-22 00:35:42.000 265 33813.85 296.99 17121.29 88888.00 2019-09-22 00:35:43.000 265 33813.83 296.95 17121.24 88888.00 2019-09-22 00:35:44.000 265 33813.83 296.92 17121.29 88888.00 2019-09-22 00:35:45.000 265 33813.88 296.96 17121.29 37902.31 2019-09-22 00:35:46.000 265 33813.87 297.00 17121.27 88888.00 2019-09-22 00:35:47.000 265 33813.85 297.01 17121.26 88888.00 2019-09-22 00:35:48.000 265 33813.84 297.00 17121.28 88888.00 2019-09-22 00:35:49.000 265 33813.82 297.03 17121.27 88888.00 2019-09-22 00:35:50.000 265 33813.81 297.00 17121.27 37902.29 2019-09-22 00:35:51.000 265 33813.81 296.99 17121.26 88888.00 2019-09-22 00:35:52.000 265 33813.80 296.95 17121.27 88888.00 2019-09-22 00:35:53.000 265 33813.79 296.98 17121.28 88888.00 2019-09-22 00:35:54.000 265 33813.80 297.03 17121.28 88888.00 2019-09-22 00:35:55.000 265 33813.77 297.05 17121.27 37902.32 2019-09-22 00:35:56.000 265 33813.79 297.00 17121.26 88888.00 2019-09-22 00:35:57.000 265 33813.84 297.01 17121.25 88888.00 2019-09-22 00:35:58.000 265 33813.81 297.03 17121.25 88888.00 2019-09-22 00:35:59.000 265 33813.79 297.03 17121.27 88888.00 2019-09-22 00:36:00.000 265 33813.82 297.03 17121.23 37902.33 2019-09-22 00:36:01.000 265 33813.83 297.05 17121.21 88888.00 2019-09-22 00:36:02.000 265 33813.81 297.07 17121.24 88888.00 2019-09-22 00:36:03.000 265 33813.82 297.01 17121.29 88888.00 2019-09-22 00:36:04.000 265 33813.83 296.98 17121.26 88888.00 2019-09-22 00:36:05.000 265 33813.80 296.96 17121.26 37902.31 2019-09-22 00:36:06.000 265 33813.85 296.96 17121.24 88888.00 2019-09-22 00:36:07.000 265 33813.87 297.02 17121.26 88888.00 2019-09-22 00:36:08.000 265 33813.88 296.99 17121.26 88888.00 2019-09-22 00:36:09.000 265 33813.86 296.95 17121.24 88888.00 2019-09-22 00:36:10.000 265 33813.85 296.97 17121.25 37902.36 2019-09-22 00:36:11.000 265 33813.86 296.98 17121.26 88888.00 2019-09-22 00:36:12.000 265 33813.88 296.97 17121.20 88888.00 2019-09-22 00:36:13.000 265 33813.86 297.01 17121.26 88888.00 2019-09-22 00:36:14.000 265 33813.88 297.00 17121.28 88888.00 2019-09-22 00:36:15.000 265 33813.85 296.99 17121.26 37902.36 2019-09-22 00:36:16.000 265 33813.87 297.03 17121.25 88888.00 2019-09-22 00:36:17.000 265 33813.85 297.04 17121.25 88888.00 2019-09-22 00:36:18.000 265 33813.85 297.02 17121.26 88888.00 2019-09-22 00:36:19.000 265 33813.86 297.00 17121.27 88888.00 2019-09-22 00:36:20.000 265 33813.83 296.97 17121.23 37902.44 2019-09-22 00:36:21.000 265 33813.84 296.97 17121.25 88888.00 2019-09-22 00:36:22.000 265 33813.86 296.99 17121.26 88888.00 2019-09-22 00:36:23.000 265 33813.86 296.98 17121.25 88888.00 2019-09-22 00:36:24.000 265 33813.85 297.00 17121.24 88888.00 2019-09-22 00:36:25.000 265 33813.82 297.01 17121.22 37902.39 2019-09-22 00:36:26.000 265 33813.84 297.00 17121.21 88888.00 2019-09-22 00:36:27.000 265 33813.84 297.01 17121.26 88888.00 2019-09-22 00:36:28.000 265 33813.82 297.01 17121.27 88888.00 2019-09-22 00:36:29.000 265 33813.84 297.01 17121.24 88888.00 2019-09-22 00:36:30.000 265 33813.88 297.01 17121.25 37902.40 2019-09-22 00:36:31.000 265 33813.87 297.01 17121.26 88888.00 2019-09-22 00:36:32.000 265 33813.85 296.98 17121.26 88888.00 2019-09-22 00:36:33.000 265 33813.90 296.98 17121.26 88888.00 2019-09-22 00:36:34.000 265 33813.89 296.96 17121.28 88888.00 2019-09-22 00:36:35.000 265 33813.90 296.94 17121.29 37902.36 2019-09-22 00:36:36.000 265 33813.88 296.97 17121.24 88888.00 2019-09-22 00:36:37.000 265 33813.89 296.97 17121.23 88888.00 2019-09-22 00:36:38.000 265 33813.90 296.98 17121.24 88888.00 2019-09-22 00:36:39.000 265 33813.89 297.00 17121.22 88888.00 2019-09-22 00:36:40.000 265 33813.85 296.98 17121.22 37902.45 2019-09-22 00:36:41.000 265 33813.88 296.99 17121.20 88888.00 2019-09-22 00:36:42.000 265 33813.95 296.98 17121.16 88888.00 2019-09-22 00:36:43.000 265 33813.99 296.97 17121.19 88888.00 2019-09-22 00:36:44.000 265 33814.00 296.96 17121.22 88888.00 2019-09-22 00:36:45.000 265 33813.98 297.00 17121.21 37902.35 2019-09-22 00:36:46.000 265 33813.94 296.98 17121.20 88888.00 2019-09-22 00:36:47.000 265 33813.98 296.92 17121.22 88888.00 2019-09-22 00:36:48.000 265 33813.99 296.94 17121.23 88888.00 2019-09-22 00:36:49.000 265 33813.96 296.98 17121.25 88888.00 2019-09-22 00:36:50.000 265 33813.93 296.97 17121.27 37902.44 2019-09-22 00:36:51.000 265 33813.94 296.96 17121.26 88888.00 2019-09-22 00:36:52.000 265 33813.96 296.97 17121.22 88888.00 2019-09-22 00:36:53.000 265 33813.94 296.95 17121.22 88888.00 2019-09-22 00:36:54.000 265 33813.97 296.94 17121.22 88888.00 2019-09-22 00:36:55.000 265 33814.00 296.92 17121.25 37902.42 2019-09-22 00:36:56.000 265 33813.99 296.93 17121.27 88888.00 2019-09-22 00:36:57.000 265 33813.98 296.94 17121.24 88888.00 2019-09-22 00:36:58.000 265 33814.01 296.94 17121.20 88888.00 2019-09-22 00:36:59.000 265 33814.05 296.96 17121.24 88888.00 2019-09-22 00:37:00.000 265 33814.02 296.90 17121.27 37902.60 2019-09-22 00:37:01.000 265 33814.02 296.90 17121.21 88888.00 2019-09-22 00:37:02.000 265 33814.07 296.92 17121.22 88888.00 2019-09-22 00:37:03.000 265 33814.03 296.92 17121.23 88888.00 2019-09-22 00:37:04.000 265 33814.01 296.92 17121.23 88888.00 2019-09-22 00:37:05.000 265 33814.04 296.96 17121.25 37902.50 2019-09-22 00:37:06.000 265 33814.06 296.93 17121.21 88888.00 2019-09-22 00:37:07.000 265 33814.05 296.94 17121.24 88888.00 2019-09-22 00:37:08.000 265 33814.00 296.85 17121.23 88888.00 2019-09-22 00:37:09.000 265 33814.05 296.90 17121.24 88888.00 2019-09-22 00:37:10.000 265 33814.05 296.91 17121.29 37902.56 2019-09-22 00:37:11.000 265 33814.02 296.90 17121.32 88888.00 2019-09-22 00:37:12.000 265 33814.01 296.90 17121.30 88888.00 2019-09-22 00:37:13.000 265 33814.02 296.88 17121.31 88888.00 2019-09-22 00:37:14.000 265 33814.01 296.85 17121.29 88888.00 2019-09-22 00:37:15.000 265 33814.02 296.84 17121.28 37902.51 2019-09-22 00:37:16.000 265 33813.99 296.87 17121.25 88888.00 2019-09-22 00:37:17.000 265 33814.01 296.88 17121.27 88888.00 2019-09-22 00:37:18.000 265 33814.03 296.89 17121.22 88888.00 2019-09-22 00:37:19.000 265 33814.02 296.89 17121.23 88888.00 2019-09-22 00:37:20.000 265 33814.01 296.86 17121.23 37902.54 2019-09-22 00:37:21.000 265 33814.07 296.86 17121.24 88888.00 2019-09-22 00:37:22.000 265 33814.03 296.89 17121.24 88888.00 2019-09-22 00:37:23.000 265 33814.04 296.90 17121.23 88888.00 2019-09-22 00:37:24.000 265 33814.04 296.90 17121.25 88888.00 2019-09-22 00:37:25.000 265 33814.03 296.91 17121.26 37902.56 2019-09-22 00:37:26.000 265 33814.05 296.92 17121.23 88888.00 2019-09-22 00:37:27.000 265 33814.04 296.91 17121.21 88888.00 2019-09-22 00:37:28.000 265 33814.04 296.92 17121.20 88888.00 2019-09-22 00:37:29.000 265 33813.98 296.91 17121.21 88888.00 2019-09-22 00:37:30.000 265 33813.98 296.90 17121.23 37902.45 2019-09-22 00:37:31.000 265 33814.03 296.91 17121.21 88888.00 2019-09-22 00:37:32.000 265 33814.04 296.92 17121.18 88888.00 2019-09-22 00:37:33.000 265 33814.02 296.85 17121.20 88888.00 2019-09-22 00:37:34.000 265 33814.02 296.86 17121.20 88888.00 2019-09-22 00:37:35.000 265 33814.04 296.90 17121.20 37902.60 2019-09-22 00:37:36.000 265 33814.05 296.89 17121.18 88888.00 2019-09-22 00:37:37.000 265 33814.08 296.85 17121.16 88888.00 2019-09-22 00:37:38.000 265 33814.08 296.81 17121.19 88888.00 2019-09-22 00:37:39.000 265 33814.08 296.79 17121.20 88888.00 2019-09-22 00:37:40.000 265 33814.11 296.80 17121.24 37902.56 2019-09-22 00:37:41.000 265 33814.08 296.84 17121.26 88888.00 2019-09-22 00:37:42.000 265 33814.07 296.84 17121.26 88888.00 2019-09-22 00:37:43.000 265 33814.07 296.85 17121.28 88888.00 2019-09-22 00:37:44.000 265 33814.05 296.83 17121.27 88888.00 2019-09-22 00:37:45.000 265 33814.04 296.84 17121.24 37902.58 2019-09-22 00:37:46.000 265 33814.03 296.82 17121.22 88888.00 2019-09-22 00:37:47.000 265 33814.06 296.82 17121.24 88888.00 2019-09-22 00:37:48.000 265 33814.07 296.79 17121.23 88888.00 2019-09-22 00:37:49.000 265 33814.08 296.80 17121.23 88888.00 2019-09-22 00:37:50.000 265 33814.06 296.79 17121.21 37902.60 2019-09-22 00:37:51.000 265 33814.05 296.79 17121.19 88888.00 2019-09-22 00:37:52.000 265 33814.05 296.81 17121.23 88888.00 2019-09-22 00:37:53.000 265 33814.04 296.80 17121.22 88888.00 2019-09-22 00:37:54.000 265 33814.07 296.83 17121.25 88888.00 2019-09-22 00:37:55.000 265 33814.09 296.82 17121.26 37902.62 2019-09-22 00:37:56.000 265 33814.08 296.82 17121.25 88888.00 2019-09-22 00:37:57.000 265 33814.10 296.81 17121.27 88888.00 2019-09-22 00:37:58.000 265 33814.14 296.75 17121.27 88888.00 2019-09-22 00:37:59.000 265 33814.14 296.76 17121.25 88888.00 2019-09-22 00:38:00.000 265 33814.13 296.78 17121.24 37902.56 2019-09-22 00:38:01.000 265 33814.15 296.81 17121.27 88888.00 2019-09-22 00:38:02.000 265 33814.15 296.82 17121.30 88888.00 2019-09-22 00:38:03.000 265 33814.16 296.84 17121.28 88888.00 2019-09-22 00:38:04.000 265 33814.17 296.88 17121.28 88888.00 2019-09-22 00:38:05.000 265 33814.15 296.85 17121.21 37902.54 2019-09-22 00:38:06.000 265 33814.15 296.84 17121.23 88888.00 2019-09-22 00:38:07.000 265 33814.16 296.78 17121.21 88888.00 2019-09-22 00:38:08.000 265 33814.14 296.82 17121.22 88888.00 2019-09-22 00:38:09.000 265 33814.13 296.84 17121.21 88888.00 2019-09-22 00:38:10.000 265 33814.15 296.88 17121.18 37902.67 2019-09-22 00:38:11.000 265 33814.14 296.85 17121.20 88888.00 2019-09-22 00:38:12.000 265 33814.16 296.85 17121.25 88888.00 2019-09-22 00:38:13.000 265 33814.18 296.87 17121.22 88888.00 2019-09-22 00:38:14.000 265 33814.17 296.83 17121.19 88888.00 2019-09-22 00:38:15.000 265 33814.18 296.78 17121.22 37902.57 2019-09-22 00:38:16.000 265 33814.19 296.76 17121.21 88888.00 2019-09-22 00:38:17.000 265 33814.20 296.80 17121.22 88888.00 2019-09-22 00:38:18.000 265 33814.18 296.82 17121.20 88888.00 2019-09-22 00:38:19.000 265 33814.18 296.81 17121.20 88888.00 2019-09-22 00:38:20.000 265 33814.23 296.81 17121.17 37902.58 2019-09-22 00:38:21.000 265 33814.23 296.82 17121.15 88888.00 2019-09-22 00:38:22.000 265 33814.25 296.82 17121.13 88888.00 2019-09-22 00:38:23.000 265 33814.23 296.79 17121.13 88888.00 2019-09-22 00:38:24.000 265 33814.18 296.79 17121.18 88888.00 2019-09-22 00:38:25.000 265 33814.20 296.77 17121.22 37902.61 2019-09-22 00:38:26.000 265 33814.18 296.75 17121.19 88888.00 2019-09-22 00:38:27.000 265 33814.16 296.77 17121.19 88888.00 2019-09-22 00:38:28.000 265 33814.16 296.75 17121.24 88888.00 2019-09-22 00:38:29.000 265 33814.19 296.78 17121.23 88888.00 2019-09-22 00:38:30.000 265 33814.24 296.80 17121.22 37902.72 2019-09-22 00:38:31.000 265 33814.24 296.78 17121.21 88888.00 2019-09-22 00:38:32.000 265 33814.23 296.76 17121.19 88888.00 2019-09-22 00:38:33.000 265 33814.25 296.71 17121.19 88888.00 2019-09-22 00:38:34.000 265 33814.25 296.73 17121.19 88888.00 2019-09-22 00:38:35.000 265 33814.27 296.77 17121.22 37902.69 2019-09-22 00:38:36.000 265 33814.28 296.76 17121.23 88888.00 2019-09-22 00:38:37.000 265 33814.29 296.75 17121.21 88888.00 2019-09-22 00:38:38.000 265 33814.29 296.76 17121.24 88888.00 2019-09-22 00:38:39.000 265 33814.28 296.79 17121.20 88888.00 2019-09-22 00:38:40.000 265 33814.22 296.80 17121.17 37902.77 2019-09-22 00:38:41.000 265 33814.19 296.81 17121.19 88888.00 2019-09-22 00:38:42.000 265 33814.18 296.84 17121.18 88888.00 2019-09-22 00:38:43.000 265 33814.21 296.81 17121.22 88888.00 2019-09-22 00:38:44.000 265 33814.24 296.82 17121.28 88888.00 2019-09-22 00:38:45.000 265 33814.30 296.82 17121.28 37902.69 2019-09-22 00:38:46.000 265 33814.29 296.81 17121.28 88888.00 2019-09-22 00:38:47.000 265 33814.25 296.83 17121.27 88888.00 2019-09-22 00:38:48.000 265 33814.28 296.83 17121.23 88888.00 2019-09-22 00:38:49.000 265 33814.27 296.79 17121.20 88888.00 2019-09-22 00:38:50.000 265 33814.27 296.80 17121.15 37902.81 2019-09-22 00:38:51.000 265 33814.27 296.82 17121.19 88888.00 2019-09-22 00:38:52.000 265 33814.33 296.85 17121.25 88888.00 2019-09-22 00:38:53.000 265 33814.34 296.90 17121.22 88888.00 2019-09-22 00:38:54.000 265 33814.32 296.88 17121.18 88888.00 2019-09-22 00:38:55.000 265 33814.35 296.86 17121.15 37902.77 2019-09-22 00:38:56.000 265 33814.32 296.86 17121.16 88888.00 2019-09-22 00:38:57.000 265 33814.31 296.87 17121.19 88888.00 2019-09-22 00:38:58.000 265 33814.30 296.85 17121.20 88888.00 2019-09-22 00:38:59.000 265 33814.28 296.84 17121.22 88888.00 2019-09-22 00:39:00.000 265 33814.33 296.84 17121.20 37902.77 2019-09-22 00:39:01.000 265 33814.34 296.79 17121.17 88888.00 2019-09-22 00:39:02.000 265 33814.34 296.79 17121.15 88888.00 2019-09-22 00:39:03.000 265 33814.36 296.84 17121.17 88888.00 2019-09-22 00:39:04.000 265 33814.34 296.87 17121.19 88888.00 2019-09-22 00:39:05.000 265 33814.37 296.90 17121.17 37902.78 2019-09-22 00:39:06.000 265 33814.40 296.88 17121.17 88888.00 2019-09-22 00:39:07.000 265 33814.37 296.84 17121.24 88888.00 2019-09-22 00:39:08.000 265 33814.37 296.79 17121.24 88888.00 2019-09-22 00:39:09.000 265 33814.38 296.78 17121.24 88888.00 2019-09-22 00:39:10.000 265 33814.38 296.79 17121.25 37902.81 2019-09-22 00:39:11.000 265 33814.41 296.83 17121.24 88888.00 2019-09-22 00:39:12.000 265 33814.34 296.83 17121.22 88888.00 2019-09-22 00:39:13.000 265 33814.31 296.85 17121.19 88888.00 2019-09-22 00:39:14.000 265 33814.30 296.85 17121.17 88888.00 2019-09-22 00:39:15.000 265 33814.31 296.87 17121.19 37902.81 2019-09-22 00:39:16.000 265 33814.36 296.91 17121.22 88888.00 2019-09-22 00:39:17.000 265 33814.38 296.88 17121.23 88888.00 2019-09-22 00:39:18.000 265 33814.33 296.88 17121.21 88888.00 2019-09-22 00:39:19.000 265 33814.28 296.90 17121.20 88888.00 2019-09-22 00:39:20.000 265 33814.28 296.88 17121.23 37902.81 2019-09-22 00:39:21.000 265 33814.30 296.89 17121.23 88888.00 2019-09-22 00:39:22.000 265 33814.31 296.87 17121.21 88888.00 2019-09-22 00:39:23.000 265 33814.28 296.88 17121.20 88888.00 2019-09-22 00:39:24.000 265 33814.29 296.87 17121.19 88888.00 2019-09-22 00:39:25.000 265 33814.29 296.90 17121.18 37902.75 2019-09-22 00:39:26.000 265 33814.29 296.93 17121.18 88888.00 2019-09-22 00:39:27.000 265 33814.27 296.95 17121.23 88888.00 2019-09-22 00:39:28.000 265 33814.27 296.92 17121.25 88888.00 2019-09-22 00:39:29.000 265 33814.25 296.95 17121.21 88888.00 2019-09-22 00:39:30.000 265 33814.30 296.96 17121.15 37902.81 2019-09-22 00:39:31.000 265 33814.31 296.97 17121.15 88888.00 2019-09-22 00:39:32.000 265 33814.29 296.94 17121.13 88888.00 2019-09-22 00:39:33.000 265 33814.27 296.91 17121.13 88888.00 2019-09-22 00:39:34.000 265 33814.30 296.90 17121.13 88888.00 2019-09-22 00:39:35.000 265 33814.32 296.92 17121.16 37902.75 2019-09-22 00:39:36.000 265 33814.29 296.93 17121.19 88888.00 2019-09-22 00:39:37.000 265 33814.29 296.92 17121.18 88888.00 2019-09-22 00:39:38.000 265 33814.23 296.95 17121.16 88888.00 2019-09-22 00:39:39.000 265 33814.23 296.94 17121.15 88888.00 2019-09-22 00:39:40.000 265 33814.26 296.91 17121.19 37902.74 2019-09-22 00:39:41.000 265 33814.26 296.92 17121.18 88888.00 2019-09-22 00:39:42.000 265 33814.20 296.95 17121.19 88888.00 2019-09-22 00:39:43.000 265 33814.23 296.96 17121.16 88888.00 2019-09-22 00:39:44.000 265 33814.31 296.93 17121.16 88888.00 2019-09-22 00:39:45.000 265 33814.29 296.95 17121.16 37902.74 2019-09-22 00:39:46.000 265 33814.31 296.98 17121.18 88888.00 2019-09-22 00:39:47.000 265 33814.26 296.98 17121.23 88888.00 2019-09-22 00:39:48.000 265 33814.27 296.98 17121.21 88888.00 2019-09-22 00:39:49.000 265 33814.30 296.97 17121.19 88888.00 2019-09-22 00:39:50.000 265 33814.32 296.95 17121.20 37902.81 2019-09-22 00:39:51.000 265 33814.33 296.96 17121.22 88888.00 2019-09-22 00:39:52.000 265 33814.31 296.95 17121.17 88888.00 2019-09-22 00:39:53.000 265 33814.32 296.92 17121.17 88888.00 2019-09-22 00:39:54.000 265 33814.30 296.95 17121.19 88888.00 2019-09-22 00:39:55.000 265 33814.28 296.95 17121.19 37902.74 2019-09-22 00:39:56.000 265 33814.29 296.93 17121.21 88888.00 2019-09-22 00:39:57.000 265 33814.32 296.94 17121.23 88888.00 2019-09-22 00:39:58.000 265 33814.33 296.94 17121.18 88888.00 2019-09-22 00:39:59.000 265 33814.33 296.96 17121.23 88888.00 2019-09-22 00:40:00.000 265 33814.36 296.99 17121.22 37902.74 2019-09-22 00:40:01.000 265 33814.41 296.96 17121.25 88888.00 2019-09-22 00:40:02.000 265 33814.37 296.95 17121.24 88888.00 2019-09-22 00:40:03.000 265 33814.35 296.99 17121.26 88888.00 2019-09-22 00:40:04.000 265 33814.36 297.00 17121.22 88888.00 2019-09-22 00:40:05.000 265 33814.36 297.01 17121.20 37902.72 2019-09-22 00:40:06.000 265 33814.33 297.03 17121.17 88888.00 2019-09-22 00:40:07.000 265 33814.30 297.04 17121.16 88888.00 2019-09-22 00:40:08.000 265 33814.35 297.04 17121.16 88888.00 2019-09-22 00:40:09.000 265 33814.36 297.04 17121.22 88888.00 2019-09-22 00:40:10.000 265 33814.35 297.01 17121.16 37902.76 2019-09-22 00:40:11.000 265 33814.37 297.00 17121.17 88888.00 2019-09-22 00:40:12.000 265 33814.37 297.01 17121.17 88888.00 2019-09-22 00:40:13.000 265 33814.40 296.95 17121.16 88888.00 2019-09-22 00:40:14.000 265 33814.40 296.92 17121.16 88888.00 2019-09-22 00:40:15.000 265 33814.40 296.96 17121.16 37902.72 2019-09-22 00:40:16.000 265 33814.40 296.99 17121.17 88888.00 2019-09-22 00:40:17.000 265 33814.43 297.00 17121.17 88888.00 2019-09-22 00:40:18.000 265 33814.44 296.98 17121.19 88888.00 2019-09-22 00:40:19.000 265 33814.40 296.94 17121.19 88888.00 2019-09-22 00:40:20.000 265 33814.36 296.98 17121.15 37902.83 2019-09-22 00:40:21.000 265 33814.33 297.01 17121.14 88888.00 2019-09-22 00:40:22.000 265 33814.35 297.01 17121.12 88888.00 2019-09-22 00:40:23.000 265 33814.38 297.01 17121.13 88888.00 2019-09-22 00:40:24.000 265 33814.38 297.03 17121.16 88888.00 2019-09-22 00:40:25.000 265 33814.40 297.02 17121.13 37902.86 2019-09-22 00:40:26.000 265 33814.39 297.02 17121.11 88888.00 2019-09-22 00:40:27.000 265 33814.38 296.99 17121.10 88888.00 2019-09-22 00:40:28.000 265 33814.33 296.94 17121.09 88888.00 2019-09-22 00:40:29.000 265 33814.36 296.96 17121.11 88888.00 2019-09-22 00:40:30.000 265 33814.35 296.95 17121.10 37902.81 2019-09-22 00:40:31.000 265 33814.38 296.92 17121.13 88888.00 2019-09-22 00:40:32.000 265 33814.38 296.96 17121.11 88888.00 2019-09-22 00:40:33.000 265 33814.40 296.93 17121.11 88888.00 2019-09-22 00:40:34.000 265 33814.37 296.92 17121.12 88888.00 2019-09-22 00:40:35.000 265 33814.35 296.89 17121.14 37902.76 2019-09-22 00:40:36.000 265 33814.33 296.88 17121.15 88888.00 2019-09-22 00:40:37.000 265 33814.37 296.92 17121.16 88888.00 2019-09-22 00:40:38.000 265 33814.38 296.92 17121.16 88888.00 2019-09-22 00:40:39.000 265 33814.39 296.94 17121.14 88888.00 2019-09-22 00:40:40.000 265 33814.39 296.92 17121.15 37902.81 2019-09-22 00:40:41.000 265 33814.35 296.88 17121.13 88888.00 2019-09-22 00:40:42.000 265 33814.37 296.90 17121.12 88888.00 2019-09-22 00:40:43.000 265 33814.38 296.90 17121.14 88888.00 2019-09-22 00:40:44.000 265 33814.41 296.88 17121.10 88888.00 2019-09-22 00:40:45.000 265 33814.43 296.93 17121.14 37902.83 2019-09-22 00:40:46.000 265 33814.41 296.91 17121.19 88888.00 2019-09-22 00:40:47.000 265 33814.43 296.90 17121.19 88888.00 2019-09-22 00:40:48.000 265 33814.41 296.91 17121.14 88888.00 2019-09-22 00:40:49.000 265 33814.39 296.90 17121.16 88888.00 2019-09-22 00:40:50.000 265 33814.39 296.93 17121.12 37902.85 2019-09-22 00:40:51.000 265 33814.42 296.93 17121.11 88888.00 2019-09-22 00:40:52.000 265 33814.40 296.95 17121.16 88888.00 2019-09-22 00:40:53.000 265 33814.43 296.93 17121.17 88888.00 2019-09-22 00:40:54.000 265 33814.40 296.90 17121.14 88888.00 2019-09-22 00:40:55.000 265 33814.42 296.88 17121.16 37902.83 2019-09-22 00:40:56.000 265 33814.45 296.87 17121.18 88888.00 2019-09-22 00:40:57.000 265 33814.45 296.94 17121.19 88888.00 2019-09-22 00:40:58.000 265 33814.43 296.93 17121.18 88888.00 2019-09-22 00:40:59.000 265 33814.46 296.90 17121.18 88888.00 2019-09-22 00:41:00.000 265 33814.49 296.88 17121.17 37902.86 2019-09-22 00:41:01.000 265 33814.45 296.87 17121.13 88888.00 2019-09-22 00:41:02.000 265 33814.46 296.86 17121.10 88888.00 2019-09-22 00:41:03.000 265 33814.45 296.86 17121.13 88888.00 2019-09-22 00:41:04.000 265 33814.44 296.87 17121.12 88888.00 2019-09-22 00:41:05.000 265 33814.45 296.86 17121.11 37902.94 2019-09-22 00:41:06.000 265 33814.46 296.89 17121.15 88888.00 2019-09-22 00:41:07.000 265 33814.48 296.93 17121.15 88888.00 2019-09-22 00:41:08.000 265 33814.47 296.89 17121.12 88888.00 2019-09-22 00:41:09.000 265 33814.45 296.84 17121.12 88888.00 2019-09-22 00:41:10.000 265 33814.47 296.86 17121.14 37902.92 2019-09-22 00:41:11.000 265 33814.47 296.83 17121.15 88888.00 2019-09-22 00:41:12.000 265 33814.49 296.83 17121.17 88888.00 2019-09-22 00:41:13.000 265 33814.47 296.88 17121.19 88888.00 2019-09-22 00:41:14.000 265 33814.44 296.86 17121.19 88888.00 2019-09-22 00:41:15.000 265 33814.45 296.82 17121.20 37902.94 2019-09-22 00:41:16.000 265 33814.49 296.83 17121.25 88888.00 2019-09-22 00:41:17.000 265 33814.50 296.84 17121.22 88888.00 2019-09-22 00:41:18.000 265 33814.48 296.82 17121.20 88888.00 2019-09-22 00:41:19.000 265 33814.48 296.82 17121.22 88888.00 2019-09-22 00:41:20.000 265 33814.47 296.80 17121.24 37902.90 2019-09-22 00:41:21.000 265 33814.50 296.80 17121.22 88888.00 2019-09-22 00:41:22.000 265 33814.52 296.80 17121.23 88888.00 2019-09-22 00:41:23.000 265 33814.49 296.76 17121.22 88888.00 2019-09-22 00:41:24.000 265 33814.43 296.77 17121.23 88888.00 2019-09-22 00:41:25.000 265 33814.44 296.79 17121.21 37902.88 2019-09-22 00:41:26.000 265 33814.47 296.80 17121.25 88888.00 2019-09-22 00:41:27.000 265 33814.50 296.79 17121.25 88888.00 2019-09-22 00:41:28.000 265 33814.51 296.76 17121.28 88888.00 2019-09-22 00:41:29.000 265 33814.53 296.79 17121.26 88888.00 2019-09-22 00:41:30.000 265 33814.55 296.74 17121.21 37902.93 2019-09-22 00:41:31.000 265 33814.55 296.72 17121.23 88888.00 2019-09-22 00:41:32.000 265 33814.56 296.72 17121.22 88888.00 2019-09-22 00:41:33.000 265 33814.56 296.74 17121.23 88888.00 2019-09-22 00:41:34.000 265 33814.54 296.72 17121.20 88888.00 2019-09-22 00:41:35.000 265 33814.53 296.70 17121.20 37902.86 2019-09-22 00:41:36.000 265 33814.50 296.71 17121.18 88888.00 2019-09-22 00:41:37.000 265 33814.49 296.70 17121.16 88888.00 2019-09-22 00:41:38.000 265 33814.49 296.70 17121.14 88888.00 2019-09-22 00:41:39.000 265 33814.53 296.70 17121.13 88888.00 2019-09-22 00:41:40.000 265 33814.55 296.66 17121.12 37902.92 2019-09-22 00:41:41.000 265 33814.55 296.67 17121.14 88888.00 2019-09-22 00:41:42.000 265 33814.57 296.68 17121.16 88888.00 2019-09-22 00:41:43.000 265 33814.56 296.67 17121.17 88888.00 2019-09-22 00:41:44.000 265 33814.57 296.71 17121.20 88888.00 2019-09-22 00:41:45.000 265 33814.54 296.73 17121.19 37903.01 2019-09-22 00:41:46.000 265 33814.57 296.73 17121.16 88888.00 2019-09-22 00:41:47.000 265 33814.60 296.72 17121.17 88888.00 2019-09-22 00:41:48.000 265 33814.57 296.71 17121.18 88888.00 2019-09-22 00:41:49.000 265 33814.59 296.68 17121.17 88888.00 2019-09-22 00:41:50.000 265 33814.61 296.71 17121.19 37902.97 2019-09-22 00:41:51.000 265 33814.60 296.73 17121.16 88888.00 2019-09-22 00:41:52.000 265 33814.64 296.74 17121.12 88888.00 2019-09-22 00:41:53.000 265 33814.69 296.75 17121.18 88888.00 2019-09-22 00:41:54.000 265 33814.68 296.77 17121.20 88888.00 2019-09-22 00:41:55.000 265 33814.71 296.74 17121.17 37903.00 2019-09-22 00:41:56.000 265 33814.66 296.70 17121.16 88888.00 2019-09-22 00:41:57.000 265 33814.69 296.72 17121.19 88888.00 2019-09-22 00:41:58.000 265 33814.63 296.71 17121.21 88888.00 2019-09-22 00:41:59.000 265 33814.65 296.73 17121.22 88888.00 2019-09-22 00:42:00.000 265 33814.66 296.73 17121.22 37903.06 2019-09-22 00:42:01.000 265 33814.67 296.72 17121.22 88888.00 2019-09-22 00:42:02.000 265 33814.66 296.71 17121.16 88888.00 2019-09-22 00:42:03.000 265 33814.64 296.70 17121.18 88888.00 2019-09-22 00:42:04.000 265 33814.62 296.75 17121.19 88888.00 2019-09-22 00:42:05.000 265 33814.63 296.72 17121.20 37902.99 2019-09-22 00:42:06.000 265 33814.63 296.70 17121.22 88888.00 2019-09-22 00:42:07.000 265 33814.62 296.69 17121.19 88888.00 2019-09-22 00:42:08.000 265 33814.65 296.70 17121.19 88888.00 2019-09-22 00:42:09.000 265 33814.69 296.67 17121.19 88888.00 2019-09-22 00:42:10.000 265 33814.72 296.68 17121.20 37903.00 2019-09-22 00:42:11.000 265 33814.69 296.69 17121.19 88888.00 2019-09-22 00:42:12.000 265 33814.68 296.68 17121.16 88888.00 2019-09-22 00:42:13.000 265 33814.68 296.71 17121.19 88888.00 2019-09-22 00:42:14.000 265 33814.72 296.72 17121.20 88888.00 2019-09-22 00:42:15.000 265 33814.73 296.69 17121.22 37903.03 2019-09-22 00:42:16.000 265 33814.71 296.71 17121.26 88888.00 2019-09-22 00:42:17.000 265 33814.71 296.68 17121.19 88888.00 2019-09-22 00:42:18.000 265 33814.70 296.68 17121.18 88888.00 2019-09-22 00:42:19.000 265 33814.71 296.69 17121.20 88888.00 2019-09-22 00:42:20.000 265 33814.69 296.68 17121.23 37903.01 2019-09-22 00:42:21.000 265 33814.67 296.64 17121.18 88888.00 2019-09-22 00:42:22.000 265 33814.62 296.66 17121.15 88888.00 2019-09-22 00:42:23.000 265 33814.64 296.63 17121.16 88888.00 2019-09-22 00:42:24.000 265 33814.66 296.63 17121.15 88888.00 2019-09-22 00:42:25.000 265 33814.69 296.62 17121.15 37903.06 2019-09-22 00:42:26.000 265 33814.67 296.65 17121.16 88888.00 2019-09-22 00:42:27.000 265 33814.66 296.68 17121.17 88888.00 2019-09-22 00:42:28.000 265 33814.64 296.67 17121.16 88888.00 2019-09-22 00:42:29.000 265 33814.68 296.65 17121.15 88888.00 2019-09-22 00:42:30.000 265 33814.68 296.64 17121.14 37903.03 2019-09-22 00:42:31.000 265 33814.68 296.65 17121.16 88888.00 2019-09-22 00:42:32.000 265 33814.66 296.64 17121.14 88888.00 2019-09-22 00:42:33.000 265 33814.64 296.65 17121.12 88888.00 2019-09-22 00:42:34.000 265 33814.63 296.66 17121.13 88888.00 2019-09-22 00:42:35.000 265 33814.64 296.64 17121.12 37903.03 2019-09-22 00:42:36.000 265 33814.62 296.67 17121.12 88888.00 2019-09-22 00:42:37.000 265 33814.64 296.69 17121.13 88888.00 2019-09-22 00:42:38.000 265 33814.66 296.64 17121.13 88888.00 2019-09-22 00:42:39.000 265 33814.64 296.62 17121.12 88888.00 2019-09-22 00:42:40.000 265 33814.63 296.61 17121.13 37902.94 2019-09-22 00:42:41.000 265 33814.64 296.62 17121.12 88888.00 2019-09-22 00:42:42.000 265 33814.64 296.61 17121.16 88888.00 2019-09-22 00:42:43.000 265 33814.64 296.61 17121.18 88888.00 2019-09-22 00:42:44.000 265 33814.60 296.62 17121.18 88888.00 2019-09-22 00:42:45.000 265 33814.62 296.67 17121.17 37903.08 2019-09-22 00:42:46.000 265 33814.63 296.68 17121.13 88888.00 2019-09-22 00:42:47.000 265 33814.64 296.70 17121.17 88888.00 2019-09-22 00:42:48.000 265 33814.64 296.67 17121.20 88888.00 2019-09-22 00:42:49.000 265 33814.66 296.67 17121.20 88888.00 2019-09-22 00:42:50.000 265 33814.64 296.66 17121.21 37903.00 2019-09-22 00:42:51.000 265 33814.67 296.66 17121.25 88888.00 2019-09-22 00:42:52.000 265 33814.68 296.67 17121.25 88888.00 2019-09-22 00:42:53.000 265 33814.69 296.68 17121.22 88888.00 2019-09-22 00:42:54.000 265 33814.72 296.66 17121.26 88888.00 2019-09-22 00:42:55.000 265 33814.70 296.69 17121.29 37902.99 2019-09-22 00:42:56.000 265 33814.69 296.71 17121.28 88888.00 2019-09-22 00:42:57.000 265 33814.70 296.70 17121.24 88888.00 2019-09-22 00:42:58.000 265 33814.67 296.71 17121.20 88888.00 2019-09-22 00:42:59.000 265 33814.69 296.66 17121.22 88888.00 2019-09-22 00:43:00.000 265 33814.70 296.60 17121.21 37902.99 2019-09-22 00:43:01.000 265 33814.66 296.64 17121.20 88888.00 2019-09-22 00:43:02.000 265 33814.63 296.68 17121.20 88888.00 2019-09-22 00:43:03.000 265 33814.66 296.62 17121.21 88888.00 2019-09-22 00:43:04.000 265 33814.63 296.60 17121.22 88888.00 2019-09-22 00:43:05.000 265 33814.66 296.65 17121.25 37903.02 2019-09-22 00:43:06.000 265 33814.63 296.63 17121.24 88888.00 2019-09-22 00:43:07.000 265 33814.65 296.65 17121.21 88888.00 2019-09-22 00:43:08.000 265 33814.65 296.66 17121.21 88888.00 2019-09-22 00:43:09.000 265 33814.68 296.66 17121.20 88888.00 2019-09-22 00:43:10.000 265 33814.72 296.63 17121.19 37903.02 2019-09-22 00:43:11.000 265 33814.71 296.68 17121.20 88888.00 2019-09-22 00:43:12.000 265 33814.72 296.70 17121.20 88888.00 2019-09-22 00:43:13.000 265 33814.73 296.68 17121.21 88888.00 2019-09-22 00:43:14.000 265 33814.73 296.62 17121.20 88888.00 2019-09-22 00:43:15.000 265 33814.71 296.59 17121.17 37903.01 2019-09-22 00:43:16.000 265 33814.69 296.65 17121.14 88888.00 2019-09-22 00:43:17.000 265 33814.70 296.66 17121.15 88888.00 2019-09-22 00:43:18.000 265 33814.75 296.63 17121.20 88888.00 2019-09-22 00:43:19.000 265 33814.73 296.64 17121.19 88888.00 2019-09-22 00:43:20.000 265 33814.73 296.61 17121.17 37902.94 2019-09-22 00:43:21.000 265 33814.74 296.58 17121.21 88888.00 2019-09-22 00:43:22.000 265 33814.73 296.59 17121.18 88888.00 2019-09-22 00:43:23.000 265 33814.76 296.66 17121.20 88888.00 2019-09-22 00:43:24.000 265 33814.74 296.61 17121.18 88888.00 2019-09-22 00:43:25.000 265 33814.74 296.64 17121.16 37903.11 2019-09-22 00:43:26.000 265 33814.74 296.69 17121.17 88888.00 2019-09-22 00:43:27.000 265 33814.71 296.67 17121.16 88888.00 2019-09-22 00:43:28.000 265 33814.73 296.67 17121.20 88888.00 2019-09-22 00:43:29.000 265 33814.70 296.69 17121.22 88888.00 2019-09-22 00:43:30.000 265 33814.66 296.67 17121.21 37903.03 2019-09-22 00:43:31.000 265 33814.64 296.68 17121.18 88888.00 2019-09-22 00:43:32.000 265 33814.67 296.68 17121.20 88888.00 2019-09-22 00:43:33.000 265 33814.67 296.65 17121.25 88888.00 2019-09-22 00:43:34.000 265 33814.65 296.65 17121.21 88888.00 2019-09-22 00:43:35.000 265 33814.64 296.63 17121.22 37903.01 2019-09-22 00:43:36.000 265 33814.63 296.63 17121.23 88888.00 2019-09-22 00:43:37.000 265 33814.61 296.66 17121.18 88888.00 2019-09-22 00:43:38.000 265 33814.61 296.68 17121.21 88888.00 2019-09-22 00:43:39.000 265 33814.64 296.68 17121.20 88888.00 2019-09-22 00:43:40.000 265 33814.65 296.66 17121.22 37903.04 2019-09-22 00:43:41.000 265 33814.62 296.65 17121.19 88888.00 2019-09-22 00:43:42.000 265 33814.64 296.65 17121.17 88888.00 2019-09-22 00:43:43.000 265 33814.64 296.67 17121.21 88888.00 2019-09-22 00:43:44.000 265 33814.66 296.69 17121.22 88888.00 2019-09-22 00:43:45.000 265 33814.66 296.69 17121.20 37903.03 2019-09-22 00:43:46.000 265 33814.68 296.71 17121.22 88888.00 2019-09-22 00:43:47.000 265 33814.68 296.70 17121.24 88888.00 2019-09-22 00:43:48.000 265 33814.67 296.67 17121.20 88888.00 2019-09-22 00:43:49.000 265 33814.72 296.66 17121.16 88888.00 2019-09-22 00:43:50.000 265 33814.73 296.67 17121.18 37903.01 2019-09-22 00:43:51.000 265 33814.71 296.69 17121.22 88888.00 2019-09-22 00:43:52.000 265 33814.69 296.70 17121.20 88888.00 2019-09-22 00:43:53.000 265 33814.69 296.68 17121.21 88888.00 2019-09-22 00:43:54.000 265 33814.70 296.67 17121.19 88888.00 2019-09-22 00:43:55.000 265 33814.72 296.70 17121.21 37903.06 2019-09-22 00:43:56.000 265 33814.73 296.72 17121.20 88888.00 2019-09-22 00:43:57.000 265 33814.76 296.69 17121.20 88888.00 2019-09-22 00:43:58.000 265 33814.72 296.67 17121.15 88888.00 2019-09-22 00:43:59.000 265 33814.70 296.66 17121.10 88888.00 2019-09-22 00:44:00.000 265 33814.71 296.67 17121.09 37903.01 2019-09-22 00:44:01.000 265 33814.69 296.65 17121.12 88888.00 2019-09-22 00:44:02.000 265 33814.69 296.64 17121.12 88888.00 2019-09-22 00:44:03.000 265 33814.69 296.65 17121.13 88888.00 2019-09-22 00:44:04.000 265 33814.71 296.68 17121.13 88888.00 2019-09-22 00:44:05.000 265 33814.70 296.70 17121.14 37903.04 2019-09-22 00:44:06.000 265 33814.71 296.71 17121.12 88888.00 2019-09-22 00:44:07.000 265 33814.70 296.71 17121.12 88888.00 2019-09-22 00:44:08.000 265 33814.74 296.72 17121.14 88888.00 2019-09-22 00:44:09.000 265 33814.70 296.70 17121.15 88888.00 2019-09-22 00:44:10.000 265 33814.68 296.71 17121.18 37903.07 2019-09-22 00:44:11.000 265 33814.73 296.74 17121.19 88888.00 2019-09-22 00:44:12.000 265 33814.73 296.76 17121.19 88888.00 2019-09-22 00:44:13.000 265 33814.74 296.79 17121.20 88888.00 2019-09-22 00:44:14.000 265 33814.70 296.75 17121.18 88888.00 2019-09-22 00:44:15.000 265 33814.67 296.76 17121.14 37903.02 2019-09-22 00:44:16.000 265 33814.67 296.80 17121.20 88888.00 2019-09-22 00:44:17.000 265 33814.69 296.78 17121.24 88888.00 2019-09-22 00:44:18.000 265 33814.73 296.77 17121.25 88888.00 2019-09-22 00:44:19.000 265 33814.77 296.78 17121.22 88888.00 2019-09-22 00:44:20.000 265 33814.74 296.81 17121.21 37903.10 2019-09-22 00:44:21.000 265 33814.73 296.77 17121.24 88888.00 2019-09-22 00:44:22.000 265 33814.72 296.74 17121.21 88888.00 2019-09-22 00:44:23.000 265 33814.74 296.72 17121.23 88888.00 2019-09-22 00:44:24.000 265 33814.71 296.75 17121.26 88888.00 2019-09-22 00:44:25.000 265 33814.68 296.77 17121.16 37903.10 2019-09-22 00:44:26.000 265 33814.71 296.76 17121.09 88888.00 2019-09-22 00:44:27.000 265 33814.72 296.76 17121.09 88888.00 2019-09-22 00:44:28.000 265 33814.71 296.78 17121.12 88888.00 2019-09-22 00:44:29.000 265 33814.73 296.74 17121.18 88888.00 2019-09-22 00:44:30.000 265 33814.70 296.72 17121.15 37903.04 2019-09-22 00:44:31.000 265 33814.69 296.76 17121.15 88888.00 2019-09-22 00:44:32.000 265 33814.70 296.76 17121.14 88888.00 2019-09-22 00:44:33.000 265 33814.68 296.73 17121.12 88888.00 2019-09-22 00:44:34.000 265 33814.70 296.74 17121.13 88888.00 2019-09-22 00:44:35.000 265 33814.71 296.77 17121.16 37903.06 2019-09-22 00:44:36.000 265 33814.72 296.76 17121.17 88888.00 2019-09-22 00:44:37.000 265 33814.73 296.76 17121.16 88888.00 2019-09-22 00:44:38.000 265 33814.73 296.74 17121.14 88888.00 2019-09-22 00:44:39.000 265 33814.73 296.75 17121.21 88888.00 2019-09-22 00:44:40.000 265 33814.70 296.76 17121.18 37903.08 2019-09-22 00:44:41.000 265 33814.69 296.74 17121.16 88888.00 2019-09-22 00:44:42.000 265 33814.69 296.77 17121.16 88888.00 2019-09-22 00:44:43.000 265 33814.68 296.78 17121.18 88888.00 2019-09-22 00:44:44.000 265 33814.69 296.81 17121.19 88888.00 2019-09-22 00:44:45.000 265 33814.69 296.82 17121.20 37903.07 2019-09-22 00:44:46.000 265 33814.69 296.79 17121.16 88888.00 2019-09-22 00:44:47.000 265 33814.69 296.80 17121.18 88888.00 2019-09-22 00:44:48.000 265 33814.68 296.79 17121.17 88888.00 2019-09-22 00:44:49.000 265 33814.66 296.78 17121.15 88888.00 2019-09-22 00:44:50.000 265 33814.68 296.81 17121.20 37903.04 2019-09-22 00:44:51.000 265 33814.64 296.81 17121.16 88888.00 2019-09-22 00:44:52.000 265 33814.62 296.80 17121.12 88888.00 2019-09-22 00:44:53.000 265 33814.66 296.80 17121.13 88888.00 2019-09-22 00:44:54.000 265 33814.65 296.82 17121.18 88888.00 2019-09-22 00:44:55.000 265 33814.62 296.76 17121.19 37903.07 2019-09-22 00:44:56.000 265 33814.62 296.79 17121.21 88888.00 2019-09-22 00:44:57.000 265 33814.66 296.84 17121.25 88888.00 2019-09-22 00:44:58.000 265 33814.67 296.84 17121.19 88888.00 2019-09-22 00:44:59.000 265 33814.66 296.80 17121.18 88888.00 2019-09-22 00:45:00.000 265 33814.70 296.78 17121.22 37903.01 2019-09-22 00:45:01.000 265 33814.68 296.77 17121.18 88888.00 2019-09-22 00:45:02.000 265 33814.67 296.74 17121.13 88888.00 2019-09-22 00:45:03.000 265 33814.70 296.76 17121.14 88888.00 2019-09-22 00:45:04.000 265 33814.69 296.76 17121.13 88888.00 2019-09-22 00:45:05.000 265 33814.71 296.76 17121.12 37903.00 2019-09-22 00:45:06.000 265 33814.70 296.75 17121.18 88888.00 2019-09-22 00:45:07.000 265 33814.70 296.74 17121.18 88888.00 2019-09-22 00:45:08.000 265 33814.69 296.74 17121.16 88888.00 2019-09-22 00:45:09.000 265 33814.68 296.74 17121.16 88888.00 2019-09-22 00:45:10.000 265 33814.61 296.73 17121.17 37903.06 2019-09-22 00:45:11.000 265 33814.61 296.75 17121.15 88888.00 2019-09-22 00:45:12.000 265 33814.64 296.72 17121.10 88888.00 2019-09-22 00:45:13.000 265 33814.63 296.73 17121.13 88888.00 2019-09-22 00:45:14.000 265 33814.66 296.75 17121.14 88888.00 2019-09-22 00:45:15.000 265 33814.65 296.72 17121.16 37903.11 2019-09-22 00:45:16.000 265 33814.62 296.75 17121.15 88888.00 2019-09-22 00:45:17.000 265 33814.63 296.77 17121.14 88888.00 2019-09-22 00:45:18.000 265 33814.64 296.75 17121.17 88888.00 2019-09-22 00:45:19.000 265 33814.63 296.71 17121.20 88888.00 2019-09-22 00:45:20.000 265 33814.63 296.74 17121.20 37903.04 2019-09-22 00:45:21.000 265 33814.61 296.77 17121.16 88888.00 2019-09-22 00:45:22.000 265 33814.61 296.79 17121.15 88888.00 2019-09-22 00:45:23.000 265 33814.60 296.79 17121.15 88888.00 2019-09-22 00:45:24.000 265 33814.58 296.78 17121.16 88888.00 2019-09-22 00:45:25.000 265 33814.59 296.76 17121.17 37903.12 2019-09-22 00:45:26.000 265 33814.61 296.78 17121.15 88888.00 2019-09-22 00:45:27.000 265 33814.64 296.74 17121.14 88888.00 2019-09-22 00:45:28.000 265 33814.65 296.74 17121.13 88888.00 2019-09-22 00:45:29.000 265 33814.62 296.75 17121.11 88888.00 2019-09-22 00:45:30.000 265 33814.61 296.75 17121.14 37903.07 2019-09-22 00:45:31.000 265 33814.61 296.79 17121.18 88888.00 2019-09-22 00:45:32.000 265 33814.63 296.80 17121.18 88888.00 2019-09-22 00:45:33.000 265 33814.61 296.76 17121.13 88888.00 2019-09-22 00:45:34.000 265 33814.62 296.75 17121.13 88888.00 2019-09-22 00:45:35.000 265 33814.66 296.73 17121.16 37903.02 2019-09-22 00:45:36.000 265 33814.65 296.75 17121.15 88888.00 2019-09-22 00:45:37.000 265 33814.60 296.75 17121.21 88888.00 2019-09-22 00:45:38.000 265 33814.59 296.73 17121.22 88888.00 2019-09-22 00:45:39.000 265 33814.60 296.77 17121.20 88888.00 2019-09-22 00:45:40.000 265 33814.64 296.77 17121.16 37902.99 2019-09-22 00:45:41.000 265 33814.62 296.79 17121.17 88888.00 2019-09-22 00:45:42.000 265 33814.62 296.78 17121.16 88888.00 2019-09-22 00:45:43.000 265 33814.63 296.79 17121.15 88888.00 2019-09-22 00:45:44.000 265 33814.66 296.81 17121.15 88888.00 2019-09-22 00:45:45.000 265 33814.70 296.82 17121.19 37902.92 2019-09-22 00:45:46.000 265 33814.69 296.85 17121.19 88888.00 2019-09-22 00:45:47.000 265 33814.67 296.78 17121.18 88888.00 2019-09-22 00:45:48.000 265 33814.66 296.80 17121.11 88888.00 2019-09-22 00:45:49.000 265 33814.72 296.82 17121.13 88888.00 2019-09-22 00:45:50.000 265 33814.66 296.85 17121.13 37903.01 2019-09-22 00:45:51.000 265 33814.61 296.85 17121.15 88888.00 2019-09-22 00:45:52.000 265 33814.59 296.88 17121.16 88888.00 2019-09-22 00:45:53.000 265 33814.61 296.83 17121.14 88888.00 2019-09-22 00:45:54.000 265 33814.60 296.80 17121.15 88888.00 2019-09-22 00:45:55.000 265 33814.60 296.84 17121.16 37902.99 2019-09-22 00:45:56.000 265 33814.57 296.79 17121.18 88888.00 2019-09-22 00:45:57.000 265 33814.57 296.77 17121.16 88888.00 2019-09-22 00:45:58.000 265 33814.60 296.80 17121.19 88888.00 2019-09-22 00:45:59.000 265 33814.63 296.81 17121.17 88888.00 2019-09-22 00:46:00.000 265 33814.64 296.83 17121.19 37903.06 2019-09-22 00:46:01.000 265 33814.64 296.79 17121.23 88888.00 2019-09-22 00:46:02.000 265 33814.58 296.80 17121.19 88888.00 2019-09-22 00:46:03.000 265 33814.57 296.83 17121.18 88888.00 2019-09-22 00:46:04.000 265 33814.54 296.77 17121.16 88888.00 2019-09-22 00:46:05.000 265 33814.57 296.75 17121.21 37902.96 2019-09-22 00:46:06.000 265 33814.56 296.76 17121.20 88888.00 2019-09-22 00:46:07.000 265 33814.62 296.76 17121.12 88888.00 2019-09-22 00:46:08.000 265 33814.60 296.80 17121.12 88888.00 2019-09-22 00:46:09.000 265 33814.57 296.84 17121.20 88888.00 2019-09-22 00:46:10.000 265 33814.57 296.79 17121.20 37903.00 2019-09-22 00:46:11.000 265 33814.62 296.76 17121.15 88888.00 2019-09-22 00:46:12.000 265 33814.60 296.78 17121.11 88888.00 2019-09-22 00:46:13.000 265 33814.61 296.79 17121.12 88888.00 2019-09-22 00:46:14.000 265 33814.60 296.78 17121.16 88888.00 2019-09-22 00:46:15.000 265 33814.62 296.79 17121.17 37902.96 2019-09-22 00:46:16.000 265 33814.62 296.83 17121.18 88888.00 2019-09-22 00:46:17.000 265 33814.64 296.85 17121.19 88888.00 2019-09-22 00:46:18.000 265 33814.61 296.84 17121.16 88888.00 2019-09-22 00:46:19.000 265 33814.62 296.85 17121.19 88888.00 2019-09-22 00:46:20.000 265 33814.66 296.80 17121.19 37903.02 2019-09-22 00:46:21.000 265 33814.67 296.77 17121.19 88888.00 2019-09-22 00:46:22.000 265 33814.66 296.80 17121.19 88888.00 2019-09-22 00:46:23.000 265 33814.66 296.77 17121.19 88888.00 2019-09-22 00:46:24.000 265 33814.66 296.80 17121.18 88888.00 2019-09-22 00:46:25.000 265 33814.65 296.83 17121.19 37903.01 2019-09-22 00:46:26.000 265 33814.64 296.83 17121.20 88888.00 2019-09-22 00:46:27.000 265 33814.67 296.79 17121.18 88888.00 2019-09-22 00:46:28.000 265 33814.71 296.79 17121.19 88888.00 2019-09-22 00:46:29.000 265 33814.71 296.77 17121.21 88888.00 2019-09-22 00:46:30.000 265 33814.70 296.76 17121.22 37902.95 2019-09-22 00:46:31.000 265 33814.70 296.77 17121.21 88888.00 2019-09-22 00:46:32.000 265 33814.69 296.79 17121.25 88888.00 2019-09-22 00:46:33.000 265 33814.69 296.80 17121.22 88888.00 2019-09-22 00:46:34.000 265 33814.64 296.81 17121.16 88888.00 2019-09-22 00:46:35.000 265 33814.65 296.82 17121.17 37903.00 2019-09-22 00:46:36.000 265 33814.62 296.78 17121.17 88888.00 2019-09-22 00:46:37.000 265 33814.65 296.79 17121.16 88888.00 2019-09-22 00:46:38.000 265 33814.63 296.78 17121.18 88888.00 2019-09-22 00:46:39.000 265 33814.61 296.77 17121.20 88888.00 2019-09-22 00:46:40.000 265 33814.63 296.76 17121.26 37902.96 2019-09-22 00:46:41.000 265 33814.65 296.72 17121.25 88888.00 2019-09-22 00:46:42.000 265 33814.61 296.74 17121.24 88888.00 2019-09-22 00:46:43.000 265 33814.57 296.73 17121.24 88888.00 2019-09-22 00:46:44.000 265 33814.56 296.75 17121.18 88888.00 2019-09-22 00:46:45.000 265 33814.57 296.72 17121.14 37902.94 2019-09-22 00:46:46.000 265 33814.54 296.76 17121.20 88888.00 2019-09-22 00:46:47.000 265 33814.57 296.75 17121.18 88888.00 2019-09-22 00:46:48.000 265 33814.56 296.74 17121.18 88888.00 2019-09-22 00:46:49.000 265 33814.53 296.75 17121.17 88888.00 2019-09-22 00:46:50.000 265 33814.53 296.74 17121.18 37903.01 2019-09-22 00:46:51.000 265 33814.56 296.74 17121.17 88888.00 2019-09-22 00:46:52.000 265 33814.55 296.79 17121.13 88888.00 2019-09-22 00:46:53.000 265 33814.56 296.80 17121.17 88888.00 2019-09-22 00:46:54.000 265 33814.53 296.75 17121.18 88888.00 2019-09-22 00:46:55.000 265 33814.55 296.73 17121.15 37903.02 2019-09-22 00:46:56.000 265 33814.59 296.69 17121.18 88888.00 2019-09-22 00:46:57.000 265 33814.58 296.70 17121.22 88888.00 2019-09-22 00:46:58.000 265 33814.61 296.70 17121.19 88888.00 2019-09-22 00:46:59.000 265 33814.63 296.71 17121.23 88888.00 2019-09-22 00:47:00.000 265 33814.62 296.68 17121.20 37902.97 2019-09-22 00:47:01.000 265 33814.61 296.66 17121.20 88888.00 2019-09-22 00:47:02.000 265 33814.60 296.68 17121.22 88888.00 2019-09-22 00:47:03.000 265 33814.59 296.70 17121.21 88888.00 2019-09-22 00:47:04.000 265 33814.57 296.71 17121.19 88888.00 2019-09-22 00:47:05.000 265 33814.57 296.72 17121.20 37902.88 2019-09-22 00:47:06.000 265 33814.56 296.69 17121.24 88888.00 2019-09-22 00:47:07.000 265 33814.57 296.71 17121.23 88888.00 2019-09-22 00:47:08.000 265 33814.59 296.73 17121.20 88888.00 2019-09-22 00:47:09.000 265 33814.58 296.72 17121.19 88888.00 2019-09-22 00:47:10.000 265 33814.61 296.73 17121.22 37902.95 2019-09-22 00:47:11.000 265 33814.62 296.73 17121.17 88888.00 2019-09-22 00:47:12.000 265 33814.59 296.71 17121.18 88888.00 2019-09-22 00:47:13.000 265 33814.62 296.70 17121.21 88888.00 2019-09-22 00:47:14.000 265 33814.64 296.70 17121.20 88888.00 2019-09-22 00:47:15.000 265 33814.65 296.69 17121.23 37902.95 2019-09-22 00:47:16.000 265 33814.63 296.68 17121.25 88888.00 2019-09-22 00:47:17.000 265 33814.59 296.69 17121.26 88888.00 2019-09-22 00:47:18.000 265 33814.56 296.67 17121.26 88888.00 2019-09-22 00:47:19.000 265 33814.53 296.64 17121.25 88888.00 2019-09-22 00:47:20.000 265 33814.49 296.70 17121.24 37902.99 2019-09-22 00:47:21.000 265 33814.48 296.71 17121.25 88888.00 2019-09-22 00:47:22.000 265 33814.53 296.71 17121.25 88888.00 2019-09-22 00:47:23.000 265 33814.54 296.71 17121.25 88888.00 2019-09-22 00:47:24.000 265 33814.56 296.69 17121.18 88888.00 2019-09-22 00:47:25.000 265 33814.57 296.68 17121.16 37902.99 2019-09-22 00:47:26.000 265 33814.57 296.69 17121.15 88888.00 2019-09-22 00:47:27.000 265 33814.58 296.77 17121.19 88888.00 2019-09-22 00:47:28.000 265 33814.58 296.75 17121.17 88888.00 2019-09-22 00:47:29.000 265 33814.58 296.75 17121.19 88888.00 2019-09-22 00:47:30.000 265 33814.61 296.71 17121.18 37903.03 2019-09-22 00:47:31.000 265 33814.58 296.68 17121.19 88888.00 2019-09-22 00:47:32.000 265 33814.56 296.67 17121.15 88888.00 2019-09-22 00:47:33.000 265 33814.55 296.69 17121.15 88888.00 2019-09-22 00:47:34.000 265 33814.55 296.64 17121.16 88888.00 2019-09-22 00:47:35.000 265 33814.59 296.63 17121.18 37902.96 2019-09-22 00:47:36.000 265 33814.63 296.62 17121.15 88888.00 2019-09-22 00:47:37.000 265 33814.62 296.65 17121.16 88888.00 2019-09-22 00:47:38.000 265 33814.58 296.62 17121.19 88888.00 2019-09-22 00:47:39.000 265 33814.59 296.59 17121.23 88888.00 2019-09-22 00:47:40.000 265 33814.57 296.56 17121.24 37902.92 2019-09-22 00:47:41.000 265 33814.61 296.61 17121.23 88888.00 2019-09-22 00:47:42.000 265 33814.60 296.63 17121.18 88888.00 2019-09-22 00:47:43.000 265 33814.57 296.58 17121.20 88888.00 2019-09-22 00:47:44.000 265 33814.57 296.58 17121.19 88888.00 2019-09-22 00:47:45.000 265 33814.57 296.58 17121.19 37903.01 2019-09-22 00:47:46.000 265 33814.54 296.59 17121.18 88888.00 2019-09-22 00:47:47.000 265 33814.56 296.60 17121.16 88888.00 2019-09-22 00:47:48.000 265 33814.56 296.59 17121.18 88888.00 2019-09-22 00:47:49.000 265 33814.56 296.60 17121.15 88888.00 2019-09-22 00:47:50.000 265 33814.56 296.62 17121.14 37903.04 2019-09-22 00:47:51.000 265 33814.55 296.63 17121.15 88888.00 2019-09-22 00:47:52.000 265 33814.52 296.69 17121.15 88888.00 2019-09-22 00:47:53.000 265 33814.56 296.68 17121.14 88888.00 2019-09-22 00:47:54.000 265 33814.57 296.66 17121.15 88888.00 2019-09-22 00:47:55.000 265 33814.57 296.62 17121.14 37903.02 2019-09-22 00:47:56.000 265 33814.59 296.60 17121.12 88888.00 2019-09-22 00:47:57.000 265 33814.58 296.60 17121.12 88888.00 2019-09-22 00:47:58.000 265 33814.57 296.61 17121.11 88888.00 2019-09-22 00:47:59.000 265 33814.60 296.59 17121.11 88888.00 2019-09-22 00:48:00.000 265 33814.58 296.54 17121.12 37902.93 2019-09-22 00:48:01.000 265 33814.56 296.55 17121.14 88888.00 2019-09-22 00:48:02.000 265 33814.58 296.55 17121.15 88888.00 2019-09-22 00:48:03.000 265 33814.57 296.57 17121.16 88888.00 2019-09-22 00:48:04.000 265 33814.55 296.51 17121.18 88888.00 2019-09-22 00:48:05.000 265 33814.60 296.50 17121.16 37902.96 2019-09-22 00:48:06.000 265 33814.59 296.52 17121.20 88888.00 2019-09-22 00:48:07.000 265 33814.58 296.59 17121.24 88888.00 2019-09-22 00:48:08.000 265 33814.60 296.61 17121.23 88888.00 2019-09-22 00:48:09.000 265 33814.59 296.59 17121.24 88888.00 2019-09-22 00:48:10.000 265 33814.62 296.59 17121.28 37902.99 2019-09-22 00:48:11.000 265 33814.59 296.55 17121.29 88888.00 2019-09-22 00:48:12.000 265 33814.57 296.57 17121.22 88888.00 2019-09-22 00:48:13.000 265 33814.51 296.57 17121.21 88888.00 2019-09-22 00:48:14.000 265 33814.50 296.59 17121.21 88888.00 2019-09-22 00:48:15.000 265 33814.51 296.57 17121.21 37902.92 2019-09-22 00:48:16.000 265 33814.52 296.57 17121.18 88888.00 2019-09-22 00:48:17.000 265 33814.53 296.57 17121.21 88888.00 2019-09-22 00:48:18.000 265 33814.50 296.58 17121.23 88888.00 2019-09-22 00:48:19.000 265 33814.51 296.57 17121.25 88888.00 2019-09-22 00:48:20.000 265 33814.48 296.57 17121.26 37902.99 2019-09-22 00:48:21.000 265 33814.53 296.59 17121.22 88888.00 2019-09-22 00:48:22.000 265 33814.52 296.59 17121.20 88888.00 2019-09-22 00:48:23.000 265 33814.57 296.57 17121.22 88888.00 2019-09-22 00:48:24.000 265 33814.56 296.56 17121.20 88888.00 2019-09-22 00:48:25.000 265 33814.53 296.57 17121.23 37902.97 2019-09-22 00:48:26.000 265 33814.54 296.52 17121.25 88888.00 2019-09-22 00:48:27.000 265 33814.50 296.50 17121.25 88888.00 2019-09-22 00:48:28.000 265 33814.49 296.50 17121.20 88888.00 2019-09-22 00:48:29.000 265 33814.46 296.51 17121.20 88888.00 2019-09-22 00:48:30.000 265 33814.44 296.52 17121.18 37903.01 2019-09-22 00:48:31.000 265 33814.49 296.51 17121.20 88888.00 2019-09-22 00:48:32.000 265 33814.50 296.48 17121.26 88888.00 2019-09-22 00:48:33.000 265 33814.50 296.47 17121.25 88888.00 2019-09-22 00:48:34.000 265 33814.51 296.46 17121.26 88888.00 2019-09-22 00:48:35.000 265 33814.48 296.48 17121.27 37902.92 2019-09-22 00:48:36.000 265 33814.46 296.52 17121.26 88888.00 2019-09-22 00:48:37.000 265 33814.49 296.55 17121.25 88888.00 2019-09-22 00:48:38.000 265 33814.49 296.48 17121.24 88888.00 2019-09-22 00:48:39.000 265 33814.53 296.45 17121.25 88888.00 2019-09-22 00:48:40.000 265 33814.51 296.46 17121.23 37902.92 2019-09-22 00:48:41.000 265 33814.49 296.46 17121.17 88888.00 2019-09-22 00:48:42.000 265 33814.48 296.46 17121.17 88888.00 2019-09-22 00:48:43.000 265 33814.50 296.48 17121.20 88888.00 2019-09-22 00:48:44.000 265 33814.47 296.48 17121.22 88888.00 2019-09-22 00:48:45.000 265 33814.49 296.45 17121.22 37902.94 2019-09-22 00:48:46.000 265 33814.52 296.45 17121.20 88888.00 2019-09-22 00:48:47.000 265 33814.53 296.46 17121.21 88888.00 2019-09-22 00:48:48.000 265 33814.53 296.48 17121.25 88888.00 2019-09-22 00:48:49.000 265 33814.50 296.48 17121.22 88888.00 2019-09-22 00:48:50.000 265 33814.52 296.45 17121.23 37902.99 2019-09-22 00:48:51.000 265 33814.53 296.42 17121.19 88888.00 2019-09-22 00:48:52.000 265 33814.55 296.43 17121.18 88888.00 2019-09-22 00:48:53.000 265 33814.56 296.38 17121.17 88888.00 2019-09-22 00:48:54.000 265 33814.54 296.40 17121.18 88888.00 2019-09-22 00:48:55.000 265 33814.56 296.40 17121.21 37902.99 2019-09-22 00:48:56.000 265 33814.61 296.42 17121.23 88888.00 2019-09-22 00:48:57.000 265 33814.63 296.41 17121.24 88888.00 2019-09-22 00:48:58.000 265 33814.60 296.37 17121.23 88888.00 2019-09-22 00:48:59.000 265 33814.60 296.40 17121.25 88888.00 2019-09-22 00:49:00.000 265 33814.57 296.40 17121.28 37902.99 2019-09-22 00:49:01.000 265 33814.55 296.40 17121.27 88888.00 2019-09-22 00:49:02.000 265 33814.56 296.40 17121.28 88888.00 2019-09-22 00:49:03.000 265 33814.57 296.41 17121.31 88888.00 2019-09-22 00:49:04.000 265 33814.61 296.41 17121.28 88888.00 2019-09-22 00:49:05.000 265 33814.58 296.41 17121.26 37902.92 2019-09-22 00:49:06.000 265 33814.58 296.45 17121.26 88888.00 2019-09-22 00:49:07.000 265 33814.56 296.44 17121.26 88888.00 2019-09-22 00:49:08.000 265 33814.56 296.45 17121.28 88888.00 2019-09-22 00:49:09.000 265 33814.57 296.44 17121.30 88888.00 2019-09-22 00:49:10.000 265 33814.56 296.44 17121.28 37902.94 2019-09-22 00:49:11.000 265 33814.56 296.44 17121.29 88888.00 2019-09-22 00:49:12.000 265 33814.51 296.40 17121.27 88888.00 2019-09-22 00:49:13.000 265 33814.52 296.35 17121.26 88888.00 2019-09-22 00:49:14.000 265 33814.55 296.36 17121.26 88888.00 2019-09-22 00:49:15.000 265 33814.57 296.38 17121.29 37903.02 2019-09-22 00:49:16.000 265 33814.55 296.41 17121.30 88888.00 2019-09-22 00:49:17.000 265 33814.60 296.42 17121.31 88888.00 2019-09-22 00:49:18.000 265 33814.59 296.41 17121.31 88888.00 2019-09-22 00:49:19.000 265 33814.61 296.39 17121.30 88888.00 2019-09-22 00:49:20.000 265 33814.55 296.39 17121.28 37903.06 2019-09-22 00:49:21.000 265 33814.55 296.41 17121.32 88888.00 2019-09-22 00:49:22.000 265 33814.50 296.43 17121.32 88888.00 2019-09-22 00:49:23.000 265 33814.49 296.40 17121.30 88888.00 2019-09-22 00:49:24.000 265 33814.51 296.39 17121.31 88888.00 2019-09-22 00:49:25.000 265 33814.53 296.38 17121.29 37902.99 2019-09-22 00:49:26.000 265 33814.56 296.36 17121.31 88888.00 2019-09-22 00:49:27.000 265 33814.50 296.35 17121.34 88888.00 2019-09-22 00:49:28.000 265 33814.45 296.33 17121.30 88888.00 2019-09-22 00:49:29.000 265 33814.46 296.40 17121.29 88888.00 2019-09-22 00:49:30.000 265 33814.45 296.44 17121.31 37902.90 2019-09-22 00:49:31.000 265 33814.43 296.42 17121.31 88888.00 2019-09-22 00:49:32.000 265 33814.43 296.37 17121.28 88888.00 2019-09-22 00:49:33.000 265 33814.45 296.38 17121.29 88888.00 2019-09-22 00:49:34.000 265 33814.45 296.40 17121.25 88888.00 2019-09-22 00:49:35.000 265 33814.48 296.42 17121.30 37902.86 2019-09-22 00:49:36.000 265 33814.50 296.40 17121.31 88888.00 2019-09-22 00:49:37.000 265 33814.50 296.41 17121.29 88888.00 2019-09-22 00:49:38.000 265 33814.48 296.39 17121.28 88888.00 2019-09-22 00:49:39.000 265 33814.46 296.35 17121.26 88888.00 2019-09-22 00:49:40.000 265 33814.44 296.34 17121.28 37902.96 2019-09-22 00:49:41.000 265 33814.50 296.37 17121.27 88888.00 2019-09-22 00:49:42.000 265 33814.50 296.38 17121.22 88888.00 2019-09-22 00:49:43.000 265 33814.48 296.36 17121.20 88888.00 2019-09-22 00:49:44.000 265 33814.47 296.38 17121.20 88888.00 2019-09-22 00:49:45.000 265 33814.45 296.38 17121.20 37902.92 2019-09-22 00:49:46.000 265 33814.48 296.35 17121.25 88888.00 2019-09-22 00:49:47.000 265 33814.50 296.36 17121.26 88888.00 2019-09-22 00:49:48.000 265 33814.51 296.37 17121.25 88888.00 2019-09-22 00:49:49.000 265 33814.48 296.38 17121.27 88888.00 2019-09-22 00:49:50.000 265 33814.45 296.40 17121.25 37902.96 2019-09-22 00:49:51.000 265 33814.43 296.38 17121.25 88888.00 2019-09-22 00:49:52.000 265 33814.42 296.36 17121.24 88888.00 2019-09-22 00:49:53.000 265 33814.43 296.34 17121.25 88888.00 2019-09-22 00:49:54.000 265 33814.47 296.36 17121.28 88888.00 2019-09-22 00:49:55.000 265 33814.47 296.33 17121.31 37902.99 2019-09-22 00:49:56.000 265 33814.44 296.33 17121.29 88888.00 2019-09-22 00:49:57.000 265 33814.43 296.33 17121.27 88888.00 2019-09-22 00:49:58.000 265 33814.45 296.27 17121.28 88888.00 2019-09-22 00:49:59.000 265 33814.46 296.27 17121.26 88888.00 2019-09-22 00:50:00.000 265 33814.44 296.28 17121.22 37903.01 2019-09-22 00:50:01.000 265 33814.39 296.27 17121.25 88888.00 2019-09-22 00:50:02.000 265 33814.39 296.30 17121.27 88888.00 2019-09-22 00:50:03.000 265 33814.45 296.29 17121.29 88888.00 2019-09-22 00:50:04.000 265 33814.43 296.27 17121.28 88888.00 2019-09-22 00:50:05.000 265 33814.42 296.29 17121.24 37902.95 2019-09-22 00:50:06.000 265 33814.47 296.28 17121.19 88888.00 2019-09-22 00:50:07.000 265 33814.47 296.25 17121.15 88888.00 2019-09-22 00:50:08.000 265 33814.47 296.27 17121.17 88888.00 2019-09-22 00:50:09.000 265 33814.47 296.26 17121.22 88888.00 2019-09-22 00:50:10.000 265 33814.45 296.23 17121.23 37903.03 2019-09-22 00:50:11.000 265 33814.49 296.24 17121.22 88888.00 2019-09-22 00:50:12.000 265 33814.50 296.23 17121.22 88888.00 2019-09-22 00:50:13.000 265 33814.51 296.27 17121.25 88888.00 2019-09-22 00:50:14.000 265 33814.50 296.28 17121.22 88888.00 2019-09-22 00:50:15.000 265 33814.52 296.30 17121.22 37902.89 2019-09-22 00:50:16.000 265 33814.50 296.27 17121.20 88888.00 2019-09-22 00:50:17.000 265 33814.50 296.28 17121.23 88888.00 2019-09-22 00:50:18.000 265 33814.54 296.29 17121.22 88888.00 2019-09-22 00:50:19.000 265 33814.53 296.30 17121.19 88888.00 2019-09-22 00:50:20.000 265 33814.48 296.31 17121.18 37902.92 2019-09-22 00:50:21.000 265 33814.49 296.32 17121.21 88888.00 2019-09-22 00:50:22.000 265 33814.52 296.32 17121.23 88888.00 2019-09-22 00:50:23.000 265 33814.48 296.32 17121.21 88888.00 2019-09-22 00:50:24.000 265 33814.45 296.32 17121.21 88888.00 2019-09-22 00:50:25.000 265 33814.47 296.31 17121.25 37902.97 2019-09-22 00:50:26.000 265 33814.51 296.34 17121.24 88888.00 2019-09-22 00:50:27.000 265 33814.51 296.26 17121.22 88888.00 2019-09-22 00:50:28.000 265 33814.50 296.23 17121.23 88888.00 2019-09-22 00:50:29.000 265 33814.46 296.22 17121.21 88888.00 2019-09-22 00:50:30.000 265 33814.45 296.23 17121.23 37902.88 2019-09-22 00:50:31.000 265 33814.46 296.22 17121.25 88888.00 2019-09-22 00:50:32.000 265 33814.45 296.23 17121.23 88888.00 2019-09-22 00:50:33.000 265 33814.51 296.23 17121.23 88888.00 2019-09-22 00:50:34.000 265 33814.51 296.22 17121.20 88888.00 2019-09-22 00:50:35.000 265 33814.54 296.23 17121.23 37902.97 2019-09-22 00:50:36.000 265 33814.52 296.17 17121.21 88888.00 2019-09-22 00:50:37.000 265 33814.53 296.18 17121.23 88888.00 2019-09-22 00:50:38.000 265 33814.54 296.20 17121.20 88888.00 2019-09-22 00:50:39.000 265 33814.54 296.22 17121.15 88888.00 2019-09-22 00:50:40.000 265 33814.52 296.24 17121.15 37902.90 2019-09-22 00:50:41.000 265 33814.50 296.24 17121.14 88888.00 2019-09-22 00:50:42.000 265 33814.49 296.19 17121.15 88888.00 2019-09-22 00:50:43.000 265 33814.48 296.19 17121.14 88888.00 2019-09-22 00:50:44.000 265 33814.46 296.17 17121.13 88888.00 2019-09-22 00:50:45.000 265 33814.48 296.17 17121.17 37902.90 2019-09-22 00:50:46.000 265 33814.50 296.19 17121.19 88888.00 2019-09-22 00:50:47.000 265 33814.50 296.19 17121.19 88888.00 2019-09-22 00:50:48.000 265 33814.50 296.15 17121.17 88888.00 2019-09-22 00:50:49.000 265 33814.51 296.18 17121.13 88888.00 2019-09-22 00:50:50.000 265 33814.50 296.22 17121.17 37902.92 2019-09-22 00:50:51.000 265 33814.53 296.21 17121.22 88888.00 2019-09-22 00:50:52.000 265 33814.53 296.22 17121.23 88888.00 2019-09-22 00:50:53.000 265 33814.52 296.17 17121.18 88888.00 2019-09-22 00:50:54.000 265 33814.53 296.17 17121.21 88888.00 2019-09-22 00:50:55.000 265 33814.50 296.14 17121.24 37903.04 2019-09-22 00:50:56.000 265 33814.52 296.14 17121.24 88888.00 2019-09-22 00:50:57.000 265 33814.54 296.14 17121.28 88888.00 2019-09-22 00:50:58.000 265 33814.53 296.18 17121.25 88888.00 2019-09-22 00:50:59.000 265 33814.50 296.21 17121.26 88888.00 2019-09-22 00:51:00.000 265 33814.49 296.28 17121.27 37902.96 2019-09-22 00:51:01.000 265 33814.50 296.25 17121.23 88888.00 2019-09-22 00:51:02.000 265 33814.50 296.21 17121.22 88888.00 2019-09-22 00:51:03.000 265 33814.49 296.21 17121.23 88888.00 2019-09-22 00:51:04.000 265 33814.50 296.20 17121.21 88888.00 2019-09-22 00:51:05.000 265 33814.49 296.22 17121.19 37902.97 2019-09-22 00:51:06.000 265 33814.51 296.23 17121.20 88888.00 2019-09-22 00:51:07.000 265 33814.55 296.21 17121.21 88888.00 2019-09-22 00:51:08.000 265 33814.57 296.19 17121.17 88888.00 2019-09-22 00:51:09.000 265 33814.53 296.18 17121.16 88888.00 2019-09-22 00:51:10.000 265 33814.52 296.18 17121.14 37902.99 2019-09-22 00:51:11.000 265 33814.54 296.17 17121.16 88888.00 2019-09-22 00:51:12.000 265 33814.53 296.17 17121.16 88888.00 2019-09-22 00:51:13.000 265 33814.52 296.16 17121.13 88888.00 2019-09-22 00:51:14.000 265 33814.55 296.18 17121.14 88888.00 2019-09-22 00:51:15.000 265 33814.54 296.19 17121.15 37902.99 2019-09-22 00:51:16.000 265 33814.53 296.20 17121.17 88888.00 2019-09-22 00:51:17.000 265 33814.50 296.22 17121.15 88888.00 2019-09-22 00:51:18.000 265 33814.47 296.21 17121.17 88888.00 2019-09-22 00:51:19.000 265 33814.50 296.18 17121.14 88888.00 2019-09-22 00:51:20.000 265 33814.53 296.21 17121.19 37902.93 2019-09-22 00:51:21.000 265 33814.53 296.21 17121.16 88888.00 2019-09-22 00:51:22.000 265 33814.52 296.18 17121.14 88888.00 2019-09-22 00:51:23.000 265 33814.50 296.13 17121.12 88888.00 2019-09-22 00:51:24.000 265 33814.52 296.16 17121.14 88888.00 2019-09-22 00:51:25.000 265 33814.49 296.15 17121.17 37902.90 2019-09-22 00:51:26.000 265 33814.51 296.14 17121.20 88888.00 2019-09-22 00:51:27.000 265 33814.52 296.18 17121.20 88888.00 2019-09-22 00:51:28.000 265 33814.55 296.20 17121.17 88888.00 2019-09-22 00:51:29.000 265 33814.53 296.20 17121.19 88888.00 2019-09-22 00:51:30.000 265 33814.52 296.22 17121.22 37902.97 2019-09-22 00:51:31.000 265 33814.51 296.25 17121.18 88888.00 2019-09-22 00:51:32.000 265 33814.48 296.24 17121.19 88888.00 2019-09-22 00:51:33.000 265 33814.50 296.20 17121.20 88888.00 2019-09-22 00:51:34.000 265 33814.48 296.24 17121.23 88888.00 2019-09-22 00:51:35.000 265 33814.47 296.19 17121.22 37902.99 2019-09-22 00:51:36.000 265 33814.45 296.19 17121.24 88888.00 2019-09-22 00:51:37.000 265 33814.43 296.17 17121.22 88888.00 2019-09-22 00:51:38.000 265 33814.43 296.16 17121.27 88888.00 2019-09-22 00:51:39.000 265 33814.39 296.16 17121.24 88888.00 2019-09-22 00:51:40.000 265 33814.37 296.17 17121.22 37903.04 2019-09-22 00:51:41.000 265 33814.41 296.17 17121.21 88888.00 2019-09-22 00:51:42.000 265 33814.43 296.23 17121.21 88888.00 2019-09-22 00:51:43.000 265 33814.42 296.24 17121.22 88888.00 2019-09-22 00:51:44.000 265 33814.46 296.18 17121.21 88888.00 2019-09-22 00:51:45.000 265 33814.41 296.18 17121.20 37902.99 2019-09-22 00:51:46.000 265 33814.43 296.19 17121.23 88888.00 2019-09-22 00:51:47.000 265 33814.42 296.21 17121.22 88888.00 2019-09-22 00:51:48.000 265 33814.41 296.22 17121.21 88888.00 2019-09-22 00:51:49.000 265 33814.39 296.22 17121.22 88888.00 2019-09-22 00:51:50.000 265 33814.43 296.23 17121.23 37902.92 2019-09-22 00:51:51.000 265 33814.43 296.23 17121.23 88888.00 2019-09-22 00:51:52.000 265 33814.45 296.24 17121.21 88888.00 2019-09-22 00:51:53.000 265 33814.44 296.22 17121.20 88888.00 2019-09-22 00:51:54.000 265 33814.44 296.24 17121.20 88888.00 2019-09-22 00:51:55.000 265 33814.46 296.24 17121.24 37902.93 2019-09-22 00:51:56.000 265 33814.46 296.19 17121.25 88888.00 2019-09-22 00:51:57.000 265 33814.47 296.18 17121.21 88888.00 2019-09-22 00:51:58.000 265 33814.43 296.17 17121.17 88888.00 2019-09-22 00:51:59.000 265 33814.43 296.17 17121.20 88888.00 2019-09-22 00:52:00.000 265 33814.42 296.21 17121.25 37902.96 2019-09-22 00:52:01.000 265 33814.40 296.24 17121.20 88888.00 2019-09-22 00:52:02.000 265 33814.46 296.25 17121.15 88888.00 2019-09-22 00:52:03.000 265 33814.44 296.25 17121.13 88888.00 2019-09-22 00:52:04.000 265 33814.39 296.23 17121.12 88888.00 2019-09-22 00:52:05.000 265 33814.41 296.22 17121.17 37902.93 2019-09-22 00:52:06.000 265 33814.41 296.24 17121.18 88888.00 2019-09-22 00:52:07.000 265 33814.38 296.25 17121.24 88888.00 2019-09-22 00:52:08.000 265 33814.38 296.26 17121.25 88888.00 2019-09-22 00:52:09.000 265 33814.38 296.24 17121.27 88888.00 2019-09-22 00:52:10.000 265 33814.39 296.25 17121.27 37902.90 2019-09-22 00:52:11.000 265 33814.41 296.26 17121.24 88888.00 2019-09-22 00:52:12.000 265 33814.44 296.27 17121.23 88888.00 2019-09-22 00:52:13.000 265 33814.46 296.30 17121.25 88888.00 2019-09-22 00:52:14.000 265 33814.46 296.28 17121.27 88888.00 2019-09-22 00:52:15.000 265 33814.44 296.29 17121.28 37902.89 2019-09-22 00:52:16.000 265 33814.42 296.28 17121.28 88888.00 2019-09-22 00:52:17.000 265 33814.49 296.28 17121.27 88888.00 2019-09-22 00:52:18.000 265 33814.52 296.27 17121.29 88888.00 2019-09-22 00:52:19.000 265 33814.52 296.26 17121.30 88888.00 2019-09-22 00:52:20.000 265 33814.48 296.19 17121.28 37902.95 2019-09-22 00:52:21.000 265 33814.47 296.19 17121.25 88888.00 2019-09-22 00:52:22.000 265 33814.46 296.20 17121.24 88888.00 2019-09-22 00:52:23.000 265 33814.48 296.19 17121.20 88888.00 2019-09-22 00:52:24.000 265 33814.46 296.18 17121.22 88888.00 2019-09-22 00:52:25.000 265 33814.45 296.22 17121.22 37902.92 2019-09-22 00:52:26.000 265 33814.45 296.22 17121.23 88888.00 2019-09-22 00:52:27.000 265 33814.46 296.23 17121.25 88888.00 2019-09-22 00:52:28.000 265 33814.45 296.18 17121.29 88888.00 2019-09-22 00:52:29.000 265 33814.46 296.18 17121.27 88888.00 2019-09-22 00:52:30.000 265 33814.46 296.18 17121.23 37902.88 2019-09-22 00:52:31.000 265 33814.49 296.18 17121.20 88888.00 2019-09-22 00:52:32.000 265 33814.50 296.18 17121.23 88888.00 2019-09-22 00:52:33.000 265 33814.52 296.18 17121.23 88888.00 2019-09-22 00:52:34.000 265 33814.50 296.16 17121.26 88888.00 2019-09-22 00:52:35.000 265 33814.51 296.14 17121.22 37902.97 2019-09-22 00:52:36.000 265 33814.50 296.13 17121.23 88888.00 2019-09-22 00:52:37.000 265 33814.54 296.18 17121.21 88888.00 2019-09-22 00:52:38.000 265 33814.57 296.14 17121.21 88888.00 2019-09-22 00:52:39.000 265 33814.57 296.13 17121.24 88888.00 2019-09-22 00:52:40.000 265 33814.56 296.14 17121.22 37903.02 2019-09-22 00:52:41.000 265 33814.59 296.14 17121.22 88888.00 2019-09-22 00:52:42.000 265 33814.60 296.18 17121.23 88888.00 2019-09-22 00:52:43.000 265 33814.60 296.15 17121.21 88888.00 2019-09-22 00:52:44.000 265 33814.60 296.15 17121.22 88888.00 2019-09-22 00:52:45.000 265 33814.57 296.16 17121.21 37903.06 2019-09-22 00:52:46.000 265 33814.56 296.15 17121.23 88888.00 2019-09-22 00:52:47.000 265 33814.54 296.15 17121.22 88888.00 2019-09-22 00:52:48.000 265 33814.60 296.14 17121.24 88888.00 2019-09-22 00:52:49.000 265 33814.64 296.14 17121.21 88888.00 2019-09-22 00:52:50.000 265 33814.64 296.14 17121.22 37903.07 2019-09-22 00:52:51.000 265 33814.64 296.14 17121.23 88888.00 2019-09-22 00:52:52.000 265 33814.64 296.13 17121.21 88888.00 2019-09-22 00:52:53.000 265 33814.63 296.09 17121.20 88888.00 2019-09-22 00:52:54.000 265 33814.67 296.07 17121.23 88888.00 2019-09-22 00:52:55.000 265 33814.67 296.04 17121.25 37903.10 2019-09-22 00:52:56.000 265 33814.66 296.01 17121.25 88888.00 2019-09-22 00:52:57.000 265 33814.69 296.07 17121.25 88888.00 2019-09-22 00:52:58.000 265 33814.68 296.05 17121.25 88888.00 2019-09-22 00:52:59.000 265 33814.67 296.02 17121.23 88888.00 2019-09-22 00:53:00.000 265 33814.65 296.09 17121.20 37903.02 2019-09-22 00:53:01.000 265 33814.66 296.07 17121.20 88888.00 2019-09-22 00:53:02.000 265 33814.64 296.04 17121.19 88888.00 2019-09-22 00:53:03.000 265 33814.65 296.00 17121.20 88888.00 2019-09-22 00:53:04.000 265 33814.63 296.02 17121.18 88888.00 2019-09-22 00:53:05.000 265 33814.64 296.00 17121.18 37903.07 2019-09-22 00:53:06.000 265 33814.67 295.99 17121.21 88888.00 2019-09-22 00:53:07.000 265 33814.70 295.99 17121.18 88888.00 2019-09-22 00:53:08.000 265 33814.70 296.00 17121.19 88888.00 2019-09-22 00:53:09.000 265 33814.73 296.03 17121.22 88888.00 2019-09-22 00:53:10.000 265 33814.69 296.00 17121.17 37903.07 2019-09-22 00:53:11.000 265 33814.78 295.95 17121.16 88888.00 2019-09-22 00:53:12.000 265 33814.78 295.92 17121.15 88888.00 2019-09-22 00:53:13.000 265 33814.76 296.02 17121.17 88888.00 2019-09-22 00:53:14.000 265 33814.80 295.99 17121.20 88888.00 2019-09-22 00:53:15.000 265 33814.85 295.99 17121.22 37903.18 2019-09-22 00:53:16.000 265 33814.80 296.02 17121.20 88888.00 2019-09-22 00:53:17.000 265 33814.81 296.04 17121.18 88888.00 2019-09-22 00:53:18.000 265 33814.80 296.04 17121.13 88888.00 2019-09-22 00:53:19.000 265 33814.80 296.02 17121.14 88888.00 2019-09-22 00:53:20.000 265 33814.81 296.02 17121.14 37903.13 2019-09-22 00:53:21.000 265 33814.81 296.00 17121.16 88888.00 2019-09-22 00:53:22.000 265 33814.79 296.02 17121.21 88888.00 2019-09-22 00:53:23.000 265 33814.83 296.03 17121.18 88888.00 2019-09-22 00:53:24.000 265 33814.79 296.00 17121.17 88888.00 2019-09-22 00:53:25.000 265 33814.81 295.98 17121.17 37903.27 2019-09-22 00:53:26.000 265 33814.80 295.99 17121.18 88888.00 2019-09-22 00:53:27.000 265 33814.79 295.99 17121.21 88888.00 2019-09-22 00:53:28.000 265 33814.82 295.99 17121.20 88888.00 2019-09-22 00:53:29.000 265 33814.78 295.98 17121.16 88888.00 2019-09-22 00:53:30.000 265 33814.80 295.97 17121.14 37903.25 2019-09-22 00:53:31.000 265 33814.75 295.97 17121.16 88888.00 2019-09-22 00:53:32.000 265 33814.72 296.03 17121.16 88888.00 2019-09-22 00:53:33.000 265 33814.73 296.06 17121.16 88888.00 2019-09-22 00:53:34.000 265 33814.73 296.07 17121.16 88888.00 2019-09-22 00:53:35.000 265 33814.72 296.07 17121.14 37903.25 2019-09-22 00:53:36.000 265 33814.75 296.09 17121.13 88888.00 2019-09-22 00:53:37.000 265 33814.76 296.08 17121.14 88888.00 2019-09-22 00:53:38.000 265 33814.73 296.03 17121.14 88888.00 2019-09-22 00:53:39.000 265 33814.73 296.05 17121.19 88888.00 2019-09-22 00:53:40.000 265 33814.75 296.08 17121.21 37903.25 2019-09-22 00:53:41.000 265 33814.77 296.06 17121.20 88888.00 2019-09-22 00:53:42.000 265 33814.81 296.05 17121.22 88888.00 2019-09-22 00:53:43.000 265 33814.78 296.08 17121.26 88888.00 2019-09-22 00:53:44.000 265 33814.79 296.07 17121.21 88888.00 2019-09-22 00:53:45.000 265 33814.80 296.10 17121.20 37903.13 2019-09-22 00:53:46.000 265 33814.74 296.06 17121.14 88888.00 2019-09-22 00:53:47.000 265 33814.72 296.03 17121.11 88888.00 2019-09-22 00:53:48.000 265 33814.71 296.03 17121.07 88888.00 2019-09-22 00:53:49.000 265 33814.73 296.06 17121.10 88888.00 2019-09-22 00:53:50.000 265 33814.75 296.08 17121.14 37903.15 2019-09-22 00:53:51.000 265 33814.77 296.08 17121.15 88888.00 2019-09-22 00:53:52.000 265 33814.78 296.09 17121.12 88888.00 2019-09-22 00:53:53.000 265 33814.78 296.06 17121.13 88888.00 2019-09-22 00:53:54.000 265 33814.78 296.06 17121.08 88888.00 2019-09-22 00:53:55.000 265 33814.79 296.06 17121.10 37903.07 2019-09-22 00:53:56.000 265 33814.79 296.07 17121.09 88888.00 2019-09-22 00:53:57.000 265 33814.78 296.07 17121.11 88888.00 2019-09-22 00:53:58.000 265 33814.78 296.06 17121.09 88888.00 2019-09-22 00:53:59.000 265 33814.80 296.09 17121.15 88888.00 2019-09-22 00:54:00.000 265 33814.82 296.05 17121.12 37903.24 2019-09-22 00:54:01.000 265 33814.83 296.01 17121.09 88888.00 2019-09-22 00:54:02.000 265 33814.83 296.03 17121.06 88888.00 2019-09-22 00:54:03.000 265 33814.83 296.06 17121.10 88888.00 2019-09-22 00:54:04.000 265 33814.86 296.08 17121.14 88888.00 2019-09-22 00:54:05.000 265 33814.90 296.09 17121.11 37903.31 2019-09-22 00:54:06.000 265 33814.93 296.03 17121.11 88888.00 2019-09-22 00:54:07.000 265 33814.96 296.06 17121.10 88888.00 2019-09-22 00:54:08.000 265 33814.99 296.09 17121.09 88888.00 2019-09-22 00:54:09.000 265 33814.96 296.06 17121.07 88888.00 2019-09-22 00:54:10.000 265 33814.93 296.07 17121.10 37903.33 2019-09-22 00:54:11.000 265 33814.95 296.08 17121.10 88888.00 2019-09-22 00:54:12.000 265 33815.00 296.08 17121.05 88888.00 2019-09-22 00:54:13.000 265 33815.04 296.07 17121.07 88888.00 2019-09-22 00:54:14.000 265 33815.07 296.05 17121.07 88888.00 2019-09-22 00:54:15.000 265 33815.08 296.06 17121.06 37903.43 2019-09-22 00:54:16.000 265 33815.11 296.03 17121.04 88888.00 2019-09-22 00:54:17.000 265 33815.15 296.04 17121.01 88888.00 2019-09-22 00:54:18.000 265 33815.17 296.05 17121.01 88888.00 2019-09-22 00:54:19.000 265 33815.18 296.04 17120.99 88888.00 2019-09-22 00:54:20.000 265 33815.21 296.03 17120.98 37903.49 2019-09-22 00:54:21.000 265 33815.25 296.02 17120.98 88888.00 2019-09-22 00:54:22.000 265 33815.27 295.97 17121.01 88888.00 2019-09-22 00:54:23.000 265 33815.31 295.99 17121.03 88888.00 2019-09-22 00:54:24.000 265 33815.32 295.98 17121.06 88888.00 2019-09-22 00:54:25.000 265 33815.33 296.00 17121.04 37903.58 2019-09-22 00:54:26.000 265 33815.35 295.95 17121.06 88888.00 2019-09-22 00:54:27.000 265 33815.38 295.97 17121.05 88888.00 2019-09-22 00:54:28.000 265 33815.40 295.97 17121.06 88888.00 2019-09-22 00:54:29.000 265 33815.43 295.92 17121.05 88888.00 2019-09-22 00:54:30.000 265 33815.45 295.90 17121.05 37903.75 2019-09-22 00:54:31.000 265 33815.45 295.91 17121.06 88888.00 2019-09-22 00:54:32.000 265 33815.50 295.95 17121.05 88888.00 2019-09-22 00:54:33.000 265 33815.53 295.92 17121.07 88888.00 2019-09-22 00:54:34.000 265 33815.54 295.90 17121.04 88888.00 2019-09-22 00:54:35.000 265 33815.56 295.89 17121.06 37903.79 2019-09-22 00:54:36.000 265 33815.61 295.89 17121.12 88888.00 2019-09-22 00:54:37.000 265 33815.55 295.94 17121.08 88888.00 2019-09-22 00:54:38.000 265 33815.53 295.88 17121.07 88888.00 2019-09-22 00:54:39.000 265 33815.57 295.87 17121.08 88888.00 2019-09-22 00:54:40.000 265 33815.58 295.88 17121.10 37903.88 2019-09-22 00:54:41.000 265 33815.56 295.89 17121.07 88888.00 2019-09-22 00:54:42.000 265 33815.53 295.92 17121.03 88888.00 2019-09-22 00:54:43.000 265 33815.48 295.93 17121.05 88888.00 2019-09-22 00:54:44.000 265 33815.50 295.90 17121.05 88888.00 2019-09-22 00:54:45.000 265 33815.52 295.91 17121.07 37903.81 2019-09-22 00:54:46.000 265 33815.52 295.91 17121.06 88888.00 2019-09-22 00:54:47.000 265 33815.53 295.91 17121.05 88888.00 2019-09-22 00:54:48.000 265 33815.53 295.91 17121.03 88888.00 2019-09-22 00:54:49.000 265 33815.54 295.96 17121.05 88888.00 2019-09-22 00:54:50.000 265 33815.53 295.96 17121.07 37903.82 2019-09-22 00:54:51.000 265 33815.54 295.94 17121.05 88888.00 2019-09-22 00:54:52.000 265 33815.54 295.95 17121.07 88888.00 2019-09-22 00:54:53.000 265 33815.54 295.99 17121.05 88888.00 2019-09-22 00:54:54.000 265 33815.56 296.00 17121.06 88888.00 2019-09-22 00:54:55.000 265 33815.54 296.06 17121.10 37903.79 2019-09-22 00:54:56.000 265 33815.56 296.06 17121.11 88888.00 2019-09-22 00:54:57.000 265 33815.60 296.06 17121.11 88888.00 2019-09-22 00:54:58.000 265 33815.59 296.01 17121.09 88888.00 2019-09-22 00:54:59.000 265 33815.58 296.02 17121.09 88888.00 2019-09-22 00:55:00.000 265 33815.60 296.03 17121.09 37903.86 2019-09-22 00:55:01.000 265 33815.54 296.01 17121.07 88888.00 2019-09-22 00:55:02.000 265 33815.58 295.98 17121.03 88888.00 2019-09-22 00:55:03.000 265 33815.62 295.98 17121.04 88888.00 2019-09-22 00:55:04.000 265 33815.58 295.99 17121.05 88888.00 2019-09-22 00:55:05.000 265 33815.54 296.04 17121.06 37903.92 2019-09-22 00:55:06.000 265 33815.57 296.02 17121.07 88888.00 2019-09-22 00:55:07.000 265 33815.54 295.98 17121.04 88888.00 2019-09-22 00:55:08.000 265 33815.53 296.00 17121.04 88888.00 2019-09-22 00:55:09.000 265 33815.52 295.99 17121.06 88888.00 2019-09-22 00:55:10.000 265 33815.52 296.01 17121.03 37903.81 2019-09-22 00:55:11.000 265 33815.51 296.00 17121.05 88888.00 2019-09-22 00:55:12.000 265 33815.47 295.99 17121.05 88888.00 2019-09-22 00:55:13.000 265 33815.42 295.95 17121.01 88888.00 2019-09-22 00:55:14.000 265 33815.43 295.99 17121.00 88888.00 2019-09-22 00:55:15.000 265 33815.42 296.01 17121.01 37903.70 2019-09-22 00:55:16.000 265 33815.37 295.95 17121.04 88888.00 2019-09-22 00:55:17.000 265 33815.34 295.95 17121.07 88888.00 2019-09-22 00:55:18.000 265 33815.31 295.91 17121.06 88888.00 2019-09-22 00:55:19.000 265 33815.29 295.94 17121.06 88888.00 2019-09-22 00:55:20.000 265 33815.29 295.98 17121.11 37903.74 2019-09-22 00:55:21.000 265 33815.25 295.97 17121.10 88888.00 2019-09-22 00:55:22.000 265 33815.24 295.95 17121.05 88888.00 2019-09-22 00:55:23.000 265 33815.25 295.99 17121.06 88888.00 2019-09-22 00:55:24.000 265 33815.21 296.01 17121.04 88888.00 2019-09-22 00:55:25.000 265 33815.23 296.02 17121.06 37903.62 2019-09-22 00:55:26.000 265 33815.25 296.04 17121.04 88888.00 2019-09-22 00:55:27.000 265 33815.23 296.05 17121.05 88888.00 2019-09-22 00:55:28.000 265 33815.19 296.06 17121.09 88888.00 2019-09-22 00:55:29.000 265 33815.21 296.06 17121.11 88888.00 2019-09-22 00:55:30.000 265 33815.23 296.06 17121.07 37903.63 2019-09-22 00:55:31.000 265 33815.21 296.06 17121.07 88888.00 2019-09-22 00:55:32.000 265 33815.22 296.03 17121.04 88888.00 2019-09-22 00:55:33.000 265 33815.27 296.03 17121.06 88888.00 2019-09-22 00:55:34.000 265 33815.23 296.05 17121.12 88888.00 2019-09-22 00:55:35.000 265 33815.27 296.04 17121.09 37903.60 2019-09-22 00:55:36.000 265 33815.28 296.03 17121.08 88888.00 2019-09-22 00:55:37.000 265 33815.28 296.03 17121.10 88888.00 2019-09-22 00:55:38.000 265 33815.28 296.05 17121.10 88888.00 2019-09-22 00:55:39.000 265 33815.31 296.04 17121.08 88888.00 2019-09-22 00:55:40.000 265 33815.32 296.08 17121.10 37903.72 2019-09-22 00:55:41.000 265 33815.32 296.11 17121.15 88888.00 2019-09-22 00:55:42.000 265 33815.36 296.11 17121.13 88888.00 2019-09-22 00:55:43.000 265 33815.38 296.08 17121.08 88888.00 2019-09-22 00:55:44.000 265 33815.44 296.08 17121.07 88888.00 2019-09-22 00:55:45.000 265 33815.46 296.04 17121.09 37903.81 2019-09-22 00:55:46.000 265 33815.45 296.05 17121.08 88888.00 2019-09-22 00:55:47.000 265 33815.49 296.10 17121.11 88888.00 2019-09-22 00:55:48.000 265 33815.52 296.10 17121.08 88888.00 2019-09-22 00:55:49.000 265 33815.56 296.10 17121.05 88888.00 2019-09-22 00:55:50.000 265 33815.59 296.07 17121.04 37903.78 2019-09-22 00:55:51.000 265 33815.58 296.05 17121.10 88888.00 2019-09-22 00:55:52.000 265 33815.59 296.02 17121.07 88888.00 2019-09-22 00:55:53.000 265 33815.60 296.00 17121.04 88888.00 2019-09-22 00:55:54.000 265 33815.63 296.00 17121.03 88888.00 2019-09-22 00:55:55.000 265 33815.65 295.99 17121.06 37903.92 2019-09-22 00:55:56.000 265 33815.65 296.01 17121.05 88888.00 2019-09-22 00:55:57.000 265 33815.65 296.00 17121.02 88888.00 2019-09-22 00:55:58.000 265 33815.62 295.95 17121.05 88888.00 2019-09-22 00:55:59.000 265 33815.62 296.00 17121.03 88888.00 2019-09-22 00:56:00.000 265 33815.63 296.02 17121.05 37903.92 2019-09-22 00:56:01.000 265 33815.64 296.01 17121.06 88888.00 2019-09-22 00:56:02.000 265 33815.57 295.97 17121.04 88888.00 2019-09-22 00:56:03.000 265 33815.59 295.98 17121.06 88888.00 2019-09-22 00:56:04.000 265 33815.59 295.97 17121.03 88888.00 2019-09-22 00:56:05.000 265 33815.63 295.94 17121.06 37903.96 2019-09-22 00:56:06.000 265 33815.64 295.90 17121.05 88888.00 2019-09-22 00:56:07.000 265 33815.58 295.91 17121.08 88888.00 2019-09-22 00:56:08.000 265 33815.62 295.95 17121.04 88888.00 2019-09-22 00:56:09.000 265 33815.59 295.93 17121.02 88888.00 2019-09-22 00:56:10.000 265 33815.59 295.95 17121.04 37903.94 2019-09-22 00:56:11.000 265 33815.62 295.91 17121.01 88888.00 2019-09-22 00:56:12.000 265 33815.64 295.92 17121.02 88888.00 2019-09-22 00:56:13.000 265 33815.64 295.93 17121.03 88888.00 2019-09-22 00:56:14.000 265 33815.67 295.92 17121.01 88888.00 2019-09-22 00:56:15.000 265 33815.65 295.90 17121.02 37903.92 2019-09-22 00:56:16.000 265 33815.68 295.92 17121.06 88888.00 2019-09-22 00:56:17.000 265 33815.69 295.93 17121.08 88888.00 2019-09-22 00:56:18.000 265 33815.71 295.92 17121.08 88888.00 2019-09-22 00:56:19.000 265 33815.75 295.91 17121.06 88888.00 2019-09-22 00:56:20.000 265 33815.77 295.91 17121.06 37904.01 2019-09-22 00:56:21.000 265 33815.74 295.95 17121.05 88888.00 2019-09-22 00:56:22.000 265 33815.75 295.90 17121.00 88888.00 2019-09-22 00:56:23.000 265 33815.73 295.85 17120.99 88888.00 2019-09-22 00:56:24.000 265 33815.74 295.82 17120.99 88888.00 2019-09-22 00:56:25.000 265 33815.76 295.89 17120.99 37903.90 2019-09-22 00:56:26.000 265 33815.78 295.88 17120.99 88888.00 2019-09-22 00:56:27.000 265 33815.73 295.85 17120.99 88888.00 2019-09-22 00:56:28.000 265 33815.70 295.83 17121.02 88888.00 2019-09-22 00:56:29.000 265 33815.65 295.82 17121.04 88888.00 2019-09-22 00:56:30.000 265 33815.66 295.80 17121.02 37904.01 2019-09-22 00:56:31.000 265 33815.64 295.80 17121.03 88888.00 2019-09-22 00:56:32.000 265 33815.65 295.79 17121.05 88888.00 2019-09-22 00:56:33.000 265 33815.65 295.81 17121.03 88888.00 2019-09-22 00:56:34.000 265 33815.61 295.78 17121.04 88888.00 2019-09-22 00:56:35.000 265 33815.62 295.77 17121.03 37903.96 2019-09-22 00:56:36.000 265 33815.63 295.75 17121.07 88888.00 2019-09-22 00:56:37.000 265 33815.61 295.73 17121.12 88888.00 2019-09-22 00:56:38.000 265 33815.60 295.74 17121.11 88888.00 2019-09-22 00:56:39.000 265 33815.62 295.77 17121.07 88888.00 2019-09-22 00:56:40.000 265 33815.62 295.77 17121.05 37903.90 2019-09-22 00:56:41.000 265 33815.60 295.77 17121.07 88888.00 2019-09-22 00:56:42.000 265 33815.62 295.77 17121.06 88888.00 2019-09-22 00:56:43.000 265 33815.62 295.79 17121.06 88888.00 2019-09-22 00:56:44.000 265 33815.60 295.79 17121.06 88888.00 2019-09-22 00:56:45.000 265 33815.53 295.80 17121.03 37903.94 2019-09-22 00:56:46.000 265 33815.54 295.78 17121.04 88888.00 2019-09-22 00:56:47.000 265 33815.58 295.76 17121.08 88888.00 2019-09-22 00:56:48.000 265 33815.60 295.77 17121.10 88888.00 2019-09-22 00:56:49.000 265 33815.60 295.76 17121.15 88888.00 2019-09-22 00:56:50.000 265 33815.60 295.74 17121.11 37903.96 2019-09-22 00:56:51.000 265 33815.59 295.72 17121.10 88888.00 2019-09-22 00:56:52.000 265 33815.63 295.77 17121.12 88888.00 2019-09-22 00:56:53.000 265 33815.64 295.70 17121.12 88888.00 2019-09-22 00:56:54.000 265 33815.66 295.70 17121.09 88888.00 2019-09-22 00:56:55.000 265 33815.68 295.69 17121.11 37904.00 2019-09-22 00:56:56.000 265 33815.67 295.71 17121.11 88888.00 2019-09-22 00:56:57.000 265 33815.66 295.73 17121.08 88888.00 2019-09-22 00:56:58.000 265 33815.68 295.70 17121.05 88888.00 2019-09-22 00:56:59.000 265 33815.68 295.70 17121.07 88888.00 2019-09-22 00:57:00.000 265 33815.68 295.68 17121.13 37903.97 2019-09-22 00:57:01.000 265 33815.69 295.69 17121.10 88888.00 2019-09-22 00:57:02.000 265 33815.68 295.66 17121.09 88888.00 2019-09-22 00:57:03.000 265 33815.73 295.67 17121.08 88888.00 2019-09-22 00:57:04.000 265 33815.68 295.68 17121.10 88888.00 2019-09-22 00:57:05.000 265 33815.73 295.70 17121.07 37903.99 2019-09-22 00:57:06.000 265 33815.74 295.77 17121.09 88888.00 2019-09-22 00:57:07.000 265 33815.75 295.78 17121.09 88888.00 2019-09-22 00:57:08.000 265 33815.76 295.79 17121.04 88888.00 2019-09-22 00:57:09.000 265 33815.78 295.77 17121.06 88888.00 2019-09-22 00:57:10.000 265 33815.79 295.72 17121.07 37904.07 2019-09-22 00:57:11.000 265 33815.80 295.73 17121.08 88888.00 2019-09-22 00:57:12.000 265 33815.77 295.74 17121.09 88888.00 2019-09-22 00:57:13.000 265 33815.81 295.70 17121.09 88888.00 2019-09-22 00:57:14.000 265 33815.86 295.71 17121.10 88888.00 2019-09-22 00:57:15.000 265 33815.86 295.68 17121.08 37904.02 2019-09-22 00:57:16.000 265 33815.84 295.67 17121.07 88888.00 2019-09-22 00:57:17.000 265 33815.86 295.72 17121.07 88888.00 2019-09-22 00:57:18.000 265 33815.84 295.71 17121.08 88888.00 2019-09-22 00:57:19.000 265 33815.87 295.69 17121.07 88888.00 2019-09-22 00:57:20.000 265 33815.89 295.72 17121.11 37904.19 2019-09-22 00:57:21.000 265 33815.87 295.74 17121.10 88888.00 2019-09-22 00:57:22.000 265 33815.89 295.73 17121.07 88888.00 2019-09-22 00:57:23.000 265 33815.89 295.67 17121.06 88888.00 2019-09-22 00:57:24.000 265 33815.88 295.66 17121.05 88888.00 2019-09-22 00:57:25.000 265 33815.92 295.66 17121.06 37904.20 2019-09-22 00:57:26.000 265 33815.95 295.67 17121.07 88888.00 2019-09-22 00:57:27.000 265 33815.97 295.72 17121.08 88888.00 2019-09-22 00:57:28.000 265 33815.96 295.70 17121.07 88888.00 2019-09-22 00:57:29.000 265 33815.96 295.72 17121.05 88888.00 2019-09-22 00:57:30.000 265 33815.97 295.71 17121.06 37904.13 2019-09-22 00:57:31.000 265 33815.94 295.73 17121.08 88888.00 2019-09-22 00:57:32.000 265 33815.94 295.71 17121.06 88888.00 2019-09-22 00:57:33.000 265 33815.98 295.70 17121.05 88888.00 2019-09-22 00:57:34.000 265 33815.99 295.66 17121.03 88888.00 2019-09-22 00:57:35.000 265 33815.99 295.66 17121.02 37904.27 2019-09-22 00:57:36.000 265 33816.04 295.67 17121.06 88888.00 2019-09-22 00:57:37.000 265 33816.03 295.67 17121.08 88888.00 2019-09-22 00:57:38.000 265 33816.00 295.65 17121.08 88888.00 2019-09-22 00:57:39.000 265 33816.02 295.67 17121.06 88888.00 2019-09-22 00:57:40.000 265 33815.99 295.63 17121.05 37904.20 2019-09-22 00:57:41.000 265 33816.02 295.64 17121.03 88888.00 2019-09-22 00:57:42.000 265 33816.02 295.62 17121.05 88888.00 2019-09-22 00:57:43.000 265 33816.03 295.61 17121.06 88888.00 2019-09-22 00:57:44.000 265 33816.03 295.61 17121.06 88888.00 2019-09-22 00:57:45.000 265 33816.08 295.62 17121.08 37904.26 2019-09-22 00:57:46.000 265 33816.09 295.65 17121.09 88888.00 2019-09-22 00:57:47.000 265 33816.08 295.60 17121.04 88888.00 2019-09-22 00:57:48.000 265 33816.07 295.60 17121.04 88888.00 2019-09-22 00:57:49.000 265 33816.10 295.61 17121.08 88888.00 2019-09-22 00:57:50.000 265 33816.12 295.67 17121.10 37904.25 2019-09-22 00:57:51.000 265 33816.10 295.58 17121.09 88888.00 2019-09-22 00:57:52.000 265 33816.07 295.58 17121.10 88888.00 2019-09-22 00:57:53.000 265 33816.10 295.59 17121.06 88888.00 2019-09-22 00:57:54.000 265 33816.07 295.56 17121.07 88888.00 2019-09-22 00:57:55.000 265 33816.11 295.57 17121.11 37904.27 2019-09-22 00:57:56.000 265 33816.11 295.55 17121.10 88888.00 2019-09-22 00:57:57.000 265 33816.12 295.55 17121.07 88888.00 2019-09-22 00:57:58.000 265 33816.12 295.52 17121.08 88888.00 2019-09-22 00:57:59.000 265 33816.10 295.52 17121.08 88888.00 2019-09-22 00:58:00.000 265 33816.09 295.54 17121.06 37904.31 2019-09-22 00:58:01.000 265 33816.06 295.53 17121.06 88888.00 2019-09-22 00:58:02.000 265 33816.06 295.51 17121.07 88888.00 2019-09-22 00:58:03.000 265 33816.05 295.53 17121.07 88888.00 2019-09-22 00:58:04.000 265 33816.04 295.56 17121.09 88888.00 2019-09-22 00:58:05.000 265 33816.05 295.54 17121.07 37904.38 2019-09-22 00:58:06.000 265 33816.03 295.55 17121.04 88888.00 2019-09-22 00:58:07.000 265 33816.04 295.57 17121.05 88888.00 2019-09-22 00:58:08.000 265 33816.06 295.57 17121.07 88888.00 2019-09-22 00:58:09.000 265 33816.06 295.52 17121.07 88888.00 2019-09-22 00:58:10.000 265 33816.04 295.46 17121.05 37904.22 2019-09-22 00:58:11.000 265 33816.02 295.48 17121.08 88888.00 2019-09-22 00:58:12.000 265 33815.98 295.44 17121.07 88888.00 2019-09-22 00:58:13.000 265 33816.01 295.42 17121.03 88888.00 2019-09-22 00:58:14.000 265 33816.01 295.44 17120.99 88888.00 2019-09-22 00:58:15.000 265 33816.04 295.46 17120.97 37904.36 2019-09-22 00:58:16.000 265 33816.03 295.44 17120.94 88888.00 2019-09-22 00:58:17.000 265 33816.04 295.41 17120.97 88888.00 2019-09-22 00:58:18.000 265 33816.01 295.50 17120.99 88888.00 2019-09-22 00:58:19.000 265 33816.01 295.55 17120.96 88888.00 2019-09-22 00:58:20.000 265 33816.03 295.54 17120.95 37904.24 2019-09-22 00:58:21.000 265 33816.04 295.54 17120.94 88888.00 2019-09-22 00:58:22.000 265 33816.03 295.53 17120.92 88888.00 2019-09-22 00:58:23.000 265 33816.05 295.53 17120.93 88888.00 2019-09-22 00:58:24.000 265 33816.07 295.54 17120.97 88888.00 2019-09-22 00:58:25.000 265 33816.07 295.53 17121.00 37904.25 2019-09-22 00:58:26.000 265 33816.10 295.53 17120.99 88888.00 2019-09-22 00:58:27.000 265 33816.10 295.55 17120.96 88888.00 2019-09-22 00:58:28.000 265 33816.10 295.52 17120.98 88888.00 2019-09-22 00:58:29.000 265 33816.09 295.52 17120.97 88888.00 2019-09-22 00:58:30.000 265 33816.09 295.49 17121.01 37904.36 2019-09-22 00:58:31.000 265 33816.05 295.48 17120.99 88888.00 2019-09-22 00:58:32.000 265 33816.03 295.45 17121.02 88888.00 2019-09-22 00:58:33.000 265 33816.02 295.47 17121.02 88888.00 2019-09-22 00:58:34.000 265 33816.07 295.49 17121.05 88888.00 2019-09-22 00:58:35.000 265 33816.10 295.48 17121.01 37904.35 2019-09-22 00:58:36.000 265 33816.08 295.42 17121.01 88888.00 2019-09-22 00:58:37.000 265 33816.06 295.43 17121.04 88888.00 2019-09-22 00:58:38.000 265 33816.05 295.46 17121.03 88888.00 2019-09-22 00:58:39.000 265 33816.04 295.47 17121.00 88888.00 2019-09-22 00:58:40.000 265 33816.05 295.44 17120.99 37904.31 2019-09-22 00:58:41.000 265 33816.04 295.48 17121.03 88888.00 2019-09-22 00:58:42.000 265 33816.01 295.46 17120.98 88888.00 2019-09-22 00:58:43.000 265 33816.04 295.50 17121.02 88888.00 2019-09-22 00:58:44.000 265 33816.08 295.53 17121.04 88888.00 2019-09-22 00:58:45.000 265 33816.08 295.53 17121.05 37904.29 2019-09-22 00:58:46.000 265 33816.08 295.51 17121.03 88888.00 2019-09-22 00:58:47.000 265 33816.04 295.48 17121.01 88888.00 2019-09-22 00:58:48.000 265 33816.04 295.49 17121.04 88888.00 2019-09-22 00:58:49.000 265 33816.06 295.53 17121.04 88888.00 2019-09-22 00:58:50.000 265 33816.06 295.52 17121.03 37904.33 2019-09-22 00:58:51.000 265 33816.09 295.55 17121.04 88888.00 2019-09-22 00:58:52.000 265 33816.09 295.52 17121.02 88888.00 2019-09-22 00:58:53.000 265 33816.12 295.52 17121.03 88888.00 2019-09-22 00:58:54.000 265 33816.13 295.51 17121.05 88888.00 2019-09-22 00:58:55.000 265 33816.15 295.51 17121.05 37904.35 2019-09-22 00:58:56.000 265 33816.15 295.50 17121.05 88888.00 2019-09-22 00:58:57.000 265 33816.17 295.52 17121.05 88888.00 2019-09-22 00:58:58.000 265 33816.16 295.48 17121.03 88888.00 2019-09-22 00:58:59.000 265 33816.15 295.50 17121.00 88888.00 2019-09-22 00:59:00.000 265 33816.14 295.51 17120.99 37904.42 2019-09-22 00:59:01.000 265 33816.16 295.52 17120.96 88888.00 2019-09-22 00:59:02.000 265 33816.17 295.53 17120.97 88888.00 2019-09-22 00:59:03.000 265 33816.20 295.52 17120.98 88888.00 2019-09-22 00:59:04.000 265 33816.21 295.50 17120.96 88888.00 2019-09-22 00:59:05.000 265 33816.18 295.51 17121.02 37904.39 2019-09-22 00:59:06.000 265 33816.16 295.47 17121.01 88888.00 2019-09-22 00:59:07.000 265 33816.18 295.45 17120.95 88888.00 2019-09-22 00:59:08.000 265 33816.24 295.40 17120.94 88888.00 2019-09-22 00:59:09.000 265 33816.24 295.45 17120.97 88888.00 2019-09-22 00:59:10.000 265 33816.25 295.45 17120.96 37904.43 2019-09-22 00:59:11.000 265 33816.29 295.45 17120.94 88888.00 2019-09-22 00:59:12.000 265 33816.28 295.44 17120.95 88888.00 2019-09-22 00:59:13.000 265 33816.28 295.45 17120.93 88888.00 2019-09-22 00:59:14.000 265 33816.26 295.47 17120.94 88888.00 2019-09-22 00:59:15.000 265 33816.28 295.49 17120.93 37904.53 2019-09-22 00:59:16.000 265 33816.26 295.47 17120.89 88888.00 2019-09-22 00:59:17.000 265 33816.28 295.47 17120.88 88888.00 2019-09-22 00:59:18.000 265 33816.28 295.47 17120.92 88888.00 2019-09-22 00:59:19.000 265 33816.33 295.44 17120.94 88888.00 2019-09-22 00:59:20.000 265 33816.32 295.45 17120.93 37904.49 2019-09-22 00:59:21.000 265 33816.27 295.45 17120.93 88888.00 2019-09-22 00:59:22.000 265 33816.28 295.47 17120.96 88888.00 2019-09-22 00:59:23.000 265 33816.31 295.49 17120.99 88888.00 2019-09-22 00:59:24.000 265 33816.31 295.51 17121.02 88888.00 2019-09-22 00:59:25.000 265 33816.30 295.51 17121.04 37904.58 2019-09-22 00:59:26.000 265 33816.30 295.46 17121.03 88888.00 2019-09-22 00:59:27.000 265 33816.33 295.45 17121.00 88888.00 2019-09-22 00:59:28.000 265 33816.36 295.45 17121.00 88888.00 2019-09-22 00:59:29.000 265 33816.36 295.48 17121.01 88888.00 2019-09-22 00:59:30.000 265 33816.36 295.47 17120.99 37904.54 2019-09-22 00:59:31.000 265 33816.31 295.43 17121.00 88888.00 2019-09-22 00:59:32.000 265 33816.29 295.40 17120.98 88888.00 2019-09-22 00:59:33.000 265 33816.34 295.43 17120.98 88888.00 2019-09-22 00:59:34.000 265 33816.34 295.46 17121.00 88888.00 2019-09-22 00:59:35.000 265 33816.33 295.48 17120.98 37904.49 2019-09-22 00:59:36.000 265 33816.29 295.47 17120.99 88888.00 2019-09-22 00:59:37.000 265 33816.28 295.45 17120.97 88888.00 2019-09-22 00:59:38.000 265 33816.28 295.43 17120.98 88888.00 2019-09-22 00:59:39.000 265 33816.27 295.43 17120.98 88888.00 2019-09-22 00:59:40.000 265 33816.27 295.45 17120.99 37904.56 2019-09-22 00:59:41.000 265 33816.28 295.48 17120.99 88888.00 2019-09-22 00:59:42.000 265 33816.26 295.44 17121.00 88888.00 2019-09-22 00:59:43.000 265 33816.28 295.43 17120.99 88888.00 2019-09-22 00:59:44.000 265 33816.29 295.43 17120.95 88888.00 2019-09-22 00:59:45.000 265 33816.28 295.45 17120.93 37904.42 2019-09-22 00:59:46.000 265 33816.29 295.44 17120.98 88888.00 2019-09-22 00:59:47.000 265 33816.29 295.44 17121.02 88888.00 2019-09-22 00:59:48.000 265 33816.29 295.42 17121.00 88888.00 2019-09-22 00:59:49.000 265 33816.32 295.43 17121.00 88888.00 2019-09-22 00:59:50.000 265 33816.36 295.47 17121.04 37904.45 2019-09-22 00:59:51.000 265 33816.34 295.47 17120.99 88888.00 2019-09-22 00:59:52.000 265 33816.31 295.45 17120.99 88888.00 2019-09-22 00:59:53.000 265 33816.30 295.46 17121.02 88888.00 2019-09-22 00:59:54.000 265 33816.30 295.49 17120.99 88888.00 2019-09-22 00:59:55.000 265 33816.35 295.51 17121.01 37904.46 2019-09-22 00:59:56.000 265 33816.32 295.48 17121.02 88888.00 2019-09-22 00:59:57.000 265 33816.35 295.46 17121.02 88888.00 2019-09-22 00:59:58.000 265 33816.33 295.50 17121.01 88888.00 2019-09-22 00:59:59.000 265 33816.31 295.49 17121.02 88888.00 2019-09-22 01:00:00.000 265 33816.34 295.46 17120.99 37904.50 2019-09-22 01:00:01.000 265 33816.33 295.43 17120.97 88888.00 2019-09-22 01:00:02.000 265 33816.32 295.45 17120.96 88888.00 2019-09-22 01:00:03.000 265 33816.33 295.47 17120.99 88888.00 2019-09-22 01:00:04.000 265 33816.30 295.48 17120.97 88888.00 2019-09-22 01:00:05.000 265 33816.33 295.48 17120.98 37904.53 2019-09-22 01:00:06.000 265 33816.29 295.46 17120.97 88888.00 2019-09-22 01:00:07.000 265 33816.28 295.44 17120.95 88888.00 2019-09-22 01:00:08.000 265 33816.30 295.46 17120.92 88888.00 2019-09-22 01:00:09.000 265 33816.25 295.43 17120.92 88888.00 2019-09-22 01:00:10.000 265 33816.23 295.45 17120.92 37904.58 2019-09-22 01:00:11.000 265 33816.25 295.44 17120.91 88888.00 2019-09-22 01:00:12.000 265 33816.27 295.42 17120.95 88888.00 2019-09-22 01:00:13.000 265 33816.23 295.45 17120.97 88888.00 2019-09-22 01:00:14.000 265 33816.28 295.49 17121.00 88888.00 2019-09-22 01:00:15.000 265 33816.34 295.47 17121.02 37904.54 2019-09-22 01:00:16.000 265 33816.31 295.42 17120.96 88888.00 2019-09-22 01:00:17.000 265 33816.27 295.44 17120.99 88888.00 2019-09-22 01:00:18.000 265 33816.29 295.45 17121.00 88888.00 2019-09-22 01:00:19.000 265 33816.27 295.44 17121.00 88888.00 2019-09-22 01:00:20.000 265 33816.27 295.40 17121.01 37904.51 2019-09-22 01:00:21.000 265 33816.26 295.46 17121.02 88888.00 2019-09-22 01:00:22.000 265 33816.30 295.46 17121.00 88888.00 2019-09-22 01:00:23.000 265 33816.29 295.41 17120.99 88888.00 2019-09-22 01:00:24.000 265 33816.29 295.43 17120.98 88888.00 2019-09-22 01:00:25.000 265 33816.31 295.43 17120.96 37904.51 2019-09-22 01:00:26.000 265 33816.34 295.44 17120.94 88888.00 2019-09-22 01:00:27.000 265 33816.31 295.44 17120.94 88888.00 2019-09-22 01:00:28.000 265 33816.27 295.42 17120.96 88888.00 2019-09-22 01:00:29.000 265 33816.28 295.47 17120.97 88888.00 2019-09-22 01:00:30.000 265 33816.30 295.48 17120.99 37904.46 2019-09-22 01:00:31.000 265 33816.30 295.46 17120.99 88888.00 2019-09-22 01:00:32.000 265 33816.36 295.48 17120.99 88888.00 2019-09-22 01:00:33.000 265 33816.32 295.45 17120.96 88888.00 2019-09-22 01:00:34.000 265 33816.28 295.37 17120.94 88888.00 2019-09-22 01:00:35.000 265 33816.34 295.41 17120.96 37904.50 2019-09-22 01:00:36.000 265 33816.35 295.42 17121.01 88888.00 2019-09-22 01:00:37.000 265 33816.28 295.43 17120.99 88888.00 2019-09-22 01:00:38.000 265 33816.26 295.42 17120.99 88888.00 2019-09-22 01:00:39.000 265 33816.30 295.42 17121.01 88888.00 2019-09-22 01:00:40.000 265 33816.29 295.42 17120.97 37904.49 2019-09-22 01:00:41.000 265 33816.28 295.44 17120.99 88888.00 2019-09-22 01:00:42.000 265 33816.31 295.41 17121.01 88888.00 2019-09-22 01:00:43.000 265 33816.34 295.42 17120.96 88888.00 2019-09-22 01:00:44.000 265 33816.36 295.39 17120.98 88888.00 2019-09-22 01:00:45.000 265 33816.37 295.34 17120.99 37904.51 2019-09-22 01:00:46.000 265 33816.35 295.32 17120.98 88888.00 2019-09-22 01:00:47.000 265 33816.36 295.33 17120.97 88888.00 2019-09-22 01:00:48.000 265 33816.34 295.30 17121.02 88888.00 2019-09-22 01:00:49.000 265 33816.33 295.33 17121.04 88888.00 2019-09-22 01:00:50.000 265 33816.35 295.35 17121.02 37904.50 2019-09-22 01:00:51.000 265 33816.39 295.32 17120.98 88888.00 2019-09-22 01:00:52.000 265 33816.36 295.31 17120.93 88888.00 2019-09-22 01:00:53.000 265 33816.38 295.30 17120.91 88888.00 2019-09-22 01:00:54.000 265 33816.35 295.31 17120.95 88888.00 2019-09-22 01:00:55.000 265 33816.34 295.34 17120.98 37904.57 2019-09-22 01:00:56.000 265 33816.31 295.36 17120.98 88888.00 2019-09-22 01:00:57.000 265 33816.31 295.43 17120.99 88888.00 2019-09-22 01:00:58.000 265 33816.30 295.42 17121.00 88888.00 2019-09-22 01:00:59.000 265 33816.31 295.42 17121.01 88888.00 2019-09-22 01:01:00.000 265 33816.30 295.40 17120.99 37904.52 2019-09-22 01:01:01.000 265 33816.26 295.34 17120.98 88888.00 2019-09-22 01:01:02.000 265 33816.29 295.31 17120.97 88888.00 2019-09-22 01:01:03.000 265 33816.36 295.33 17120.96 88888.00 2019-09-22 01:01:04.000 265 33816.34 295.33 17120.95 88888.00 2019-09-22 01:01:05.000 265 33816.33 295.33 17120.97 37904.58 2019-09-22 01:01:06.000 265 33816.35 295.30 17120.94 88888.00 2019-09-22 01:01:07.000 265 33816.33 295.29 17120.93 88888.00 2019-09-22 01:01:08.000 265 33816.29 295.27 17120.94 88888.00 2019-09-22 01:01:09.000 265 33816.27 295.26 17120.94 88888.00 2019-09-22 01:01:10.000 265 33816.32 295.30 17120.95 37904.58 2019-09-22 01:01:11.000 265 33816.35 295.30 17120.97 88888.00 2019-09-22 01:01:12.000 265 33816.34 295.31 17120.96 88888.00 2019-09-22 01:01:13.000 265 33816.34 295.31 17120.95 88888.00 2019-09-22 01:01:14.000 265 33816.33 295.26 17120.99 88888.00 2019-09-22 01:01:15.000 265 33816.38 295.26 17120.98 37904.54 2019-09-22 01:01:16.000 265 33816.37 295.27 17120.98 88888.00 2019-09-22 01:01:17.000 265 33816.37 295.25 17121.02 88888.00 2019-09-22 01:01:18.000 265 33816.38 295.22 17121.04 88888.00 2019-09-22 01:01:19.000 265 33816.36 295.23 17120.98 88888.00 2019-09-22 01:01:20.000 265 33816.38 295.23 17120.99 37904.58 2019-09-22 01:01:21.000 265 33816.40 295.21 17121.00 88888.00 2019-09-22 01:01:22.000 265 33816.42 295.24 17121.03 88888.00 2019-09-22 01:01:23.000 265 33816.40 295.24 17121.00 88888.00 2019-09-22 01:01:24.000 265 33816.36 295.22 17120.98 88888.00 2019-09-22 01:01:25.000 265 33816.38 295.18 17120.95 37904.52 2019-09-22 01:01:26.000 265 33816.39 295.22 17120.92 88888.00 2019-09-22 01:01:27.000 265 33816.34 295.22 17120.90 88888.00 2019-09-22 01:01:28.000 265 33816.33 295.19 17120.91 88888.00 2019-09-22 01:01:29.000 265 33816.34 295.21 17120.96 88888.00 2019-09-22 01:01:30.000 265 33816.37 295.22 17120.98 37904.64 2019-09-22 01:01:31.000 265 33816.34 295.20 17120.97 88888.00 2019-09-22 01:01:32.000 265 33816.29 295.15 17120.92 88888.00 2019-09-22 01:01:33.000 265 33816.31 295.15 17120.94 88888.00 2019-09-22 01:01:34.000 265 33816.32 295.13 17120.94 88888.00 2019-09-22 01:01:35.000 265 33816.35 295.16 17120.92 37904.63 2019-09-22 01:01:36.000 265 33816.35 295.19 17120.90 88888.00 2019-09-22 01:01:37.000 265 33816.36 295.17 17120.93 88888.00 2019-09-22 01:01:38.000 265 33816.36 295.15 17120.97 88888.00 2019-09-22 01:01:39.000 265 33816.36 295.14 17120.95 88888.00 2019-09-22 01:01:40.000 265 33816.35 295.13 17120.97 37904.57 2019-09-22 01:01:41.000 265 33816.40 295.08 17120.95 88888.00 2019-09-22 01:01:42.000 265 33816.42 295.09 17120.92 88888.00 2019-09-22 01:01:43.000 265 33816.40 295.13 17120.93 88888.00 2019-09-22 01:01:44.000 265 33816.41 295.11 17120.93 88888.00 2019-09-22 01:01:45.000 265 33816.43 295.13 17120.96 37904.53 2019-09-22 01:01:46.000 265 33816.39 295.10 17120.97 88888.00 2019-09-22 01:01:47.000 265 33816.39 295.12 17120.96 88888.00 2019-09-22 01:01:48.000 265 33816.45 295.11 17120.95 88888.00 2019-09-22 01:01:49.000 265 33816.46 295.07 17120.97 88888.00 2019-09-22 01:01:50.000 265 33816.48 295.07 17121.00 37904.52 2019-09-22 01:01:51.000 265 33816.47 295.03 17120.97 88888.00 2019-09-22 01:01:52.000 265 33816.40 295.04 17120.96 88888.00 2019-09-22 01:01:53.000 265 33816.45 295.07 17120.96 88888.00 2019-09-22 01:01:54.000 265 33816.46 295.09 17120.95 88888.00 2019-09-22 01:01:55.000 265 33816.48 295.07 17120.91 37904.57 2019-09-22 01:01:56.000 265 33816.50 295.05 17120.93 88888.00 2019-09-22 01:01:57.000 265 33816.49 295.07 17120.92 88888.00 2019-09-22 01:01:58.000 265 33816.46 295.01 17120.92 88888.00 2019-09-22 01:01:59.000 265 33816.46 295.01 17120.89 88888.00 2019-09-22 01:02:00.000 265 33816.45 295.01 17120.90 37904.58 2019-09-22 01:02:01.000 265 33816.44 294.98 17120.90 88888.00 2019-09-22 01:02:02.000 265 33816.41 295.00 17120.90 88888.00 2019-09-22 01:02:03.000 265 33816.40 294.99 17120.92 88888.00 2019-09-22 01:02:04.000 265 33816.42 294.95 17120.90 88888.00 2019-09-22 01:02:05.000 265 33816.45 294.94 17120.92 37904.53 2019-09-22 01:02:06.000 265 33816.46 294.94 17120.92 88888.00 2019-09-22 01:02:07.000 265 33816.42 294.97 17120.86 88888.00 2019-09-22 01:02:08.000 265 33816.43 294.96 17120.87 88888.00 2019-09-22 01:02:09.000 265 33816.41 294.97 17120.93 88888.00 2019-09-22 01:02:10.000 265 33816.41 294.99 17120.97 37904.58 2019-09-22 01:02:11.000 265 33816.42 294.97 17120.95 88888.00 2019-09-22 01:02:12.000 265 33816.41 294.97 17120.92 88888.00 2019-09-22 01:02:13.000 265 33816.37 294.97 17120.91 88888.00 2019-09-22 01:02:14.000 265 33816.40 294.99 17120.93 88888.00 2019-09-22 01:02:15.000 265 33816.38 294.99 17120.90 37904.60 2019-09-22 01:02:16.000 265 33816.37 294.98 17120.88 88888.00 2019-09-22 01:02:17.000 265 33816.35 294.98 17120.89 88888.00 2019-09-22 01:02:18.000 265 33816.34 294.98 17120.89 88888.00 2019-09-22 01:02:19.000 265 33816.37 294.99 17120.93 88888.00 2019-09-22 01:02:20.000 265 33816.45 294.98 17120.91 37904.61 2019-09-22 01:02:21.000 265 33816.43 294.99 17120.95 88888.00 2019-09-22 01:02:22.000 265 33816.40 294.99 17120.97 88888.00 2019-09-22 01:02:23.000 265 33816.39 294.98 17120.96 88888.00 2019-09-22 01:02:24.000 265 33816.40 294.97 17120.95 88888.00 2019-09-22 01:02:25.000 265 33816.48 294.94 17120.95 37904.67 2019-09-22 01:02:26.000 265 33816.45 294.93 17120.94 88888.00 2019-09-22 01:02:27.000 265 33816.44 294.96 17120.94 88888.00 2019-09-22 01:02:28.000 265 33816.49 294.90 17120.97 88888.00 2019-09-22 01:02:29.000 265 33816.49 294.89 17120.97 88888.00 2019-09-22 01:02:30.000 265 33816.48 294.91 17120.98 37904.56 2019-09-22 01:02:31.000 265 33816.50 294.94 17120.94 88888.00 2019-09-22 01:02:32.000 265 33816.46 294.95 17120.94 88888.00 2019-09-22 01:02:33.000 265 33816.48 294.97 17120.94 88888.00 2019-09-22 01:02:34.000 265 33816.47 294.92 17120.93 88888.00 2019-09-22 01:02:35.000 265 33816.50 294.92 17120.93 37904.67 2019-09-22 01:02:36.000 265 33816.51 294.95 17120.95 88888.00 2019-09-22 01:02:37.000 265 33816.52 294.94 17120.95 88888.00 2019-09-22 01:02:38.000 265 33816.51 294.96 17120.92 88888.00 2019-09-22 01:02:39.000 265 33816.51 294.97 17120.93 88888.00 2019-09-22 01:02:40.000 265 33816.50 294.94 17120.90 37904.57 2019-09-22 01:02:41.000 265 33816.52 294.91 17120.91 88888.00 2019-09-22 01:02:42.000 265 33816.47 294.86 17120.91 88888.00 2019-09-22 01:02:43.000 265 33816.48 294.87 17120.90 88888.00 2019-09-22 01:02:44.000 265 33816.46 294.88 17120.92 88888.00 2019-09-22 01:02:45.000 265 33816.47 294.92 17120.89 37904.62 2019-09-22 01:02:46.000 265 33816.46 294.90 17120.89 88888.00 2019-09-22 01:02:47.000 265 33816.46 294.91 17120.92 88888.00 2019-09-22 01:02:48.000 265 33816.47 294.95 17120.90 88888.00 2019-09-22 01:02:49.000 265 33816.46 294.99 17120.89 88888.00 2019-09-22 01:02:50.000 265 33816.45 294.95 17120.89 37904.62 2019-09-22 01:02:51.000 265 33816.48 294.92 17120.91 88888.00 2019-09-22 01:02:52.000 265 33816.48 294.92 17120.91 88888.00 2019-09-22 01:02:53.000 265 33816.42 294.93 17120.87 88888.00 2019-09-22 01:02:54.000 265 33816.36 294.94 17120.90 88888.00 2019-09-22 01:02:55.000 265 33816.35 294.95 17120.89 37904.56 2019-09-22 01:02:56.000 265 33816.33 294.96 17120.91 88888.00 2019-09-22 01:02:57.000 265 33816.34 294.93 17120.92 88888.00 2019-09-22 01:02:58.000 265 33816.34 294.94 17120.94 88888.00 2019-09-22 01:02:59.000 265 33816.38 294.90 17120.90 88888.00 2019-09-22 01:03:00.000 265 33816.37 294.90 17120.87 37904.56 2019-09-22 01:03:01.000 265 33816.35 294.94 17120.88 88888.00 2019-09-22 01:03:02.000 265 33816.34 294.91 17120.91 88888.00 2019-09-22 01:03:03.000 265 33816.36 294.93 17120.91 88888.00 2019-09-22 01:03:04.000 265 33816.40 294.95 17120.92 88888.00 2019-09-22 01:03:05.000 265 33816.40 294.95 17120.91 37904.62 2019-09-22 01:03:06.000 265 33816.39 294.97 17120.89 88888.00 2019-09-22 01:03:07.000 265 33816.40 294.99 17120.92 88888.00 2019-09-22 01:03:08.000 265 33816.41 294.99 17120.89 88888.00 2019-09-22 01:03:09.000 265 33816.37 294.96 17120.85 88888.00 2019-09-22 01:03:10.000 265 33816.37 294.94 17120.86 37904.50 2019-09-22 01:03:11.000 265 33816.38 294.95 17120.88 88888.00 2019-09-22 01:03:12.000 265 33816.35 294.96 17120.86 88888.00 2019-09-22 01:03:13.000 265 33816.34 294.95 17120.85 88888.00 2019-09-22 01:03:14.000 265 33816.37 294.90 17120.85 88888.00 2019-09-22 01:03:15.000 265 33816.39 294.92 17120.86 37904.60 2019-09-22 01:03:16.000 265 33816.37 294.91 17120.91 88888.00 2019-09-22 01:03:17.000 265 33816.41 294.90 17120.91 88888.00 2019-09-22 01:03:18.000 265 33816.38 294.92 17120.94 88888.00 2019-09-22 01:03:19.000 265 33816.35 294.96 17120.93 88888.00 2019-09-22 01:03:20.000 265 33816.39 294.95 17120.93 37904.56 2019-09-22 01:03:21.000 265 33816.39 294.88 17120.90 88888.00 2019-09-22 01:03:22.000 265 33816.35 294.88 17120.94 88888.00 2019-09-22 01:03:23.000 265 33816.36 294.90 17120.93 88888.00 2019-09-22 01:03:24.000 265 33816.37 294.87 17120.95 88888.00 2019-09-22 01:03:25.000 265 33816.38 294.92 17120.96 37904.58 2019-09-22 01:03:26.000 265 33816.36 294.88 17120.95 88888.00 2019-09-22 01:03:27.000 265 33816.35 294.85 17120.91 88888.00 2019-09-22 01:03:28.000 265 33816.37 294.84 17120.90 88888.00 2019-09-22 01:03:29.000 265 33816.40 294.85 17120.91 88888.00 2019-09-22 01:03:30.000 265 33816.42 294.84 17120.93 37904.58 2019-09-22 01:03:31.000 265 33816.39 294.82 17120.98 88888.00 2019-09-22 01:03:32.000 265 33816.36 294.81 17120.96 88888.00 2019-09-22 01:03:33.000 265 33816.39 294.82 17120.93 88888.00 2019-09-22 01:03:34.000 265 33816.42 294.82 17120.97 88888.00 2019-09-22 01:03:35.000 265 33816.42 294.75 17120.97 37904.61 2019-09-22 01:03:36.000 265 33816.39 294.78 17120.96 88888.00 2019-09-22 01:03:37.000 265 33816.39 294.80 17120.93 88888.00 2019-09-22 01:03:38.000 265 33816.37 294.80 17120.92 88888.00 2019-09-22 01:03:39.000 265 33816.40 294.83 17120.96 88888.00 2019-09-22 01:03:40.000 265 33816.40 294.83 17120.97 37904.61 2019-09-22 01:03:41.000 265 33816.40 294.81 17120.95 88888.00 2019-09-22 01:03:42.000 265 33816.39 294.80 17120.90 88888.00 2019-09-22 01:03:43.000 265 33816.40 294.81 17120.93 88888.00 2019-09-22 01:03:44.000 265 33816.41 294.83 17120.94 88888.00 2019-09-22 01:03:45.000 265 33816.45 294.80 17120.95 37904.64 2019-09-22 01:03:46.000 265 33816.43 294.79 17120.95 88888.00 2019-09-22 01:03:47.000 265 33816.42 294.80 17120.97 88888.00 2019-09-22 01:03:48.000 265 33816.47 294.81 17121.00 88888.00 2019-09-22 01:03:49.000 265 33816.48 294.78 17120.99 88888.00 2019-09-22 01:03:50.000 265 33816.41 294.75 17121.00 37904.56 2019-09-22 01:03:51.000 265 33816.40 294.73 17120.98 88888.00 2019-09-22 01:03:52.000 265 33816.42 294.73 17120.99 88888.00 2019-09-22 01:03:53.000 265 33816.47 294.72 17120.98 88888.00 2019-09-22 01:03:54.000 265 33816.54 294.72 17120.98 88888.00 2019-09-22 01:03:55.000 265 33816.52 294.74 17120.99 37904.67 2019-09-22 01:03:56.000 265 33816.49 294.73 17121.01 88888.00 2019-09-22 01:03:57.000 265 33816.47 294.74 17121.01 88888.00 2019-09-22 01:03:58.000 265 33816.50 294.72 17120.99 88888.00 2019-09-22 01:03:59.000 265 33816.48 294.70 17121.02 88888.00 2019-09-22 01:04:00.000 265 33816.52 294.67 17120.97 37904.67 2019-09-22 01:04:01.000 265 33816.50 294.69 17120.97 88888.00 2019-09-22 01:04:02.000 265 33816.47 294.69 17120.97 88888.00 2019-09-22 01:04:03.000 265 33816.47 294.66 17120.99 88888.00 2019-09-22 01:04:04.000 265 33816.48 294.63 17120.99 88888.00 2019-09-22 01:04:05.000 265 33816.52 294.62 17120.98 37904.71 2019-09-22 01:04:06.000 265 33816.52 294.66 17120.93 88888.00 2019-09-22 01:04:07.000 265 33816.51 294.67 17120.93 88888.00 2019-09-22 01:04:08.000 265 33816.53 294.68 17120.98 88888.00 2019-09-22 01:04:09.000 265 33816.53 294.65 17121.00 88888.00 2019-09-22 01:04:10.000 265 33816.55 294.66 17121.00 37904.76 2019-09-22 01:04:11.000 265 33816.54 294.69 17120.98 88888.00 2019-09-22 01:04:12.000 265 33816.52 294.66 17120.96 88888.00 2019-09-22 01:04:13.000 265 33816.50 294.68 17120.99 88888.00 2019-09-22 01:04:14.000 265 33816.50 294.68 17120.96 88888.00 2019-09-22 01:04:15.000 265 33816.52 294.69 17120.96 37904.68 2019-09-22 01:04:16.000 265 33816.49 294.67 17120.95 88888.00 2019-09-22 01:04:17.000 265 33816.48 294.70 17120.99 88888.00 2019-09-22 01:04:18.000 265 33816.48 294.71 17121.00 88888.00 2019-09-22 01:04:19.000 265 33816.47 294.71 17121.00 88888.00 2019-09-22 01:04:20.000 265 33816.50 294.72 17121.02 37904.72 2019-09-22 01:04:21.000 265 33816.49 294.70 17121.01 88888.00 2019-09-22 01:04:22.000 265 33816.50 294.70 17120.97 88888.00 2019-09-22 01:04:23.000 265 33816.53 294.70 17121.00 88888.00 2019-09-22 01:04:24.000 265 33816.49 294.72 17121.01 88888.00 2019-09-22 01:04:25.000 265 33816.52 294.69 17121.03 37904.68 2019-09-22 01:04:26.000 265 33816.48 294.64 17121.04 88888.00 2019-09-22 01:04:27.000 265 33816.45 294.63 17121.01 88888.00 2019-09-22 01:04:28.000 265 33816.47 294.67 17121.00 88888.00 2019-09-22 01:04:29.000 265 33816.47 294.66 17121.01 88888.00 2019-09-22 01:04:30.000 265 33816.47 294.63 17120.96 37904.62 2019-09-22 01:04:31.000 265 33816.48 294.65 17120.99 88888.00 2019-09-22 01:04:32.000 265 33816.43 294.65 17120.99 88888.00 2019-09-22 01:04:33.000 265 33816.43 294.65 17121.02 88888.00 2019-09-22 01:04:34.000 265 33816.43 294.72 17121.00 88888.00 2019-09-22 01:04:35.000 265 33816.40 294.68 17120.97 37904.65 2019-09-22 01:04:36.000 265 33816.42 294.67 17121.03 88888.00 2019-09-22 01:04:37.000 265 33816.40 294.68 17121.03 88888.00 2019-09-22 01:04:38.000 265 33816.36 294.71 17121.00 88888.00 2019-09-22 01:04:39.000 265 33816.35 294.71 17121.03 88888.00 2019-09-22 01:04:40.000 265 33816.38 294.68 17121.08 37904.49 2019-09-22 01:04:41.000 265 33816.35 294.67 17121.05 88888.00 2019-09-22 01:04:42.000 265 33816.33 294.69 17121.02 88888.00 2019-09-22 01:04:43.000 265 33816.34 294.70 17121.04 88888.00 2019-09-22 01:04:44.000 265 33816.31 294.71 17121.00 88888.00 2019-09-22 01:04:45.000 265 33816.27 294.69 17120.97 37904.53 2019-09-22 01:04:46.000 265 33816.24 294.68 17121.00 88888.00 2019-09-22 01:04:47.000 265 33816.23 294.69 17121.01 88888.00 2019-09-22 01:04:48.000 265 33816.23 294.70 17120.99 88888.00 2019-09-22 01:04:49.000 265 33816.27 294.71 17120.98 88888.00 2019-09-22 01:04:50.000 265 33816.25 294.71 17120.95 37904.45 2019-09-22 01:04:51.000 265 33816.23 294.71 17120.95 88888.00 2019-09-22 01:04:52.000 265 33816.22 294.72 17120.95 88888.00 2019-09-22 01:04:53.000 265 33816.23 294.74 17120.95 88888.00 2019-09-22 01:04:54.000 265 33816.24 294.70 17120.95 88888.00 2019-09-22 01:04:55.000 265 33816.27 294.73 17120.93 37904.56 2019-09-22 01:04:56.000 265 33816.27 294.73 17120.92 88888.00 2019-09-22 01:04:57.000 265 33816.24 294.71 17120.90 88888.00 2019-09-22 01:04:58.000 265 33816.29 294.73 17120.92 88888.00 2019-09-22 01:04:59.000 265 33816.31 294.72 17120.93 88888.00 2019-09-22 01:05:00.000 265 33816.31 294.70 17120.97 37904.47 2019-09-22 01:05:01.000 265 33816.26 294.70 17120.96 88888.00 2019-09-22 01:05:02.000 265 33816.26 294.71 17120.96 88888.00 2019-09-22 01:05:03.000 265 33816.28 294.70 17120.98 88888.00 2019-09-22 01:05:04.000 265 33816.29 294.67 17120.95 88888.00 2019-09-22 01:05:05.000 265 33816.27 294.70 17120.95 37904.47 2019-09-22 01:05:06.000 265 33816.28 294.69 17120.90 88888.00 2019-09-22 01:05:07.000 265 33816.33 294.69 17120.90 88888.00 2019-09-22 01:05:08.000 265 33816.34 294.76 17120.93 88888.00 2019-09-22 01:05:09.000 265 33816.30 294.72 17120.97 88888.00 2019-09-22 01:05:10.000 265 33816.29 294.69 17120.98 37904.52 2019-09-22 01:05:11.000 265 33816.31 294.65 17120.99 88888.00 2019-09-22 01:05:12.000 265 33816.32 294.63 17120.98 88888.00 2019-09-22 01:05:13.000 265 33816.34 294.65 17120.99 88888.00 2019-09-22 01:05:14.000 265 33816.34 294.64 17120.99 88888.00 2019-09-22 01:05:15.000 265 33816.33 294.64 17121.03 37904.56 2019-09-22 01:05:16.000 265 33816.35 294.66 17121.03 88888.00 2019-09-22 01:05:17.000 265 33816.37 294.63 17120.99 88888.00 2019-09-22 01:05:18.000 265 33816.41 294.63 17120.94 88888.00 2019-09-22 01:05:19.000 265 33816.39 294.62 17120.93 88888.00 2019-09-22 01:05:20.000 265 33816.35 294.64 17120.92 37904.58 2019-09-22 01:05:21.000 265 33816.36 294.62 17120.92 88888.00 2019-09-22 01:05:22.000 265 33816.34 294.62 17120.91 88888.00 2019-09-22 01:05:23.000 265 33816.35 294.67 17120.94 88888.00 2019-09-22 01:05:24.000 265 33816.34 294.67 17120.92 88888.00 2019-09-22 01:05:25.000 265 33816.37 294.68 17120.93 37904.56 2019-09-22 01:05:26.000 265 33816.39 294.71 17120.96 88888.00 2019-09-22 01:05:27.000 265 33816.41 294.71 17120.97 88888.00 2019-09-22 01:05:28.000 265 33816.42 294.70 17120.97 88888.00 2019-09-22 01:05:29.000 265 33816.41 294.70 17121.00 88888.00 2019-09-22 01:05:30.000 265 33816.39 294.72 17121.01 37904.64 2019-09-22 01:05:31.000 265 33816.42 294.69 17121.02 88888.00 2019-09-22 01:05:32.000 265 33816.43 294.68 17121.04 88888.00 2019-09-22 01:05:33.000 265 33816.42 294.70 17121.02 88888.00 2019-09-22 01:05:34.000 265 33816.46 294.71 17121.01 88888.00 2019-09-22 01:05:35.000 265 33816.46 294.77 17121.03 37904.67 2019-09-22 01:05:36.000 265 33816.44 294.74 17120.99 88888.00 2019-09-22 01:05:37.000 265 33816.47 294.71 17121.00 88888.00 2019-09-22 01:05:38.000 265 33816.46 294.72 17121.01 88888.00 2019-09-22 01:05:39.000 265 33816.43 294.74 17121.01 88888.00 2019-09-22 01:05:40.000 265 33816.43 294.73 17121.05 37904.61 2019-09-22 01:05:41.000 265 33816.45 294.67 17121.03 88888.00 2019-09-22 01:05:42.000 265 33816.47 294.61 17121.05 88888.00 2019-09-22 01:05:43.000 265 33816.46 294.62 17121.03 88888.00 2019-09-22 01:05:44.000 265 33816.48 294.63 17121.03 88888.00 2019-09-22 01:05:45.000 265 33816.49 294.65 17121.02 37904.67 2019-09-22 01:05:46.000 265 33816.48 294.63 17121.02 88888.00 2019-09-22 01:05:47.000 265 33816.47 294.60 17120.99 88888.00 2019-09-22 01:05:48.000 265 33816.47 294.60 17120.99 88888.00 2019-09-22 01:05:49.000 265 33816.44 294.58 17120.99 88888.00 2019-09-22 01:05:50.000 265 33816.43 294.57 17120.97 37904.64 2019-09-22 01:05:51.000 265 33816.43 294.62 17121.00 88888.00 2019-09-22 01:05:52.000 265 33816.41 294.60 17120.96 88888.00 2019-09-22 01:05:53.000 265 33816.41 294.63 17120.97 88888.00 2019-09-22 01:05:54.000 265 33816.43 294.67 17120.93 88888.00 2019-09-22 01:05:55.000 265 33816.44 294.66 17120.94 37904.68 2019-09-22 01:05:56.000 265 33816.40 294.64 17121.00 88888.00 2019-09-22 01:05:57.000 265 33816.40 294.64 17120.97 88888.00 2019-09-22 01:05:58.000 265 33816.42 294.62 17120.98 88888.00 2019-09-22 01:05:59.000 265 33816.41 294.65 17121.01 88888.00 2019-09-22 01:06:00.000 265 33816.43 294.61 17121.00 37904.63 2019-09-22 01:06:01.000 265 33816.41 294.61 17121.02 88888.00 2019-09-22 01:06:02.000 265 33816.45 294.61 17121.01 88888.00 2019-09-22 01:06:03.000 265 33816.44 294.58 17120.98 88888.00 2019-09-22 01:06:04.000 265 33816.45 294.59 17121.01 88888.00 2019-09-22 01:06:05.000 265 33816.47 294.57 17121.00 37904.65 2019-09-22 01:06:06.000 265 33816.47 294.58 17121.01 88888.00 2019-09-22 01:06:07.000 265 33816.48 294.54 17121.02 88888.00 2019-09-22 01:06:08.000 265 33816.50 294.52 17121.01 88888.00 2019-09-22 01:06:09.000 265 33816.48 294.56 17121.05 88888.00 2019-09-22 01:06:10.000 265 33816.43 294.59 17121.06 37904.60 2019-09-22 01:06:11.000 265 33816.42 294.60 17121.06 88888.00 2019-09-22 01:06:12.000 265 33816.44 294.57 17121.05 88888.00 2019-09-22 01:06:13.000 265 33816.45 294.56 17121.06 88888.00 2019-09-22 01:06:14.000 265 33816.42 294.57 17121.04 88888.00 2019-09-22 01:06:15.000 265 33816.45 294.55 17121.01 37904.67 2019-09-22 01:06:16.000 265 33816.50 294.54 17121.03 88888.00 2019-09-22 01:06:17.000 265 33816.54 294.52 17120.98 88888.00 2019-09-22 01:06:18.000 265 33816.54 294.51 17120.97 88888.00 2019-09-22 01:06:19.000 265 33816.55 294.50 17120.99 88888.00 2019-09-22 01:06:20.000 265 33816.55 294.49 17120.99 37904.70 2019-09-22 01:06:21.000 265 33816.57 294.46 17120.94 88888.00 2019-09-22 01:06:22.000 265 33816.56 294.46 17120.98 88888.00 2019-09-22 01:06:23.000 265 33816.59 294.45 17120.97 88888.00 2019-09-22 01:06:24.000 265 33816.63 294.47 17120.98 88888.00 2019-09-22 01:06:25.000 265 33816.63 294.47 17120.99 37904.77 2019-09-22 01:06:26.000 265 33816.64 294.50 17120.99 88888.00 2019-09-22 01:06:27.000 265 33816.68 294.50 17121.00 88888.00 2019-09-22 01:06:28.000 265 33816.68 294.47 17121.01 88888.00 2019-09-22 01:06:29.000 265 33816.68 294.45 17120.99 88888.00 2019-09-22 01:06:30.000 265 33816.70 294.45 17121.01 37904.85 2019-09-22 01:06:31.000 265 33816.70 294.43 17121.00 88888.00 2019-09-22 01:06:32.000 265 33816.73 294.38 17121.03 88888.00 2019-09-22 01:06:33.000 265 33816.77 294.36 17121.00 88888.00 2019-09-22 01:06:34.000 265 33816.84 294.36 17121.01 88888.00 2019-09-22 01:06:35.000 265 33816.87 294.36 17120.96 37904.95 2019-09-22 01:06:36.000 265 33816.90 294.33 17120.99 88888.00 2019-09-22 01:06:37.000 265 33816.88 294.31 17120.99 88888.00 2019-09-22 01:06:38.000 265 33816.92 294.30 17121.01 88888.00 2019-09-22 01:06:39.000 265 33817.00 294.29 17120.99 88888.00 2019-09-22 01:06:40.000 265 33817.04 294.25 17120.97 37905.10 2019-09-22 01:06:41.000 265 33817.06 294.19 17120.95 88888.00 2019-09-22 01:06:42.000 265 33817.08 294.23 17120.92 88888.00 2019-09-22 01:06:43.000 265 33817.11 294.23 17120.91 88888.00 2019-09-22 01:06:44.000 265 33817.17 294.22 17120.92 88888.00 2019-09-22 01:06:45.000 265 33817.19 294.22 17120.92 37905.19 2019-09-22 01:06:46.000 265 33817.19 294.20 17120.96 88888.00 2019-09-22 01:06:47.000 265 33817.22 294.15 17120.94 88888.00 2019-09-22 01:06:48.000 265 33817.26 294.12 17120.93 88888.00 2019-09-22 01:06:49.000 265 33817.28 294.13 17120.94 88888.00 2019-09-22 01:06:50.000 265 33817.28 294.12 17120.93 37905.35 2019-09-22 01:06:51.000 265 33817.32 294.08 17120.95 88888.00 2019-09-22 01:06:52.000 265 33817.34 294.05 17120.97 88888.00 2019-09-22 01:06:53.000 265 33817.39 294.03 17120.95 88888.00 2019-09-22 01:06:54.000 265 33817.46 294.03 17120.92 88888.00 2019-09-22 01:06:55.000 265 33817.50 293.99 17120.96 37905.56 2019-09-22 01:06:56.000 265 33817.51 294.00 17120.97 88888.00 2019-09-22 01:06:57.000 265 33817.52 294.00 17120.95 88888.00 2019-09-22 01:06:58.000 265 33817.55 293.97 17120.95 88888.00 2019-09-22 01:06:59.000 265 33817.57 293.94 17120.96 88888.00 2019-09-22 01:07:00.000 265 33817.60 293.91 17120.95 37905.67 2019-09-22 01:07:01.000 265 33817.63 293.88 17120.93 88888.00 2019-09-22 01:07:02.000 265 33817.67 293.83 17120.90 88888.00 2019-09-22 01:07:03.000 265 33817.73 293.79 17120.90 88888.00 2019-09-22 01:07:04.000 265 33817.78 293.82 17120.92 88888.00 2019-09-22 01:07:05.000 265 33817.82 293.78 17120.95 37905.67 2019-09-22 01:07:06.000 265 33817.85 293.77 17120.95 88888.00 2019-09-22 01:07:07.000 265 33817.85 293.75 17120.97 88888.00 2019-09-22 01:07:08.000 265 33817.84 293.73 17120.89 88888.00 2019-09-22 01:07:09.000 265 33817.87 293.72 17120.87 88888.00 2019-09-22 01:07:10.000 265 33817.93 293.70 17120.88 37905.86 2019-09-22 01:07:11.000 265 33817.96 293.72 17120.86 88888.00 2019-09-22 01:07:12.000 265 33817.95 293.69 17120.86 88888.00 2019-09-22 01:07:13.000 265 33817.98 293.68 17120.87 88888.00 2019-09-22 01:07:14.000 265 33817.94 293.66 17120.90 88888.00 2019-09-22 01:07:15.000 265 33817.90 293.66 17120.93 37905.93 2019-09-22 01:07:16.000 265 33817.87 293.71 17120.90 88888.00 2019-09-22 01:07:17.000 265 33817.87 293.68 17120.91 88888.00 2019-09-22 01:07:18.000 265 33817.87 293.68 17120.90 88888.00 2019-09-22 01:07:19.000 265 33817.85 293.65 17120.90 88888.00 2019-09-22 01:07:20.000 265 33817.82 293.62 17120.87 37905.90 2019-09-22 01:07:21.000 265 33817.80 293.64 17120.86 88888.00 2019-09-22 01:07:22.000 265 33817.78 293.63 17120.92 88888.00 2019-09-22 01:07:23.000 265 33817.73 293.67 17120.94 88888.00 2019-09-22 01:07:24.000 265 33817.70 293.69 17120.91 88888.00 2019-09-22 01:07:25.000 265 33817.69 293.70 17120.89 37905.79 2019-09-22 01:07:26.000 265 33817.68 293.71 17120.91 88888.00 2019-09-22 01:07:27.000 265 33817.63 293.66 17120.93 88888.00 2019-09-22 01:07:28.000 265 33817.55 293.65 17120.92 88888.00 2019-09-22 01:07:29.000 265 33817.48 293.72 17120.91 88888.00 2019-09-22 01:07:30.000 265 33817.45 293.77 17120.91 37905.72 2019-09-22 01:07:31.000 265 33817.42 293.76 17120.91 88888.00 2019-09-22 01:07:32.000 265 33817.37 293.79 17120.94 88888.00 2019-09-22 01:07:33.000 265 33817.35 293.78 17120.94 88888.00 2019-09-22 01:07:34.000 265 33817.33 293.76 17120.94 88888.00 2019-09-22 01:07:35.000 265 33817.33 293.76 17120.98 37905.42 2019-09-22 01:07:36.000 265 33817.32 293.76 17120.95 88888.00 2019-09-22 01:07:37.000 265 33817.33 293.79 17121.00 88888.00 2019-09-22 01:07:38.000 265 33817.30 293.79 17121.01 88888.00 2019-09-22 01:07:39.000 265 33817.28 293.80 17121.00 88888.00 2019-09-22 01:07:40.000 265 33817.31 293.76 17120.98 37905.42 2019-09-22 01:07:41.000 265 33817.32 293.79 17120.96 88888.00 2019-09-22 01:07:42.000 265 33817.36 293.86 17120.94 88888.00 2019-09-22 01:07:43.000 265 33817.36 293.86 17120.94 88888.00 2019-09-22 01:07:44.000 265 33817.43 293.82 17120.93 88888.00 2019-09-22 01:07:45.000 265 33817.44 293.80 17120.94 37905.42 2019-09-22 01:07:46.000 265 33817.46 293.75 17120.97 88888.00 2019-09-22 01:07:47.000 265 33817.49 293.73 17120.97 88888.00 2019-09-22 01:07:48.000 265 33817.48 293.77 17120.93 88888.00 2019-09-22 01:07:49.000 265 33817.49 293.77 17120.93 88888.00 2019-09-22 01:07:50.000 265 33817.51 293.80 17120.90 37905.52 2019-09-22 01:07:51.000 265 33817.48 293.81 17120.90 88888.00 2019-09-22 01:07:52.000 265 33817.48 293.78 17120.87 88888.00 2019-09-22 01:07:53.000 265 33817.48 293.77 17120.90 88888.00 2019-09-22 01:07:54.000 265 33817.48 293.78 17120.91 88888.00 2019-09-22 01:07:55.000 265 33817.49 293.79 17120.89 37905.50 2019-09-22 01:07:56.000 265 33817.49 293.77 17120.87 88888.00 2019-09-22 01:07:57.000 265 33817.50 293.77 17120.87 88888.00 2019-09-22 01:07:58.000 265 33817.51 293.78 17120.90 88888.00 2019-09-22 01:07:59.000 265 33817.57 293.75 17120.87 88888.00 2019-09-22 01:08:00.000 265 33817.56 293.76 17120.88 37905.51 2019-09-22 01:08:01.000 265 33817.59 293.76 17120.92 88888.00 2019-09-22 01:08:02.000 265 33817.56 293.76 17120.95 88888.00 2019-09-22 01:08:03.000 265 33817.63 293.79 17120.95 88888.00 2019-09-22 01:08:04.000 265 33817.72 293.82 17120.95 88888.00 2019-09-22 01:08:05.000 265 33817.77 293.81 17120.99 37905.70 2019-09-22 01:08:06.000 265 33817.79 293.78 17120.99 88888.00 2019-09-22 01:08:07.000 265 33817.81 293.79 17120.99 88888.00 2019-09-22 01:08:08.000 265 33817.83 293.80 17120.98 88888.00 2019-09-22 01:08:09.000 265 33817.83 293.82 17120.96 88888.00 2019-09-22 01:08:10.000 265 33817.87 293.82 17120.94 37905.76 2019-09-22 01:08:11.000 265 33817.93 293.81 17120.99 88888.00 2019-09-22 01:08:12.000 265 33817.98 293.85 17120.97 88888.00 2019-09-22 01:08:13.000 265 33817.98 293.84 17120.96 88888.00 2019-09-22 01:08:14.000 265 33817.96 293.81 17120.92 88888.00 2019-09-22 01:08:15.000 265 33818.00 293.77 17120.91 37905.88 2019-09-22 01:08:16.000 265 33817.99 293.77 17120.89 88888.00 2019-09-22 01:08:17.000 265 33818.01 293.75 17120.86 88888.00 2019-09-22 01:08:18.000 265 33818.05 293.71 17120.87 88888.00 2019-09-22 01:08:19.000 265 33818.08 293.77 17120.90 88888.00 2019-09-22 01:08:20.000 265 33818.13 293.78 17120.88 37906.03 2019-09-22 01:08:21.000 265 33818.15 293.76 17120.89 88888.00 2019-09-22 01:08:22.000 265 33818.15 293.75 17120.90 88888.00 2019-09-22 01:08:23.000 265 33818.20 293.79 17120.90 88888.00 2019-09-22 01:08:24.000 265 33818.24 293.83 17120.96 88888.00 2019-09-22 01:08:25.000 265 33818.25 293.81 17120.93 37906.14 2019-09-22 01:08:26.000 265 33818.23 293.82 17120.88 88888.00 2019-09-22 01:08:27.000 265 33818.27 293.85 17120.90 88888.00 2019-09-22 01:08:28.000 265 33818.30 293.83 17120.88 88888.00 2019-09-22 01:08:29.000 265 33818.29 293.83 17120.89 88888.00 2019-09-22 01:08:30.000 265 33818.33 293.81 17120.86 37906.26 2019-09-22 01:08:31.000 265 33818.37 293.83 17120.85 88888.00 2019-09-22 01:08:32.000 265 33818.36 293.84 17120.81 88888.00 2019-09-22 01:08:33.000 265 33818.38 293.82 17120.79 88888.00 2019-09-22 01:08:34.000 265 33818.44 293.84 17120.80 88888.00 2019-09-22 01:08:35.000 265 33818.47 293.85 17120.84 37906.29 2019-09-22 01:08:36.000 265 33818.49 293.82 17120.86 88888.00 2019-09-22 01:08:37.000 265 33818.54 293.80 17120.83 88888.00 2019-09-22 01:08:38.000 265 33818.56 293.79 17120.83 88888.00 2019-09-22 01:08:39.000 265 33818.60 293.79 17120.83 88888.00 2019-09-22 01:08:40.000 265 33818.64 293.75 17120.83 37906.50 2019-09-22 01:08:41.000 265 33818.64 293.77 17120.81 88888.00 2019-09-22 01:08:42.000 265 33818.67 293.73 17120.81 88888.00 2019-09-22 01:08:43.000 265 33818.70 293.72 17120.83 88888.00 2019-09-22 01:08:44.000 265 33818.72 293.72 17120.84 88888.00 2019-09-22 01:08:45.000 265 33818.74 293.69 17120.82 37906.49 2019-09-22 01:08:46.000 265 33818.73 293.70 17120.83 88888.00 2019-09-22 01:08:47.000 265 33818.65 293.68 17120.79 88888.00 2019-09-22 01:08:48.000 265 33818.60 293.66 17120.78 88888.00 2019-09-22 01:08:49.000 265 33818.58 293.66 17120.78 88888.00 2019-09-22 01:08:50.000 265 33818.57 293.68 17120.78 37906.52 2019-09-22 01:08:51.000 265 33818.56 293.64 17120.78 88888.00 2019-09-22 01:08:52.000 265 33818.51 293.61 17120.80 88888.00 2019-09-22 01:08:53.000 265 33818.49 293.61 17120.79 88888.00 2019-09-22 01:08:54.000 265 33818.49 293.61 17120.80 88888.00 2019-09-22 01:08:55.000 265 33818.50 293.63 17120.84 37906.39 2019-09-22 01:08:56.000 265 33818.48 293.62 17120.82 88888.00 2019-09-22 01:08:57.000 265 33818.44 293.64 17120.81 88888.00 2019-09-22 01:08:58.000 265 33818.38 293.60 17120.80 88888.00 2019-09-22 01:08:59.000 265 33818.40 293.58 17120.80 88888.00 2019-09-22 01:09:00.000 265 33818.41 293.55 17120.80 37906.31 2019-09-22 01:09:01.000 265 33818.36 293.54 17120.78 88888.00 2019-09-22 01:09:02.000 265 33818.36 293.55 17120.80 88888.00 2019-09-22 01:09:03.000 265 33818.36 293.53 17120.77 88888.00 2019-09-22 01:09:04.000 265 33818.34 293.50 17120.79 88888.00 2019-09-22 01:09:05.000 265 33818.36 293.51 17120.82 37906.35 2019-09-22 01:09:06.000 265 33818.34 293.50 17120.86 88888.00 2019-09-22 01:09:07.000 265 33818.32 293.51 17120.86 88888.00 2019-09-22 01:09:08.000 265 33818.28 293.51 17120.85 88888.00 2019-09-22 01:09:09.000 265 33818.25 293.48 17120.84 88888.00 2019-09-22 01:09:10.000 265 33818.23 293.47 17120.80 37906.17 2019-09-22 01:09:11.000 265 33818.22 293.51 17120.79 88888.00 2019-09-22 01:09:12.000 265 33818.24 293.53 17120.81 88888.00 2019-09-22 01:09:13.000 265 33818.23 293.50 17120.82 88888.00 2019-09-22 01:09:14.000 265 33818.20 293.53 17120.78 88888.00 2019-09-22 01:09:15.000 265 33818.21 293.53 17120.81 37906.24 2019-09-22 01:09:16.000 265 33818.24 293.56 17120.83 88888.00 2019-09-22 01:09:17.000 265 33818.23 293.59 17120.85 88888.00 2019-09-22 01:09:18.000 265 33818.24 293.56 17120.87 88888.00 2019-09-22 01:09:19.000 265 33818.24 293.54 17120.86 88888.00 2019-09-22 01:09:20.000 265 33818.19 293.57 17120.81 37906.14 2019-09-22 01:09:21.000 265 33818.17 293.52 17120.77 88888.00 2019-09-22 01:09:22.000 265 33818.15 293.50 17120.74 88888.00 2019-09-22 01:09:23.000 265 33818.16 293.53 17120.74 88888.00 2019-09-22 01:09:24.000 265 33818.14 293.50 17120.82 88888.00 2019-09-22 01:09:25.000 265 33818.14 293.47 17120.81 37906.07 2019-09-22 01:09:26.000 265 33818.12 293.51 17120.78 88888.00 2019-09-22 01:09:27.000 265 33818.11 293.57 17120.83 88888.00 2019-09-22 01:09:28.000 265 33818.02 293.57 17120.81 88888.00 2019-09-22 01:09:29.000 265 33818.02 293.55 17120.81 88888.00 2019-09-22 01:09:30.000 265 33818.05 293.55 17120.81 37906.02 2019-09-22 01:09:31.000 265 33818.01 293.58 17120.78 88888.00 2019-09-22 01:09:32.000 265 33817.98 293.54 17120.77 88888.00 2019-09-22 01:09:33.000 265 33817.96 293.56 17120.75 88888.00 2019-09-22 01:09:34.000 265 33817.97 293.58 17120.76 88888.00 2019-09-22 01:09:35.000 265 33817.97 293.59 17120.75 37905.99 2019-09-22 01:09:36.000 265 33817.95 293.55 17120.71 88888.00 2019-09-22 01:09:37.000 265 33817.94 293.53 17120.71 88888.00 2019-09-22 01:09:38.000 265 33817.96 293.57 17120.74 88888.00 2019-09-22 01:09:39.000 265 33818.00 293.61 17120.74 88888.00 2019-09-22 01:09:40.000 265 33817.96 293.60 17120.70 37905.86 2019-09-22 01:09:41.000 265 33817.95 293.56 17120.73 88888.00 2019-09-22 01:09:42.000 265 33817.94 293.61 17120.78 88888.00 2019-09-22 01:09:43.000 265 33817.97 293.61 17120.80 88888.00 2019-09-22 01:09:44.000 265 33817.98 293.59 17120.79 88888.00 2019-09-22 01:09:45.000 265 33818.00 293.60 17120.77 37905.93 2019-09-22 01:09:46.000 265 33818.02 293.62 17120.76 88888.00 2019-09-22 01:09:47.000 265 33818.06 293.63 17120.78 88888.00 2019-09-22 01:09:48.000 265 33818.07 293.61 17120.76 88888.00 2019-09-22 01:09:49.000 265 33818.07 293.63 17120.73 88888.00 2019-09-22 01:09:50.000 265 33818.11 293.68 17120.74 37905.94 2019-09-22 01:09:51.000 265 33818.12 293.69 17120.70 88888.00 2019-09-22 01:09:52.000 265 33818.11 293.68 17120.70 88888.00 2019-09-22 01:09:53.000 265 33818.13 293.63 17120.71 88888.00 2019-09-22 01:09:54.000 265 33818.14 293.59 17120.65 88888.00 2019-09-22 01:09:55.000 265 33818.16 293.61 17120.65 37906.06 2019-09-22 01:09:56.000 265 33818.16 293.61 17120.70 88888.00 2019-09-22 01:09:57.000 265 33818.19 293.62 17120.72 88888.00 2019-09-22 01:09:58.000 265 33818.20 293.63 17120.70 88888.00 2019-09-22 01:09:59.000 265 33818.24 293.63 17120.71 88888.00 2019-09-22 01:10:00.000 265 33818.24 293.62 17120.68 37906.17 2019-09-22 01:10:01.000 265 33818.24 293.69 17120.69 88888.00 2019-09-22 01:10:02.000 265 33818.27 293.66 17120.71 88888.00 2019-09-22 01:10:03.000 265 33818.30 293.64 17120.70 88888.00 2019-09-22 01:10:04.000 265 33818.34 293.65 17120.66 88888.00 2019-09-22 01:10:05.000 265 33818.34 293.66 17120.68 37906.27 2019-09-22 01:10:06.000 265 33818.40 293.66 17120.70 88888.00 2019-09-22 01:10:07.000 265 33818.41 293.62 17120.68 88888.00 2019-09-22 01:10:08.000 265 33818.41 293.63 17120.70 88888.00 2019-09-22 01:10:09.000 265 33818.42 293.61 17120.71 88888.00 2019-09-22 01:10:10.000 265 33818.39 293.59 17120.70 37906.33 2019-09-22 01:10:11.000 265 33818.42 293.59 17120.72 88888.00 2019-09-22 01:10:12.000 265 33818.42 293.57 17120.73 88888.00 2019-09-22 01:10:13.000 265 33818.45 293.59 17120.70 88888.00 2019-09-22 01:10:14.000 265 33818.44 293.58 17120.66 88888.00 2019-09-22 01:10:15.000 265 33818.44 293.58 17120.65 37906.39 2019-09-22 01:10:16.000 265 33818.50 293.60 17120.68 88888.00 2019-09-22 01:10:17.000 265 33818.50 293.62 17120.64 88888.00 2019-09-22 01:10:18.000 265 33818.52 293.63 17120.62 88888.00 2019-09-22 01:10:19.000 265 33818.55 293.66 17120.61 88888.00 2019-09-22 01:10:20.000 265 33818.60 293.65 17120.61 37906.42 2019-09-22 01:10:21.000 265 33818.60 293.64 17120.61 88888.00 2019-09-22 01:10:22.000 265 33818.59 293.65 17120.62 88888.00 2019-09-22 01:10:23.000 265 33818.59 293.63 17120.60 88888.00 2019-09-22 01:10:24.000 265 33818.60 293.58 17120.62 88888.00 2019-09-22 01:10:25.000 265 33818.63 293.61 17120.60 37906.40 2019-09-22 01:10:26.000 265 33818.62 293.58 17120.60 88888.00 2019-09-22 01:10:27.000 265 33818.63 293.59 17120.61 88888.00 2019-09-22 01:10:28.000 265 33818.57 293.61 17120.64 88888.00 2019-09-22 01:10:29.000 265 33818.56 293.59 17120.65 88888.00 2019-09-22 01:10:30.000 265 33818.59 293.57 17120.63 37906.49 2019-09-22 01:10:31.000 265 33818.61 293.57 17120.61 88888.00 2019-09-22 01:10:32.000 265 33818.65 293.57 17120.60 88888.00 2019-09-22 01:10:33.000 265 33818.65 293.52 17120.56 88888.00 2019-09-22 01:10:34.000 265 33818.67 293.49 17120.57 88888.00 2019-09-22 01:10:35.000 265 33818.67 293.49 17120.62 37906.49 2019-09-22 01:10:36.000 265 33818.63 293.51 17120.66 88888.00 2019-09-22 01:10:37.000 265 33818.62 293.46 17120.65 88888.00 2019-09-22 01:10:38.000 265 33818.61 293.45 17120.66 88888.00 2019-09-22 01:10:39.000 265 33818.63 293.49 17120.67 88888.00 2019-09-22 01:10:40.000 265 33818.64 293.47 17120.65 37906.52 2019-09-22 01:10:41.000 265 33818.63 293.47 17120.64 88888.00 2019-09-22 01:10:42.000 265 33818.65 293.48 17120.65 88888.00 2019-09-22 01:10:43.000 265 33818.60 293.46 17120.62 88888.00 2019-09-22 01:10:44.000 265 33818.55 293.46 17120.63 88888.00 2019-09-22 01:10:45.000 265 33818.54 293.46 17120.64 37906.51 2019-09-22 01:10:46.000 265 33818.50 293.46 17120.60 88888.00 2019-09-22 01:10:47.000 265 33818.48 293.46 17120.61 88888.00 2019-09-22 01:10:48.000 265 33818.46 293.50 17120.59 88888.00 2019-09-22 01:10:49.000 265 33818.48 293.53 17120.58 88888.00 2019-09-22 01:10:50.000 265 33818.48 293.47 17120.60 37906.42 2019-09-22 01:10:51.000 265 33818.42 293.46 17120.61 88888.00 2019-09-22 01:10:52.000 265 33818.36 293.47 17120.65 88888.00 2019-09-22 01:10:53.000 265 33818.37 293.45 17120.64 88888.00 2019-09-22 01:10:54.000 265 33818.37 293.47 17120.59 88888.00 2019-09-22 01:10:55.000 265 33818.32 293.48 17120.59 37906.36 2019-09-22 01:10:56.000 265 33818.32 293.42 17120.61 88888.00 2019-09-22 01:10:57.000 265 33818.30 293.42 17120.58 88888.00 2019-09-22 01:10:58.000 265 33818.29 293.37 17120.58 88888.00 2019-09-22 01:10:59.000 265 33818.30 293.42 17120.59 88888.00 2019-09-22 01:11:00.000 265 33818.31 293.42 17120.62 37906.28 2019-09-22 01:11:01.000 265 33818.29 293.41 17120.64 88888.00 2019-09-22 01:11:02.000 265 33818.23 293.43 17120.65 88888.00 2019-09-22 01:11:03.000 265 33818.20 293.38 17120.67 88888.00 2019-09-22 01:11:04.000 265 33818.20 293.34 17120.69 88888.00 2019-09-22 01:11:05.000 265 33818.16 293.39 17120.65 37906.25 2019-09-22 01:11:06.000 265 33818.17 293.42 17120.62 88888.00 2019-09-22 01:11:07.000 265 33818.15 293.38 17120.65 88888.00 2019-09-22 01:11:08.000 265 33818.14 293.36 17120.65 88888.00 2019-09-22 01:11:09.000 265 33818.14 293.36 17120.67 88888.00 2019-09-22 01:11:10.000 265 33818.18 293.36 17120.68 37906.21 2019-09-22 01:11:11.000 265 33818.19 293.35 17120.66 88888.00 2019-09-22 01:11:12.000 265 33818.17 293.32 17120.62 88888.00 2019-09-22 01:11:13.000 265 33818.15 293.39 17120.64 88888.00 2019-09-22 01:11:14.000 265 33818.16 293.42 17120.62 88888.00 2019-09-22 01:11:15.000 265 33818.18 293.42 17120.65 37906.21 2019-09-22 01:11:16.000 265 33818.13 293.42 17120.67 88888.00 2019-09-22 01:11:17.000 265 33818.16 293.41 17120.71 88888.00 2019-09-22 01:11:18.000 265 33818.18 293.44 17120.69 88888.00 2019-09-22 01:11:19.000 265 33818.11 293.44 17120.64 88888.00 2019-09-22 01:11:20.000 265 33818.15 293.44 17120.64 37906.17 2019-09-22 01:11:21.000 265 33818.18 293.48 17120.67 88888.00 2019-09-22 01:11:22.000 265 33818.20 293.46 17120.70 88888.00 2019-09-22 01:11:23.000 265 33818.18 293.44 17120.67 88888.00 2019-09-22 01:11:24.000 265 33818.15 293.39 17120.69 88888.00 2019-09-22 01:11:25.000 265 33818.18 293.41 17120.74 37906.10 2019-09-22 01:11:26.000 265 33818.19 293.40 17120.69 88888.00 2019-09-22 01:11:27.000 265 33818.17 293.40 17120.68 88888.00 2019-09-22 01:11:28.000 265 33818.18 293.39 17120.71 88888.00 2019-09-22 01:11:29.000 265 33818.20 293.39 17120.70 88888.00 2019-09-22 01:11:30.000 265 33818.25 293.37 17120.69 37906.06 2019-09-22 01:11:31.000 265 33818.26 293.34 17120.73 88888.00 2019-09-22 01:11:32.000 265 33818.26 293.33 17120.73 88888.00 2019-09-22 01:11:33.000 265 33818.24 293.32 17120.69 88888.00 2019-09-22 01:11:34.000 265 33818.27 293.33 17120.70 88888.00 2019-09-22 01:11:35.000 265 33818.25 293.37 17120.68 37906.13 2019-09-22 01:11:36.000 265 33818.23 293.35 17120.69 88888.00 2019-09-22 01:11:37.000 265 33818.25 293.33 17120.71 88888.00 2019-09-22 01:11:38.000 265 33818.28 293.32 17120.69 88888.00 2019-09-22 01:11:39.000 265 33818.31 293.33 17120.68 88888.00 2019-09-22 01:11:40.000 265 33818.30 293.32 17120.67 37906.19 2019-09-22 01:11:41.000 265 33818.33 293.33 17120.69 88888.00 2019-09-22 01:11:42.000 265 33818.38 293.32 17120.72 88888.00 2019-09-22 01:11:43.000 265 33818.38 293.32 17120.70 88888.00 2019-09-22 01:11:44.000 265 33818.34 293.33 17120.72 88888.00 2019-09-22 01:11:45.000 265 33818.33 293.36 17120.72 37906.25 2019-09-22 01:11:46.000 265 33818.39 293.33 17120.74 88888.00 2019-09-22 01:11:47.000 265 33818.41 293.31 17120.75 88888.00 2019-09-22 01:11:48.000 265 33818.40 293.30 17120.73 88888.00 2019-09-22 01:11:49.000 265 33818.38 293.31 17120.71 88888.00 2019-09-22 01:11:50.000 265 33818.37 293.30 17120.70 37906.25 2019-09-22 01:11:51.000 265 33818.39 293.30 17120.70 88888.00 2019-09-22 01:11:52.000 265 33818.40 293.32 17120.70 88888.00 2019-09-22 01:11:53.000 265 33818.45 293.31 17120.72 88888.00 2019-09-22 01:11:54.000 265 33818.43 293.29 17120.72 88888.00 2019-09-22 01:11:55.000 265 33818.44 293.27 17120.72 37906.31 2019-09-22 01:11:56.000 265 33818.47 293.29 17120.72 88888.00 2019-09-22 01:11:57.000 265 33818.52 293.30 17120.72 88888.00 2019-09-22 01:11:58.000 265 33818.55 293.30 17120.70 88888.00 2019-09-22 01:11:59.000 265 33818.55 293.25 17120.69 88888.00 2019-09-22 01:12:00.000 265 33818.54 293.28 17120.70 37906.25 2019-09-22 01:12:01.000 265 33818.51 293.31 17120.68 88888.00 2019-09-22 01:12:02.000 265 33818.53 293.24 17120.70 88888.00 2019-09-22 01:12:03.000 265 33818.54 293.24 17120.70 88888.00 2019-09-22 01:12:04.000 265 33818.56 293.19 17120.67 88888.00 2019-09-22 01:12:05.000 265 33818.54 293.17 17120.67 37906.38 2019-09-22 01:12:06.000 265 33818.55 293.18 17120.66 88888.00 2019-09-22 01:12:07.000 265 33818.60 293.17 17120.69 88888.00 2019-09-22 01:12:08.000 265 33818.63 293.19 17120.71 88888.00 2019-09-22 01:12:09.000 265 33818.59 293.15 17120.69 88888.00 2019-09-22 01:12:10.000 265 33818.57 293.13 17120.74 37906.36 2019-09-22 01:12:11.000 265 33818.54 293.13 17120.70 88888.00 2019-09-22 01:12:12.000 265 33818.56 293.11 17120.71 88888.00 2019-09-22 01:12:13.000 265 33818.62 293.15 17120.65 88888.00 2019-09-22 01:12:14.000 265 33818.61 293.18 17120.67 88888.00 2019-09-22 01:12:15.000 265 33818.61 293.21 17120.67 37906.49 2019-09-22 01:12:16.000 265 33818.60 293.19 17120.66 88888.00 2019-09-22 01:12:17.000 265 33818.55 293.20 17120.67 88888.00 2019-09-22 01:12:18.000 265 33818.52 293.17 17120.66 88888.00 2019-09-22 01:12:19.000 265 33818.56 293.17 17120.65 88888.00 2019-09-22 01:12:20.000 265 33818.55 293.21 17120.70 37906.53 2019-09-22 01:12:21.000 265 33818.55 293.19 17120.65 88888.00 2019-09-22 01:12:22.000 265 33818.56 293.16 17120.64 88888.00 2019-09-22 01:12:23.000 265 33818.56 293.15 17120.66 88888.00 2019-09-22 01:12:24.000 265 33818.52 293.17 17120.74 88888.00 2019-09-22 01:12:25.000 265 33818.52 293.21 17120.68 37906.44 2019-09-22 01:12:26.000 265 33818.49 293.20 17120.64 88888.00 2019-09-22 01:12:27.000 265 33818.46 293.19 17120.67 88888.00 2019-09-22 01:12:28.000 265 33818.45 293.17 17120.69 88888.00 2019-09-22 01:12:29.000 265 33818.47 293.18 17120.74 88888.00 2019-09-22 01:12:30.000 265 33818.49 293.19 17120.75 37906.45 2019-09-22 01:12:31.000 265 33818.49 293.18 17120.74 88888.00 2019-09-22 01:12:32.000 265 33818.49 293.18 17120.73 88888.00 2019-09-22 01:12:33.000 265 33818.52 293.18 17120.71 88888.00 2019-09-22 01:12:34.000 265 33818.47 293.19 17120.71 88888.00 2019-09-22 01:12:35.000 265 33818.46 293.19 17120.72 37906.40 2019-09-22 01:12:36.000 265 33818.47 293.16 17120.74 88888.00 2019-09-22 01:12:37.000 265 33818.43 293.14 17120.71 88888.00 2019-09-22 01:12:38.000 265 33818.43 293.15 17120.72 88888.00 2019-09-22 01:12:39.000 265 33818.42 293.13 17120.70 88888.00 2019-09-22 01:12:40.000 265 33818.39 293.14 17120.73 37906.35 2019-09-22 01:12:41.000 265 33818.37 293.13 17120.74 88888.00 2019-09-22 01:12:42.000 265 33818.39 293.12 17120.79 88888.00 2019-09-22 01:12:43.000 265 33818.42 293.10 17120.81 88888.00 2019-09-22 01:12:44.000 265 33818.40 293.10 17120.77 88888.00 2019-09-22 01:12:45.000 265 33818.36 293.09 17120.72 37906.33 2019-09-22 01:12:46.000 265 33818.34 293.08 17120.74 88888.00 2019-09-22 01:12:47.000 265 33818.33 293.11 17120.75 88888.00 2019-09-22 01:12:48.000 265 33818.32 293.13 17120.74 88888.00 2019-09-22 01:12:49.000 265 33818.32 293.15 17120.70 88888.00 2019-09-22 01:12:50.000 265 33818.34 293.18 17120.70 37906.29 2019-09-22 01:12:51.000 265 33818.34 293.17 17120.74 88888.00 2019-09-22 01:12:52.000 265 33818.38 293.15 17120.75 88888.00 2019-09-22 01:12:53.000 265 33818.34 293.13 17120.76 88888.00 2019-09-22 01:12:54.000 265 33818.36 293.13 17120.78 88888.00 2019-09-22 01:12:55.000 265 33818.37 293.15 17120.75 37906.18 2019-09-22 01:12:56.000 265 33818.39 293.18 17120.73 88888.00 2019-09-22 01:12:57.000 265 33818.39 293.17 17120.73 88888.00 2019-09-22 01:12:58.000 265 33818.40 293.18 17120.73 88888.00 2019-09-22 01:12:59.000 265 33818.37 293.20 17120.75 88888.00 2019-09-22 01:13:00.000 265 33818.35 293.16 17120.71 37906.26 2019-09-22 01:13:01.000 265 33818.36 293.17 17120.74 88888.00 2019-09-22 01:13:02.000 265 33818.36 293.17 17120.74 88888.00 2019-09-22 01:13:03.000 265 33818.36 293.22 17120.75 88888.00 2019-09-22 01:13:04.000 265 33818.34 293.23 17120.78 88888.00 2019-09-22 01:13:05.000 265 33818.39 293.23 17120.78 37906.24 2019-09-22 01:13:06.000 265 33818.40 293.21 17120.73 88888.00 2019-09-22 01:13:07.000 265 33818.37 293.18 17120.72 88888.00 2019-09-22 01:13:08.000 265 33818.37 293.14 17120.76 88888.00 2019-09-22 01:13:09.000 265 33818.38 293.18 17120.79 88888.00 2019-09-22 01:13:10.000 265 33818.41 293.26 17120.79 37906.32 2019-09-22 01:13:11.000 265 33818.39 293.24 17120.74 88888.00 2019-09-22 01:13:12.000 265 33818.37 293.21 17120.72 88888.00 2019-09-22 01:13:13.000 265 33818.39 293.20 17120.70 88888.00 2019-09-22 01:13:14.000 265 33818.40 293.23 17120.74 88888.00 2019-09-22 01:13:15.000 265 33818.41 293.23 17120.74 37906.36 2019-09-22 01:13:16.000 265 33818.43 293.25 17120.74 88888.00 2019-09-22 01:13:17.000 265 33818.43 293.24 17120.74 88888.00 2019-09-22 01:13:18.000 265 33818.42 293.23 17120.77 88888.00 2019-09-22 01:13:19.000 265 33818.47 293.25 17120.79 88888.00 2019-09-22 01:13:20.000 265 33818.43 293.23 17120.77 37906.27 2019-09-22 01:13:21.000 265 33818.42 293.20 17120.79 88888.00 2019-09-22 01:13:22.000 265 33818.43 293.24 17120.76 88888.00 2019-09-22 01:13:23.000 265 33818.43 293.24 17120.74 88888.00 2019-09-22 01:13:24.000 265 33818.44 293.22 17120.73 88888.00 2019-09-22 01:13:25.000 265 33818.45 293.24 17120.74 37906.38 2019-09-22 01:13:26.000 265 33818.45 293.24 17120.73 88888.00 2019-09-22 01:13:27.000 265 33818.51 293.25 17120.73 88888.00 2019-09-22 01:13:28.000 265 33818.53 293.23 17120.71 88888.00 2019-09-22 01:13:29.000 265 33818.53 293.21 17120.71 88888.00 2019-09-22 01:13:30.000 265 33818.53 293.19 17120.71 37906.38 2019-09-22 01:13:31.000 265 33818.53 293.14 17120.69 88888.00 2019-09-22 01:13:32.000 265 33818.56 293.13 17120.69 88888.00 2019-09-22 01:13:33.000 265 33818.58 293.16 17120.69 88888.00 2019-09-22 01:13:34.000 265 33818.62 293.17 17120.70 88888.00 2019-09-22 01:13:35.000 265 33818.64 293.14 17120.76 37906.42 2019-09-22 01:13:36.000 265 33818.59 293.12 17120.74 88888.00 2019-09-22 01:13:37.000 265 33818.62 293.18 17120.79 88888.00 2019-09-22 01:13:38.000 265 33818.63 293.20 17120.76 88888.00 2019-09-22 01:13:39.000 265 33818.61 293.18 17120.73 88888.00 2019-09-22 01:13:40.000 265 33818.62 293.15 17120.78 37906.49 2019-09-22 01:13:41.000 265 33818.66 293.16 17120.81 88888.00 2019-09-22 01:13:42.000 265 33818.68 293.15 17120.81 88888.00 2019-09-22 01:13:43.000 265 33818.67 293.11 17120.75 88888.00 2019-09-22 01:13:44.000 265 33818.68 293.10 17120.77 88888.00 2019-09-22 01:13:45.000 265 33818.67 293.14 17120.76 37906.42 2019-09-22 01:13:46.000 265 33818.69 293.09 17120.74 88888.00 2019-09-22 01:13:47.000 265 33818.71 293.05 17120.70 88888.00 2019-09-22 01:13:48.000 265 33818.70 293.04 17120.67 88888.00 2019-09-22 01:13:49.000 265 33818.71 293.03 17120.66 88888.00 2019-09-22 01:13:50.000 265 33818.75 293.06 17120.67 37906.53 2019-09-22 01:13:51.000 265 33818.79 293.05 17120.66 88888.00 2019-09-22 01:13:52.000 265 33818.80 293.04 17120.65 88888.00 2019-09-22 01:13:53.000 265 33818.77 293.07 17120.67 88888.00 2019-09-22 01:13:54.000 265 33818.74 293.07 17120.67 88888.00 2019-09-22 01:13:55.000 265 33818.77 293.10 17120.69 37906.67 2019-09-22 01:13:56.000 265 33818.78 293.11 17120.71 88888.00 2019-09-22 01:13:57.000 265 33818.79 293.04 17120.72 88888.00 2019-09-22 01:13:58.000 265 33818.79 293.01 17120.74 88888.00 2019-09-22 01:13:59.000 265 33818.79 293.02 17120.73 88888.00 2019-09-22 01:14:00.000 265 33818.78 293.01 17120.71 37906.62 2019-09-22 01:14:01.000 265 33818.80 293.01 17120.70 88888.00 2019-09-22 01:14:02.000 265 33818.82 293.02 17120.71 88888.00 2019-09-22 01:14:03.000 265 33818.83 293.05 17120.72 88888.00 2019-09-22 01:14:04.000 265 33818.85 293.02 17120.72 88888.00 2019-09-22 01:14:05.000 265 33818.85 292.99 17120.74 37906.69 2019-09-22 01:14:06.000 265 33818.87 292.98 17120.71 88888.00 2019-09-22 01:14:07.000 265 33818.87 292.96 17120.70 88888.00 2019-09-22 01:14:08.000 265 33818.85 292.93 17120.67 88888.00 2019-09-22 01:14:09.000 265 33818.88 292.91 17120.66 88888.00 2019-09-22 01:14:10.000 265 33818.88 292.90 17120.69 37906.67 2019-09-22 01:14:11.000 265 33818.87 292.95 17120.72 88888.00 2019-09-22 01:14:12.000 265 33818.87 292.98 17120.73 88888.00 2019-09-22 01:14:13.000 265 33818.90 292.97 17120.71 88888.00 2019-09-22 01:14:14.000 265 33818.93 292.98 17120.69 88888.00 2019-09-22 01:14:15.000 265 33818.88 293.01 17120.64 37906.69 2019-09-22 01:14:16.000 265 33818.87 293.02 17120.67 88888.00 2019-09-22 01:14:17.000 265 33818.84 292.99 17120.65 88888.00 2019-09-22 01:14:18.000 265 33818.89 292.98 17120.64 88888.00 2019-09-22 01:14:19.000 265 33818.84 292.93 17120.63 88888.00 2019-09-22 01:14:20.000 265 33818.81 292.93 17120.67 37906.74 2019-09-22 01:14:21.000 265 33818.80 292.94 17120.67 88888.00 2019-09-22 01:14:22.000 265 33818.79 292.92 17120.63 88888.00 2019-09-22 01:14:23.000 265 33818.85 292.93 17120.65 88888.00 2019-09-22 01:14:24.000 265 33818.87 293.02 17120.65 88888.00 2019-09-22 01:14:25.000 265 33818.84 293.05 17120.68 37906.62 2019-09-22 01:14:26.000 265 33818.81 293.01 17120.66 88888.00 2019-09-22 01:14:27.000 265 33818.83 293.02 17120.69 88888.00 2019-09-22 01:14:28.000 265 33818.80 293.01 17120.72 88888.00 2019-09-22 01:14:29.000 265 33818.79 293.03 17120.72 88888.00 2019-09-22 01:14:30.000 265 33818.74 293.02 17120.69 37906.63 2019-09-22 01:14:31.000 265 33818.70 293.04 17120.69 88888.00 2019-09-22 01:14:32.000 265 33818.72 293.05 17120.69 88888.00 2019-09-22 01:14:33.000 265 33818.73 293.06 17120.66 88888.00 2019-09-22 01:14:34.000 265 33818.71 293.08 17120.64 88888.00 2019-09-22 01:14:35.000 265 33818.72 293.10 17120.66 37906.62 2019-09-22 01:14:36.000 265 33818.74 293.13 17120.67 88888.00 2019-09-22 01:14:37.000 265 33818.74 293.12 17120.70 88888.00 2019-09-22 01:14:38.000 265 33818.75 293.11 17120.67 88888.00 2019-09-22 01:14:39.000 265 33818.73 293.11 17120.70 88888.00 2019-09-22 01:14:40.000 265 33818.74 293.12 17120.70 37906.58 2019-09-22 01:14:41.000 265 33818.73 293.13 17120.71 88888.00 2019-09-22 01:14:42.000 265 33818.70 293.08 17120.71 88888.00 2019-09-22 01:14:43.000 265 33818.67 293.06 17120.73 88888.00 2019-09-22 01:14:44.000 265 33818.64 293.06 17120.72 88888.00 2019-09-22 01:14:45.000 265 33818.66 293.09 17120.72 37906.60 2019-09-22 01:14:46.000 265 33818.63 293.13 17120.73 88888.00 2019-09-22 01:14:47.000 265 33818.65 293.15 17120.72 88888.00 2019-09-22 01:14:48.000 265 33818.63 293.12 17120.73 88888.00 2019-09-22 01:14:49.000 265 33818.60 293.12 17120.73 88888.00 2019-09-22 01:14:50.000 265 33818.58 293.17 17120.73 37906.42 2019-09-22 01:14:51.000 265 33818.56 293.19 17120.72 88888.00 2019-09-22 01:14:52.000 265 33818.57 293.17 17120.70 88888.00 2019-09-22 01:14:53.000 265 33818.56 293.16 17120.70 88888.00 2019-09-22 01:14:54.000 265 33818.54 293.21 17120.75 88888.00 2019-09-22 01:14:55.000 265 33818.53 293.22 17120.75 37906.49 2019-09-22 01:14:56.000 265 33818.51 293.19 17120.75 88888.00 2019-09-22 01:14:57.000 265 33818.48 293.13 17120.76 88888.00 2019-09-22 01:14:58.000 265 33818.52 293.16 17120.80 88888.00 2019-09-22 01:14:59.000 265 33818.56 293.20 17120.81 88888.00 2019-09-22 01:15:00.000 265 33818.53 293.20 17120.79 37906.49 2019-09-22 01:15:01.000 265 33818.53 293.19 17120.78 88888.00 2019-09-22 01:15:02.000 265 33818.56 293.20 17120.78 88888.00 2019-09-22 01:15:03.000 265 33818.55 293.24 17120.81 88888.00 2019-09-22 01:15:04.000 265 33818.56 293.24 17120.82 88888.00 2019-09-22 01:15:05.000 265 33818.58 293.25 17120.82 37906.49 2019-09-22 01:15:06.000 265 33818.62 293.30 17120.81 88888.00 2019-09-22 01:15:07.000 265 33818.61 293.33 17120.77 88888.00 2019-09-22 01:15:08.000 265 33818.62 293.29 17120.77 88888.00 2019-09-22 01:15:09.000 265 33818.63 293.24 17120.78 88888.00 2019-09-22 01:15:10.000 265 33818.63 293.23 17120.79 37906.45 2019-09-22 01:15:11.000 265 33818.66 293.25 17120.77 88888.00 2019-09-22 01:15:12.000 265 33818.68 293.28 17120.77 88888.00 2019-09-22 01:15:13.000 265 33818.66 293.28 17120.76 88888.00 2019-09-22 01:15:14.000 265 33818.69 293.26 17120.76 88888.00 2019-09-22 01:15:15.000 265 33818.69 293.25 17120.77 37906.54 2019-09-22 01:15:16.000 265 33818.70 293.26 17120.74 88888.00 2019-09-22 01:15:17.000 265 33818.72 293.24 17120.74 88888.00 2019-09-22 01:15:18.000 265 33818.75 293.25 17120.73 88888.00 2019-09-22 01:15:19.000 265 33818.78 293.23 17120.71 88888.00 2019-09-22 01:15:20.000 265 33818.80 293.25 17120.70 37906.62 2019-09-22 01:15:21.000 265 33818.82 293.29 17120.70 88888.00 2019-09-22 01:15:22.000 265 33818.83 293.26 17120.70 88888.00 2019-09-22 01:15:23.000 265 33818.83 293.25 17120.69 88888.00 2019-09-22 01:15:24.000 265 33818.87 293.19 17120.71 88888.00 2019-09-22 01:15:25.000 265 33818.89 293.16 17120.71 37906.70 2019-09-22 01:15:26.000 265 33818.91 293.15 17120.70 88888.00 2019-09-22 01:15:27.000 265 33818.91 293.15 17120.69 88888.00 2019-09-22 01:15:28.000 265 33818.93 293.17 17120.70 88888.00 2019-09-22 01:15:29.000 265 33818.98 293.15 17120.73 88888.00 2019-09-22 01:15:30.000 265 33818.98 293.15 17120.73 37906.74 2019-09-22 01:15:31.000 265 33818.97 293.17 17120.73 88888.00 2019-09-22 01:15:32.000 265 33818.99 293.18 17120.73 88888.00 2019-09-22 01:15:33.000 265 33819.00 293.15 17120.74 88888.00 2019-09-22 01:15:34.000 265 33818.99 293.09 17120.75 88888.00 2019-09-22 01:15:35.000 265 33818.98 293.12 17120.77 37906.81 2019-09-22 01:15:36.000 265 33818.99 293.12 17120.77 88888.00 2019-09-22 01:15:37.000 265 33818.99 293.16 17120.70 88888.00 2019-09-22 01:15:38.000 265 33818.97 293.13 17120.71 88888.00 2019-09-22 01:15:39.000 265 33819.00 293.15 17120.71 88888.00 2019-09-22 01:15:40.000 265 33819.02 293.16 17120.71 37906.75 2019-09-22 01:15:41.000 265 33818.97 293.15 17120.69 88888.00 2019-09-22 01:15:42.000 265 33818.91 293.19 17120.68 88888.00 2019-09-22 01:15:43.000 265 33818.96 293.20 17120.69 88888.00 2019-09-22 01:15:44.000 265 33819.01 293.20 17120.69 88888.00 2019-09-22 01:15:45.000 265 33818.98 293.16 17120.71 37906.77 2019-09-22 01:15:46.000 265 33818.97 293.13 17120.69 88888.00 2019-09-22 01:15:47.000 265 33818.98 293.15 17120.74 88888.00 2019-09-22 01:15:48.000 265 33818.94 293.18 17120.72 88888.00 2019-09-22 01:15:49.000 265 33818.97 293.18 17120.73 88888.00 2019-09-22 01:15:50.000 265 33818.96 293.18 17120.72 37906.85 2019-09-22 01:15:51.000 265 33818.94 293.14 17120.71 88888.00 2019-09-22 01:15:52.000 265 33818.91 293.11 17120.70 88888.00 2019-09-22 01:15:53.000 265 33818.88 293.07 17120.75 88888.00 2019-09-22 01:15:54.000 265 33818.89 293.09 17120.76 88888.00 2019-09-22 01:15:55.000 265 33818.89 293.09 17120.74 37906.82 2019-09-22 01:15:56.000 265 33818.86 293.11 17120.74 88888.00 2019-09-22 01:15:57.000 265 33818.86 293.08 17120.71 88888.00 2019-09-22 01:15:58.000 265 33818.88 293.05 17120.72 88888.00 2019-09-22 01:15:59.000 265 33818.84 293.11 17120.74 88888.00 2019-09-22 01:16:00.000 265 33818.88 293.10 17120.72 37906.76 2019-09-22 01:16:01.000 265 33818.89 293.07 17120.73 88888.00 2019-09-22 01:16:02.000 265 33818.87 293.08 17120.75 88888.00 2019-09-22 01:16:03.000 265 33818.88 293.07 17120.71 88888.00 2019-09-22 01:16:04.000 265 33818.86 293.05 17120.71 88888.00 2019-09-22 01:16:05.000 265 33818.81 293.01 17120.74 37906.67 2019-09-22 01:16:06.000 265 33818.79 293.03 17120.71 88888.00 2019-09-22 01:16:07.000 265 33818.81 293.05 17120.70 88888.00 2019-09-22 01:16:08.000 265 33818.80 293.04 17120.68 88888.00 2019-09-22 01:16:09.000 265 33818.79 293.03 17120.67 88888.00 2019-09-22 01:16:10.000 265 33818.77 293.03 17120.65 37906.65 2019-09-22 01:16:11.000 265 33818.78 293.01 17120.68 88888.00 2019-09-22 01:16:12.000 265 33818.80 293.00 17120.69 88888.00 2019-09-22 01:16:13.000 265 33818.82 292.98 17120.69 88888.00 2019-09-22 01:16:14.000 265 33818.84 292.96 17120.71 88888.00 2019-09-22 01:16:15.000 265 33818.78 292.97 17120.66 37906.69 2019-09-22 01:16:16.000 265 33818.78 292.98 17120.66 88888.00 2019-09-22 01:16:17.000 265 33818.78 292.99 17120.68 88888.00 2019-09-22 01:16:18.000 265 33818.80 292.96 17120.71 88888.00 2019-09-22 01:16:19.000 265 33818.81 292.98 17120.68 88888.00 2019-09-22 01:16:20.000 265 33818.86 292.97 17120.68 37906.71 2019-09-22 01:16:21.000 265 33818.84 292.96 17120.66 88888.00 2019-09-22 01:16:22.000 265 33818.83 292.99 17120.69 88888.00 2019-09-22 01:16:23.000 265 33818.82 292.97 17120.71 88888.00 2019-09-22 01:16:24.000 265 33818.81 292.98 17120.70 88888.00 2019-09-22 01:16:25.000 265 33818.79 292.98 17120.71 37906.71 2019-09-22 01:16:26.000 265 33818.80 292.98 17120.70 88888.00 2019-09-22 01:16:27.000 265 33818.75 292.97 17120.72 88888.00 2019-09-22 01:16:28.000 265 33818.78 293.03 17120.73 88888.00 2019-09-22 01:16:29.000 265 33818.82 293.06 17120.72 88888.00 2019-09-22 01:16:30.000 265 33818.82 293.06 17120.75 37906.60 2019-09-22 01:16:31.000 265 33818.82 293.05 17120.74 88888.00 2019-09-22 01:16:32.000 265 33818.83 293.08 17120.74 88888.00 2019-09-22 01:16:33.000 265 33818.80 292.99 17120.74 88888.00 2019-09-22 01:16:34.000 265 33818.79 292.98 17120.77 88888.00 2019-09-22 01:16:35.000 265 33818.78 292.98 17120.72 37906.60 2019-09-22 01:16:36.000 265 33818.77 292.98 17120.74 88888.00 2019-09-22 01:16:37.000 265 33818.81 292.98 17120.76 88888.00 2019-09-22 01:16:38.000 265 33818.84 292.99 17120.78 88888.00 2019-09-22 01:16:39.000 265 33818.85 293.01 17120.76 88888.00 2019-09-22 01:16:40.000 265 33818.86 292.98 17120.78 37906.61 2019-09-22 01:16:41.000 265 33818.84 292.95 17120.76 88888.00 2019-09-22 01:16:42.000 265 33818.81 292.91 17120.74 88888.00 2019-09-22 01:16:43.000 265 33818.81 292.96 17120.71 88888.00 2019-09-22 01:16:44.000 265 33818.82 292.96 17120.72 88888.00 2019-09-22 01:16:45.000 265 33818.83 292.94 17120.73 37906.67 2019-09-22 01:16:46.000 265 33818.82 292.91 17120.75 88888.00 2019-09-22 01:16:47.000 265 33818.81 292.94 17120.73 88888.00 2019-09-22 01:16:48.000 265 33818.80 292.92 17120.74 88888.00 2019-09-22 01:16:49.000 265 33818.83 292.92 17120.73 88888.00 2019-09-22 01:16:50.000 265 33818.83 292.91 17120.72 37906.65 2019-09-22 01:16:51.000 265 33818.83 292.94 17120.75 88888.00 2019-09-22 01:16:52.000 265 33818.85 292.91 17120.73 88888.00 2019-09-22 01:16:53.000 265 33818.85 292.96 17120.71 88888.00 2019-09-22 01:16:54.000 265 33818.84 293.01 17120.76 88888.00 2019-09-22 01:16:55.000 265 33818.86 292.99 17120.75 37906.67 2019-09-22 01:16:56.000 265 33818.88 293.00 17120.75 88888.00 2019-09-22 01:16:57.000 265 33818.86 293.02 17120.76 88888.00 2019-09-22 01:16:58.000 265 33818.85 293.00 17120.78 88888.00 2019-09-22 01:16:59.000 265 33818.86 292.98 17120.77 88888.00 2019-09-22 01:17:00.000 265 33818.86 293.01 17120.73 37906.79 2019-09-22 01:17:01.000 265 33818.87 293.03 17120.74 88888.00 2019-09-22 01:17:02.000 265 33818.89 293.01 17120.73 88888.00 2019-09-22 01:17:03.000 265 33818.89 293.02 17120.73 88888.00 2019-09-22 01:17:04.000 265 33818.91 293.08 17120.71 88888.00 2019-09-22 01:17:05.000 265 33818.95 293.10 17120.71 37906.67 2019-09-22 01:17:06.000 265 33818.96 293.09 17120.72 88888.00 2019-09-22 01:17:07.000 265 33818.97 293.09 17120.72 88888.00 2019-09-22 01:17:08.000 265 33818.94 293.09 17120.73 88888.00 2019-09-22 01:17:09.000 265 33818.95 293.08 17120.76 88888.00 2019-09-22 01:17:10.000 265 33818.98 293.07 17120.80 37906.77 2019-09-22 01:17:11.000 265 33818.96 293.08 17120.81 88888.00 2019-09-22 01:17:12.000 265 33818.94 293.05 17120.80 88888.00 2019-09-22 01:17:13.000 265 33818.94 293.02 17120.79 88888.00 2019-09-22 01:17:14.000 265 33818.90 293.03 17120.79 88888.00 2019-09-22 01:17:15.000 265 33818.90 293.01 17120.76 37906.75 2019-09-22 01:17:16.000 265 33818.94 293.01 17120.73 88888.00 2019-09-22 01:17:17.000 265 33818.95 292.99 17120.75 88888.00 2019-09-22 01:17:18.000 265 33818.94 293.01 17120.75 88888.00 2019-09-22 01:17:19.000 265 33818.95 293.02 17120.75 88888.00 2019-09-22 01:17:20.000 265 33818.96 293.02 17120.73 37906.81 2019-09-22 01:17:21.000 265 33818.93 293.01 17120.72 88888.00 2019-09-22 01:17:22.000 265 33818.99 293.02 17120.72 88888.00 2019-09-22 01:17:23.000 265 33818.97 293.02 17120.74 88888.00 2019-09-22 01:17:24.000 265 33818.99 293.03 17120.75 88888.00 2019-09-22 01:17:25.000 265 33818.99 293.00 17120.78 37906.75 2019-09-22 01:17:26.000 265 33819.03 293.02 17120.80 88888.00 2019-09-22 01:17:27.000 265 33819.04 293.03 17120.76 88888.00 2019-09-22 01:17:28.000 265 33819.07 293.06 17120.73 88888.00 2019-09-22 01:17:29.000 265 33819.07 293.09 17120.75 88888.00 2019-09-22 01:17:30.000 265 33819.05 293.09 17120.77 37906.92 2019-09-22 01:17:31.000 265 33819.06 293.07 17120.75 88888.00 2019-09-22 01:17:32.000 265 33819.08 293.05 17120.77 88888.00 2019-09-22 01:17:33.000 265 33819.10 293.04 17120.77 88888.00 2019-09-22 01:17:34.000 265 33819.14 293.04 17120.79 88888.00 2019-09-22 01:17:35.000 265 33819.13 293.03 17120.76 37906.85 2019-09-22 01:17:36.000 265 33819.16 293.01 17120.81 88888.00 2019-09-22 01:17:37.000 265 33819.16 292.99 17120.79 88888.00 2019-09-22 01:17:38.000 265 33819.13 293.02 17120.77 88888.00 2019-09-22 01:17:39.000 265 33819.13 293.04 17120.77 88888.00 2019-09-22 01:17:40.000 265 33819.17 293.02 17120.77 37906.92 2019-09-22 01:17:41.000 265 33819.17 293.05 17120.76 88888.00 2019-09-22 01:17:42.000 265 33819.13 293.05 17120.76 88888.00 2019-09-22 01:17:43.000 265 33819.15 293.07 17120.78 88888.00 2019-09-22 01:17:44.000 265 33819.15 293.04 17120.77 88888.00 2019-09-22 01:17:45.000 265 33819.14 293.04 17120.79 37906.88 2019-09-22 01:17:46.000 265 33819.12 293.01 17120.78 88888.00 2019-09-22 01:17:47.000 265 33819.13 293.02 17120.77 88888.00 2019-09-22 01:17:48.000 265 33819.13 293.04 17120.73 88888.00 2019-09-22 01:17:49.000 265 33819.10 293.03 17120.71 88888.00 2019-09-22 01:17:50.000 265 33819.12 293.06 17120.74 37906.94 2019-09-22 01:17:51.000 265 33819.12 293.07 17120.75 88888.00 2019-09-22 01:17:52.000 265 33819.16 293.07 17120.74 88888.00 2019-09-22 01:17:53.000 265 33819.14 293.08 17120.74 88888.00 2019-09-22 01:17:54.000 265 33819.14 293.08 17120.75 88888.00 2019-09-22 01:17:55.000 265 33819.14 293.09 17120.76 37906.93 2019-09-22 01:17:56.000 265 33819.12 293.05 17120.73 88888.00 2019-09-22 01:17:57.000 265 33819.11 293.03 17120.74 88888.00 2019-09-22 01:17:58.000 265 33819.10 293.06 17120.73 88888.00 2019-09-22 01:17:59.000 265 33819.10 293.08 17120.75 88888.00 2019-09-22 01:18:00.000 265 33819.14 293.08 17120.71 37906.88 2019-09-22 01:18:01.000 265 33819.12 293.07 17120.71 88888.00 2019-09-22 01:18:02.000 265 33819.14 293.08 17120.71 88888.00 2019-09-22 01:18:03.000 265 33819.17 293.07 17120.72 88888.00 2019-09-22 01:18:04.000 265 33819.17 293.04 17120.75 88888.00 2019-09-22 01:18:05.000 265 33819.18 293.05 17120.74 37906.88 2019-09-22 01:18:06.000 265 33819.21 293.03 17120.77 88888.00 2019-09-22 01:18:07.000 265 33819.21 293.04 17120.80 88888.00 2019-09-22 01:18:08.000 265 33819.15 293.03 17120.77 88888.00 2019-09-22 01:18:09.000 265 33819.18 293.06 17120.74 88888.00 2019-09-22 01:18:10.000 265 33819.19 293.06 17120.81 37906.89 2019-09-22 01:18:11.000 265 33819.16 293.08 17120.87 88888.00 2019-09-22 01:18:12.000 265 33819.12 293.08 17120.82 88888.00 2019-09-22 01:18:13.000 265 33819.15 293.08 17120.81 88888.00 2019-09-22 01:18:14.000 265 33819.10 293.03 17120.82 88888.00 2019-09-22 01:18:15.000 265 33819.07 293.02 17120.76 37906.92 2019-09-22 01:18:16.000 265 33819.03 293.03 17120.76 88888.00 2019-09-22 01:18:17.000 265 33819.08 293.07 17120.75 88888.00 2019-09-22 01:18:18.000 265 33819.10 293.09 17120.75 88888.00 2019-09-22 01:18:19.000 265 33819.13 293.07 17120.76 88888.00 2019-09-22 01:18:20.000 265 33819.13 293.04 17120.75 37906.93 2019-09-22 01:18:21.000 265 33819.13 293.02 17120.74 88888.00 2019-09-22 01:18:22.000 265 33819.09 293.04 17120.75 88888.00 2019-09-22 01:18:23.000 265 33819.13 293.07 17120.76 88888.00 2019-09-22 01:18:24.000 265 33819.11 293.03 17120.74 88888.00 2019-09-22 01:18:25.000 265 33819.08 293.02 17120.73 37906.89 2019-09-22 01:18:26.000 265 33819.06 293.03 17120.71 88888.00 2019-09-22 01:18:27.000 265 33819.03 293.00 17120.72 88888.00 2019-09-22 01:18:28.000 265 33819.04 293.03 17120.71 88888.00 2019-09-22 01:18:29.000 265 33819.03 293.05 17120.73 88888.00 2019-09-22 01:18:30.000 265 33819.06 293.06 17120.76 37906.75 2019-09-22 01:18:31.000 265 33819.05 293.06 17120.79 88888.00 2019-09-22 01:18:32.000 265 33819.04 293.05 17120.78 88888.00 2019-09-22 01:18:33.000 265 33819.07 293.08 17120.80 88888.00 2019-09-22 01:18:34.000 265 33819.03 293.10 17120.84 88888.00 2019-09-22 01:18:35.000 265 33819.00 293.14 17120.83 37906.79 2019-09-22 01:18:36.000 265 33819.03 293.14 17120.77 88888.00 2019-09-22 01:18:37.000 265 33819.05 293.11 17120.76 88888.00 2019-09-22 01:18:38.000 265 33819.10 293.10 17120.74 88888.00 2019-09-22 01:18:39.000 265 33819.11 293.06 17120.74 88888.00 2019-09-22 01:18:40.000 265 33819.09 293.05 17120.79 37906.86 2019-09-22 01:18:41.000 265 33819.11 293.04 17120.79 88888.00 2019-09-22 01:18:42.000 265 33819.06 293.09 17120.78 88888.00 2019-09-22 01:18:43.000 265 33819.12 293.06 17120.79 88888.00 2019-09-22 01:18:44.000 265 33819.12 293.04 17120.79 88888.00 2019-09-22 01:18:45.000 265 33819.15 293.05 17120.82 37906.86 2019-09-22 01:18:46.000 265 33819.16 293.04 17120.80 88888.00 2019-09-22 01:18:47.000 265 33819.16 293.07 17120.80 88888.00 2019-09-22 01:18:48.000 265 33819.18 293.09 17120.80 88888.00 2019-09-22 01:18:49.000 265 33819.22 293.03 17120.79 88888.00 2019-09-22 01:18:50.000 265 33819.19 293.04 17120.75 37906.94 2019-09-22 01:18:51.000 265 33819.20 293.02 17120.73 88888.00 2019-09-22 01:18:52.000 265 33819.23 293.01 17120.76 88888.00 2019-09-22 01:18:53.000 265 33819.25 293.00 17120.77 88888.00 2019-09-22 01:18:54.000 265 33819.29 293.00 17120.78 88888.00 2019-09-22 01:18:55.000 265 33819.30 293.01 17120.76 37907.01 2019-09-22 01:18:56.000 265 33819.31 293.02 17120.78 88888.00 2019-09-22 01:18:57.000 265 33819.36 293.02 17120.75 88888.00 2019-09-22 01:18:58.000 265 33819.36 292.99 17120.73 88888.00 2019-09-22 01:18:59.000 265 33819.40 293.00 17120.75 88888.00 2019-09-22 01:19:00.000 265 33819.40 292.97 17120.81 37907.00 2019-09-22 01:19:01.000 265 33819.38 292.97 17120.82 88888.00 2019-09-22 01:19:02.000 265 33819.41 292.96 17120.78 88888.00 2019-09-22 01:19:03.000 265 33819.45 292.96 17120.80 88888.00 2019-09-22 01:19:04.000 265 33819.46 292.99 17120.76 88888.00 2019-09-22 01:19:05.000 265 33819.50 292.95 17120.76 37907.18 2019-09-22 01:19:06.000 265 33819.54 292.96 17120.77 88888.00 2019-09-22 01:19:07.000 265 33819.58 292.93 17120.74 88888.00 2019-09-22 01:19:08.000 265 33819.61 292.89 17120.72 88888.00 2019-09-22 01:19:09.000 265 33819.62 292.87 17120.70 88888.00 2019-09-22 01:19:10.000 265 33819.64 292.89 17120.75 37907.24 2019-09-22 01:19:11.000 265 33819.67 292.94 17120.76 88888.00 2019-09-22 01:19:12.000 265 33819.66 292.93 17120.74 88888.00 2019-09-22 01:19:13.000 265 33819.64 292.89 17120.70 88888.00 2019-09-22 01:19:14.000 265 33819.70 292.91 17120.72 88888.00 2019-09-22 01:19:15.000 265 33819.70 292.92 17120.73 37907.31 2019-09-22 01:19:16.000 265 33819.71 292.89 17120.69 88888.00 2019-09-22 01:19:17.000 265 33819.71 292.87 17120.69 88888.00 2019-09-22 01:19:18.000 265 33819.76 292.85 17120.72 88888.00 2019-09-22 01:19:19.000 265 33819.79 292.83 17120.76 88888.00 2019-09-22 01:19:20.000 265 33819.78 292.85 17120.73 37907.38 2019-09-22 01:19:21.000 265 33819.80 292.83 17120.68 88888.00 2019-09-22 01:19:22.000 265 33819.79 292.81 17120.64 88888.00 2019-09-22 01:19:23.000 265 33819.79 292.82 17120.61 88888.00 2019-09-22 01:19:24.000 265 33819.80 292.83 17120.61 88888.00 2019-09-22 01:19:25.000 265 33819.80 292.79 17120.62 37907.40 2019-09-22 01:19:26.000 265 33819.80 292.78 17120.62 88888.00 2019-09-22 01:19:27.000 265 33819.84 292.80 17120.62 88888.00 2019-09-22 01:19:28.000 265 33819.88 292.86 17120.68 88888.00 2019-09-22 01:19:29.000 265 33819.86 292.87 17120.67 88888.00 2019-09-22 01:19:30.000 265 33819.90 292.82 17120.66 37907.50 2019-09-22 01:19:31.000 265 33819.89 292.81 17120.67 88888.00 2019-09-22 01:19:32.000 265 33819.90 292.77 17120.64 88888.00 2019-09-22 01:19:33.000 265 33819.94 292.80 17120.64 88888.00 2019-09-22 01:19:34.000 265 33820.00 292.80 17120.64 88888.00 2019-09-22 01:19:35.000 265 33820.02 292.76 17120.62 37907.56 2019-09-22 01:19:36.000 265 33820.07 292.73 17120.61 88888.00 2019-09-22 01:19:37.000 265 33820.10 292.75 17120.62 88888.00 2019-09-22 01:19:38.000 265 33820.11 292.79 17120.63 88888.00 2019-09-22 01:19:39.000 265 33820.10 292.75 17120.60 88888.00 2019-09-22 01:19:40.000 265 33820.12 292.76 17120.63 37907.69 2019-09-22 01:19:41.000 265 33820.09 292.78 17120.65 88888.00 2019-09-22 01:19:42.000 265 33820.09 292.78 17120.61 88888.00 2019-09-22 01:19:43.000 265 33820.07 292.79 17120.57 88888.00 2019-09-22 01:19:44.000 265 33820.06 292.75 17120.54 88888.00 2019-09-22 01:19:45.000 265 33820.06 292.74 17120.54 37907.70 2019-09-22 01:19:46.000 265 33820.11 292.72 17120.57 88888.00 2019-09-22 01:19:47.000 265 33820.14 292.74 17120.61 88888.00 2019-09-22 01:19:48.000 265 33820.11 292.74 17120.56 88888.00 2019-09-22 01:19:49.000 265 33820.12 292.78 17120.57 88888.00 2019-09-22 01:19:50.000 265 33820.10 292.82 17120.62 37907.67 2019-09-22 01:19:51.000 265 33820.06 292.82 17120.67 88888.00 2019-09-22 01:19:52.000 265 33820.02 292.81 17120.67 88888.00 2019-09-22 01:19:53.000 265 33820.02 292.84 17120.64 88888.00 2019-09-22 01:19:54.000 265 33820.03 292.79 17120.70 88888.00 2019-09-22 01:19:55.000 265 33820.01 292.80 17120.72 37907.68 2019-09-22 01:19:56.000 265 33819.95 292.83 17120.73 88888.00 2019-09-22 01:19:57.000 265 33819.93 292.81 17120.71 88888.00 2019-09-22 01:19:58.000 265 33819.94 292.84 17120.68 88888.00 2019-09-22 01:19:59.000 265 33819.95 292.82 17120.67 88888.00 2019-09-22 01:20:00.000 265 33819.87 292.82 17120.66 37907.60 2019-09-22 01:20:01.000 265 33819.91 292.84 17120.69 88888.00 2019-09-22 01:20:02.000 265 33819.93 292.86 17120.68 88888.00 2019-09-22 01:20:03.000 265 33819.93 292.82 17120.68 88888.00 2019-09-22 01:20:04.000 265 33819.92 292.82 17120.67 88888.00 2019-09-22 01:20:05.000 265 33819.96 292.84 17120.70 37907.54 2019-09-22 01:20:06.000 265 33819.97 292.80 17120.64 88888.00 2019-09-22 01:20:07.000 265 33819.95 292.78 17120.63 88888.00 2019-09-22 01:20:08.000 265 33819.97 292.76 17120.65 88888.00 2019-09-22 01:20:09.000 265 33819.99 292.79 17120.63 88888.00 2019-09-22 01:20:10.000 265 33820.04 292.78 17120.65 37907.54 2019-09-22 01:20:11.000 265 33820.10 292.79 17120.68 88888.00 2019-09-22 01:20:12.000 265 33820.16 292.80 17120.67 88888.00 2019-09-22 01:20:13.000 265 33820.19 292.79 17120.64 88888.00 2019-09-22 01:20:14.000 265 33820.20 292.80 17120.63 88888.00 2019-09-22 01:20:15.000 265 33820.25 292.81 17120.66 37907.74 2019-09-22 01:20:16.000 265 33820.27 292.79 17120.61 88888.00 2019-09-22 01:20:17.000 265 33820.30 292.77 17120.59 88888.00 2019-09-22 01:20:18.000 265 33820.37 292.78 17120.60 88888.00 2019-09-22 01:20:19.000 265 33820.41 292.76 17120.60 88888.00 2019-09-22 01:20:20.000 265 33820.42 292.76 17120.59 37907.72 2019-09-22 01:20:21.000 265 33820.46 292.75 17120.59 88888.00 2019-09-22 01:20:22.000 265 33820.45 292.76 17120.60 88888.00 2019-09-22 01:20:23.000 265 33820.51 292.78 17120.60 88888.00 2019-09-22 01:20:24.000 265 33820.53 292.75 17120.55 88888.00 2019-09-22 01:20:25.000 265 33820.53 292.74 17120.54 37907.92 2019-09-22 01:20:26.000 265 33820.54 292.72 17120.57 88888.00 2019-09-22 01:20:27.000 265 33820.58 292.69 17120.56 88888.00 2019-09-22 01:20:28.000 265 33820.60 292.69 17120.57 88888.00 2019-09-22 01:20:29.000 265 33820.64 292.68 17120.51 88888.00 2019-09-22 01:20:30.000 265 33820.69 292.70 17120.49 37908.08 2019-09-22 01:20:31.000 265 33820.76 292.68 17120.51 88888.00 2019-09-22 01:20:32.000 265 33820.83 292.68 17120.51 88888.00 2019-09-22 01:20:33.000 265 33820.86 292.64 17120.50 88888.00 2019-09-22 01:20:34.000 265 33820.91 292.63 17120.51 88888.00 2019-09-22 01:20:35.000 265 33820.97 292.62 17120.51 37908.18 2019-09-22 01:20:36.000 265 33821.00 292.62 17120.52 88888.00 2019-09-22 01:20:37.000 265 33821.10 292.62 17120.52 88888.00 2019-09-22 01:20:38.000 265 33821.14 292.59 17120.49 88888.00 2019-09-22 01:20:39.000 265 33821.21 292.52 17120.47 88888.00 2019-09-22 01:20:40.000 265 33821.29 292.48 17120.50 37908.49 2019-09-22 01:20:41.000 265 33821.40 292.50 17120.46 88888.00 2019-09-22 01:20:42.000 265 33821.45 292.50 17120.45 88888.00 2019-09-22 01:20:43.000 265 33821.55 292.47 17120.47 88888.00 2019-09-22 01:20:44.000 265 33821.66 292.46 17120.45 88888.00 2019-09-22 01:20:45.000 265 33821.73 292.43 17120.42 37908.90 2019-09-22 01:20:46.000 265 33821.80 292.44 17120.44 88888.00 2019-09-22 01:20:47.000 265 33821.88 292.43 17120.45 88888.00 2019-09-22 01:20:48.000 265 33821.94 292.41 17120.46 88888.00 2019-09-22 01:20:49.000 265 33821.95 292.39 17120.45 88888.00 2019-09-22 01:20:50.000 265 33821.96 292.43 17120.41 37909.17 2019-09-22 01:20:51.000 265 33822.01 292.41 17120.38 88888.00 2019-09-22 01:20:52.000 265 33822.00 292.38 17120.41 88888.00 2019-09-22 01:20:53.000 265 33822.03 292.34 17120.48 88888.00 2019-09-22 01:20:54.000 265 33822.07 292.30 17120.47 88888.00 2019-09-22 01:20:55.000 265 33822.09 292.34 17120.46 37909.31 2019-09-22 01:20:56.000 265 33822.10 292.33 17120.47 88888.00 2019-09-22 01:20:57.000 265 33822.16 292.30 17120.52 88888.00 2019-09-22 01:20:58.000 265 33822.18 292.28 17120.48 88888.00 2019-09-22 01:20:59.000 265 33822.19 292.25 17120.44 88888.00 2019-09-22 01:21:00.000 265 33822.20 292.21 17120.44 37909.38 2019-09-22 01:21:01.000 265 33822.19 292.18 17120.41 88888.00 2019-09-22 01:21:02.000 265 33822.19 292.18 17120.38 88888.00 2019-09-22 01:21:03.000 265 33822.20 292.17 17120.39 88888.00 2019-09-22 01:21:04.000 265 33822.19 292.16 17120.41 88888.00 2019-09-22 01:21:05.000 265 33822.16 292.19 17120.44 37909.46 2019-09-22 01:21:06.000 265 33822.10 292.18 17120.48 88888.00 2019-09-22 01:21:07.000 265 33822.08 292.19 17120.49 88888.00 2019-09-22 01:21:08.000 265 33822.05 292.20 17120.47 88888.00 2019-09-22 01:21:09.000 265 33822.03 292.16 17120.49 88888.00 2019-09-22 01:21:10.000 265 33822.02 292.19 17120.46 37909.35 2019-09-22 01:21:11.000 265 33822.02 292.17 17120.47 88888.00 2019-09-22 01:21:12.000 265 33822.00 292.14 17120.47 88888.00 2019-09-22 01:21:13.000 265 33822.01 292.14 17120.46 88888.00 2019-09-22 01:21:14.000 265 33822.01 292.15 17120.42 88888.00 2019-09-22 01:21:15.000 265 33822.06 292.11 17120.42 37909.32 2019-09-22 01:21:16.000 265 33822.11 292.13 17120.47 88888.00 2019-09-22 01:21:17.000 265 33822.15 292.09 17120.47 88888.00 2019-09-22 01:21:18.000 265 33822.19 292.06 17120.46 88888.00 2019-09-22 01:21:19.000 265 33822.24 292.03 17120.46 88888.00 2019-09-22 01:21:20.000 265 33822.28 292.03 17120.47 37909.36 2019-09-22 01:21:21.000 265 33822.29 292.01 17120.42 88888.00 2019-09-22 01:21:22.000 265 33822.34 291.98 17120.41 88888.00 2019-09-22 01:21:23.000 265 33822.34 292.00 17120.38 88888.00 2019-09-22 01:21:24.000 265 33822.38 292.00 17120.36 88888.00 2019-09-22 01:21:25.000 265 33822.41 291.96 17120.35 37909.65 2019-09-22 01:21:26.000 265 33822.43 292.00 17120.37 88888.00 2019-09-22 01:21:27.000 265 33822.43 291.99 17120.36 88888.00 2019-09-22 01:21:28.000 265 33822.49 291.95 17120.34 88888.00 2019-09-22 01:21:29.000 265 33822.52 291.97 17120.38 88888.00 2019-09-22 01:21:30.000 265 33822.50 291.98 17120.40 37909.63 2019-09-22 01:21:31.000 265 33822.52 291.95 17120.38 88888.00 2019-09-22 01:21:32.000 265 33822.49 291.94 17120.37 88888.00 2019-09-22 01:21:33.000 265 33822.46 291.92 17120.39 88888.00 2019-09-22 01:21:34.000 265 33822.42 291.88 17120.38 88888.00 2019-09-22 01:21:35.000 265 33822.41 291.88 17120.38 37909.77 2019-09-22 01:21:36.000 265 33822.39 291.85 17120.45 88888.00 2019-09-22 01:21:37.000 265 33822.35 291.83 17120.42 88888.00 2019-09-22 01:21:38.000 265 33822.31 291.85 17120.39 88888.00 2019-09-22 01:21:39.000 265 33822.31 291.85 17120.38 88888.00 2019-09-22 01:21:40.000 265 33822.28 291.85 17120.41 37909.60 2019-09-22 01:21:41.000 265 33822.25 291.90 17120.46 88888.00 2019-09-22 01:21:42.000 265 33822.21 291.93 17120.47 88888.00 2019-09-22 01:21:43.000 265 33822.23 291.92 17120.46 88888.00 2019-09-22 01:21:44.000 265 33822.18 291.91 17120.45 88888.00 2019-09-22 01:21:45.000 265 33822.16 291.92 17120.50 37909.61 2019-09-22 01:21:46.000 265 33822.13 291.95 17120.49 88888.00 2019-09-22 01:21:47.000 265 33822.06 291.92 17120.49 88888.00 2019-09-22 01:21:48.000 265 33822.10 291.87 17120.50 88888.00 2019-09-22 01:21:49.000 265 33822.14 291.87 17120.49 88888.00 2019-09-22 01:21:50.000 265 33822.09 291.84 17120.49 37909.42 2019-09-22 01:21:51.000 265 33822.05 291.85 17120.49 88888.00 2019-09-22 01:21:52.000 265 33822.09 291.86 17120.47 88888.00 2019-09-22 01:21:53.000 265 33822.14 291.88 17120.47 88888.00 2019-09-22 01:21:54.000 265 33822.14 291.89 17120.47 88888.00 2019-09-22 01:21:55.000 265 33822.20 291.90 17120.47 37909.42 2019-09-22 01:21:56.000 265 33822.21 291.87 17120.47 88888.00 2019-09-22 01:21:57.000 265 33822.18 291.92 17120.45 88888.00 2019-09-22 01:21:58.000 265 33822.21 291.92 17120.46 88888.00 2019-09-22 01:21:59.000 265 33822.28 291.90 17120.50 88888.00 2019-09-22 01:22:00.000 265 33822.32 291.93 17120.50 37909.51 2019-09-22 01:22:01.000 265 33822.37 291.93 17120.48 88888.00 2019-09-22 01:22:02.000 265 33822.41 291.90 17120.43 88888.00 2019-09-22 01:22:03.000 265 33822.40 291.88 17120.45 88888.00 2019-09-22 01:22:04.000 265 33822.45 291.89 17120.48 88888.00 2019-09-22 01:22:05.000 265 33822.51 291.93 17120.48 37909.67 2019-09-22 01:22:06.000 265 33822.52 291.91 17120.47 88888.00 2019-09-22 01:22:07.000 265 33822.53 291.89 17120.45 88888.00 2019-09-22 01:22:08.000 265 33822.53 291.90 17120.43 88888.00 2019-09-22 01:22:09.000 265 33822.56 291.88 17120.45 88888.00 2019-09-22 01:22:10.000 265 33822.59 291.86 17120.46 37909.81 2019-09-22 01:22:11.000 265 33822.67 291.86 17120.48 88888.00 2019-09-22 01:22:12.000 265 33822.71 291.88 17120.45 88888.00 2019-09-22 01:22:13.000 265 33822.71 291.87 17120.46 88888.00 2019-09-22 01:22:14.000 265 33822.74 291.87 17120.42 88888.00 2019-09-22 01:22:15.000 265 33822.81 291.90 17120.42 37909.79 2019-09-22 01:22:16.000 265 33822.86 291.90 17120.44 88888.00 2019-09-22 01:22:17.000 265 33822.87 291.88 17120.43 88888.00 2019-09-22 01:22:18.000 265 33822.87 291.93 17120.43 88888.00 2019-09-22 01:22:19.000 265 33822.85 291.88 17120.43 88888.00 2019-09-22 01:22:20.000 265 33822.83 291.88 17120.46 37910.01 2019-09-22 01:22:21.000 265 33822.82 291.91 17120.42 88888.00 2019-09-22 01:22:22.000 265 33822.85 291.90 17120.45 88888.00 2019-09-22 01:22:23.000 265 33822.89 291.89 17120.49 88888.00 2019-09-22 01:22:24.000 265 33822.92 291.88 17120.51 88888.00 2019-09-22 01:22:25.000 265 33822.92 291.92 17120.48 37910.04 2019-09-22 01:22:26.000 265 33822.93 291.90 17120.46 88888.00 2019-09-22 01:22:27.000 265 33822.93 291.84 17120.44 88888.00 2019-09-22 01:22:28.000 265 33822.95 291.90 17120.45 88888.00 2019-09-22 01:22:29.000 265 33822.96 291.93 17120.47 88888.00 2019-09-22 01:22:30.000 265 33822.94 291.95 17120.47 37910.13 2019-09-22 01:22:31.000 265 33823.01 291.95 17120.46 88888.00 2019-09-22 01:22:32.000 265 33823.05 291.92 17120.45 88888.00 2019-09-22 01:22:33.000 265 33823.09 291.95 17120.47 88888.00 2019-09-22 01:22:34.000 265 33823.11 291.94 17120.47 88888.00 2019-09-22 01:22:35.000 265 33823.17 291.94 17120.43 37910.24 2019-09-22 01:22:36.000 265 33823.24 291.94 17120.38 88888.00 2019-09-22 01:22:37.000 265 33823.29 291.96 17120.38 88888.00 2019-09-22 01:22:38.000 265 33823.35 291.96 17120.37 88888.00 2019-09-22 01:22:39.000 265 33823.39 291.97 17120.36 88888.00 2019-09-22 01:22:40.000 265 33823.49 291.97 17120.35 37910.36 2019-09-22 01:22:41.000 265 33823.57 291.93 17120.37 88888.00 2019-09-22 01:22:42.000 265 33823.62 291.95 17120.35 88888.00 2019-09-22 01:22:43.000 265 33823.69 291.92 17120.37 88888.00 2019-09-22 01:22:44.000 265 33823.70 291.84 17120.37 88888.00 2019-09-22 01:22:45.000 265 33823.72 291.87 17120.34 37910.72 2019-09-22 01:22:46.000 265 33823.77 291.86 17120.34 88888.00 2019-09-22 01:22:47.000 265 33823.73 291.83 17120.35 88888.00 2019-09-22 01:22:48.000 265 33823.76 291.83 17120.28 88888.00 2019-09-22 01:22:49.000 265 33823.79 291.83 17120.28 88888.00 2019-09-22 01:22:50.000 265 33823.77 291.82 17120.26 37910.74 2019-09-22 01:22:51.000 265 33823.78 291.82 17120.28 88888.00 2019-09-22 01:22:52.000 265 33823.80 291.78 17120.27 88888.00 2019-09-22 01:22:53.000 265 33823.78 291.80 17120.28 88888.00 2019-09-22 01:22:54.000 265 33823.79 291.80 17120.31 88888.00 2019-09-22 01:22:55.000 265 33823.81 291.79 17120.30 37910.85 2019-09-22 01:22:56.000 265 33823.79 291.76 17120.31 88888.00 2019-09-22 01:22:57.000 265 33823.78 291.77 17120.33 88888.00 2019-09-22 01:22:58.000 265 33823.74 291.75 17120.33 88888.00 2019-09-22 01:22:59.000 265 33823.73 291.78 17120.33 88888.00 2019-09-22 01:23:00.000 265 33823.65 291.82 17120.33 37910.78 2019-09-22 01:23:01.000 265 33823.60 291.79 17120.31 88888.00 2019-09-22 01:23:02.000 265 33823.54 291.76 17120.33 88888.00 2019-09-22 01:23:03.000 265 33823.50 291.78 17120.33 88888.00 2019-09-22 01:23:04.000 265 33823.46 291.82 17120.34 88888.00 2019-09-22 01:23:05.000 265 33823.47 291.80 17120.36 37910.63 2019-09-22 01:23:06.000 265 33823.44 291.77 17120.37 88888.00 2019-09-22 01:23:07.000 265 33823.40 291.73 17120.35 88888.00 2019-09-22 01:23:08.000 265 33823.40 291.73 17120.36 88888.00 2019-09-22 01:23:09.000 265 33823.39 291.74 17120.33 88888.00 2019-09-22 01:23:10.000 265 33823.36 291.73 17120.31 37910.42 2019-09-22 01:23:11.000 265 33823.35 291.72 17120.31 88888.00 2019-09-22 01:23:12.000 265 33823.30 291.71 17120.33 88888.00 2019-09-22 01:23:13.000 265 33823.28 291.72 17120.35 88888.00 2019-09-22 01:23:14.000 265 33823.26 291.68 17120.35 88888.00 2019-09-22 01:23:15.000 265 33823.25 291.68 17120.36 37910.50 2019-09-22 01:23:16.000 265 33823.26 291.71 17120.35 88888.00 2019-09-22 01:23:17.000 265 33823.19 291.70 17120.41 88888.00 2019-09-22 01:23:18.000 265 33823.15 291.71 17120.40 88888.00 2019-09-22 01:23:19.000 265 33823.15 291.69 17120.38 88888.00 2019-09-22 01:23:20.000 265 33823.17 291.68 17120.36 37910.35 2019-09-22 01:23:21.000 265 33823.20 291.74 17120.36 88888.00 2019-09-22 01:23:22.000 265 33823.19 291.75 17120.32 88888.00 2019-09-22 01:23:23.000 265 33823.22 291.76 17120.35 88888.00 2019-09-22 01:23:24.000 265 33823.21 291.73 17120.34 88888.00 2019-09-22 01:23:25.000 265 33823.26 291.74 17120.33 37910.38 2019-09-22 01:23:26.000 265 33823.26 291.76 17120.32 88888.00 2019-09-22 01:23:27.000 265 33823.26 291.75 17120.33 88888.00 2019-09-22 01:23:28.000 265 33823.29 291.74 17120.34 88888.00 2019-09-22 01:23:29.000 265 33823.29 291.78 17120.34 88888.00 2019-09-22 01:23:30.000 265 33823.30 291.77 17120.33 37910.43 2019-09-22 01:23:31.000 265 33823.31 291.74 17120.33 88888.00 2019-09-22 01:23:32.000 265 33823.34 291.73 17120.31 88888.00 2019-09-22 01:23:33.000 265 33823.38 291.75 17120.34 88888.00 2019-09-22 01:23:34.000 265 33823.39 291.75 17120.35 88888.00 2019-09-22 01:23:35.000 265 33823.41 291.70 17120.33 37910.38 2019-09-22 01:23:36.000 265 33823.38 291.70 17120.33 88888.00 2019-09-22 01:23:37.000 265 33823.37 291.72 17120.33 88888.00 2019-09-22 01:23:38.000 265 33823.35 291.71 17120.35 88888.00 2019-09-22 01:23:39.000 265 33823.36 291.68 17120.32 88888.00 2019-09-22 01:23:40.000 265 33823.29 291.70 17120.32 37910.47 2019-09-22 01:23:41.000 265 33823.28 291.69 17120.28 88888.00 2019-09-22 01:23:42.000 265 33823.27 291.68 17120.25 88888.00 2019-09-22 01:23:43.000 265 33823.24 291.68 17120.28 88888.00 2019-09-22 01:23:44.000 265 33823.24 291.68 17120.32 88888.00 2019-09-22 01:23:45.000 265 33823.19 291.67 17120.28 37910.39 2019-09-22 01:23:46.000 265 33823.16 291.69 17120.28 88888.00 2019-09-22 01:23:47.000 265 33823.16 291.66 17120.36 88888.00 2019-09-22 01:23:48.000 265 33823.15 291.65 17120.35 88888.00 2019-09-22 01:23:49.000 265 33823.14 291.62 17120.30 88888.00 2019-09-22 01:23:50.000 265 33823.14 291.60 17120.30 37910.31 2019-09-22 01:23:51.000 265 33823.15 291.62 17120.33 88888.00 2019-09-22 01:23:52.000 265 33823.19 291.65 17120.35 88888.00 2019-09-22 01:23:53.000 265 33823.18 291.62 17120.38 88888.00 2019-09-22 01:23:54.000 265 33823.19 291.62 17120.43 88888.00 2019-09-22 01:23:55.000 265 33823.21 291.64 17120.45 37910.24 2019-09-22 01:23:56.000 265 33823.22 291.65 17120.39 88888.00 2019-09-22 01:23:57.000 265 33823.23 291.63 17120.36 88888.00 2019-09-22 01:23:58.000 265 33823.24 291.61 17120.38 88888.00 2019-09-22 01:23:59.000 265 33823.28 291.64 17120.35 88888.00 2019-09-22 01:24:00.000 265 33823.29 291.62 17120.32 37910.28 2019-09-22 01:24:01.000 265 33823.29 291.64 17120.32 88888.00 2019-09-22 01:24:02.000 265 33823.33 291.65 17120.32 88888.00 2019-09-22 01:24:03.000 265 33823.35 291.66 17120.33 88888.00 2019-09-22 01:24:04.000 265 33823.33 291.65 17120.33 88888.00 2019-09-22 01:24:05.000 265 33823.33 291.65 17120.39 37910.40 2019-09-22 01:24:06.000 265 33823.37 291.68 17120.37 88888.00 2019-09-22 01:24:07.000 265 33823.34 291.66 17120.39 88888.00 2019-09-22 01:24:08.000 265 33823.34 291.63 17120.40 88888.00 2019-09-22 01:24:09.000 265 33823.32 291.66 17120.37 88888.00 2019-09-22 01:24:10.000 265 33823.29 291.66 17120.34 37910.39 2019-09-22 01:24:11.000 265 33823.28 291.61 17120.37 88888.00 2019-09-22 01:24:12.000 265 33823.28 291.63 17120.39 88888.00 2019-09-22 01:24:13.000 265 33823.26 291.64 17120.38 88888.00 2019-09-22 01:24:14.000 265 33823.29 291.61 17120.39 88888.00 2019-09-22 01:24:15.000 265 33823.27 291.61 17120.40 37910.39 2019-09-22 01:24:16.000 265 33823.23 291.62 17120.38 88888.00 2019-09-22 01:24:17.000 265 33823.25 291.67 17120.40 88888.00 2019-09-22 01:24:18.000 265 33823.23 291.70 17120.38 88888.00 2019-09-22 01:24:19.000 265 33823.20 291.71 17120.36 88888.00 2019-09-22 01:24:20.000 265 33823.17 291.68 17120.32 37910.35 2019-09-22 01:24:21.000 265 33823.22 291.67 17120.36 88888.00 2019-09-22 01:24:22.000 265 33823.18 291.63 17120.34 88888.00 2019-09-22 01:24:23.000 265 33823.17 291.61 17120.32 88888.00 2019-09-22 01:24:24.000 265 33823.22 291.62 17120.35 88888.00 2019-09-22 01:24:25.000 265 33823.22 291.66 17120.37 37910.35 2019-09-22 01:24:26.000 265 33823.21 291.60 17120.41 88888.00 2019-09-22 01:24:27.000 265 33823.19 291.59 17120.40 88888.00 2019-09-22 01:24:28.000 265 33823.20 291.61 17120.37 88888.00 2019-09-22 01:24:29.000 265 33823.22 291.61 17120.41 88888.00 2019-09-22 01:24:30.000 265 33823.22 291.60 17120.41 37910.33 2019-09-22 01:24:31.000 265 33823.23 291.67 17120.38 88888.00 2019-09-22 01:24:32.000 265 33823.24 291.66 17120.39 88888.00 2019-09-22 01:24:33.000 265 33823.27 291.62 17120.39 88888.00 2019-09-22 01:24:34.000 265 33823.29 291.59 17120.36 88888.00 2019-09-22 01:24:35.000 265 33823.28 291.61 17120.38 37910.31 2019-09-22 01:24:36.000 265 33823.34 291.57 17120.41 88888.00 2019-09-22 01:24:37.000 265 33823.36 291.61 17120.39 88888.00 2019-09-22 01:24:38.000 265 33823.37 291.57 17120.36 88888.00 2019-09-22 01:24:39.000 265 33823.38 291.54 17120.35 88888.00 2019-09-22 01:24:40.000 265 33823.40 291.59 17120.37 37910.40 2019-09-22 01:24:41.000 265 33823.42 291.59 17120.34 88888.00 2019-09-22 01:24:42.000 265 33823.40 291.62 17120.34 88888.00 2019-09-22 01:24:43.000 265 33823.39 291.60 17120.34 88888.00 2019-09-22 01:24:44.000 265 33823.45 291.58 17120.38 88888.00 2019-09-22 01:24:45.000 265 33823.47 291.56 17120.40 37910.36 2019-09-22 01:24:46.000 265 33823.47 291.50 17120.42 88888.00 2019-09-22 01:24:47.000 265 33823.48 291.45 17120.42 88888.00 2019-09-22 01:24:48.000 265 33823.51 291.47 17120.38 88888.00 2019-09-22 01:24:49.000 265 33823.55 291.51 17120.39 88888.00 2019-09-22 01:24:50.000 265 33823.53 291.52 17120.39 37910.56 2019-09-22 01:24:51.000 265 33823.53 291.52 17120.35 88888.00 2019-09-22 01:24:52.000 265 33823.52 291.51 17120.37 88888.00 2019-09-22 01:24:53.000 265 33823.55 291.53 17120.39 88888.00 2019-09-22 01:24:54.000 265 33823.56 291.56 17120.34 88888.00 2019-09-22 01:24:55.000 265 33823.56 291.55 17120.28 37910.70 2019-09-22 01:24:56.000 265 33823.54 291.51 17120.32 88888.00 2019-09-22 01:24:57.000 265 33823.53 291.50 17120.33 88888.00 2019-09-22 01:24:58.000 265 33823.52 291.47 17120.33 88888.00 2019-09-22 01:24:59.000 265 33823.50 291.48 17120.34 88888.00 2019-09-22 01:25:00.000 265 33823.50 291.50 17120.33 37910.62 2019-09-22 01:25:01.000 265 33823.46 291.52 17120.35 88888.00 2019-09-22 01:25:02.000 265 33823.48 291.49 17120.35 88888.00 2019-09-22 01:25:03.000 265 33823.46 291.49 17120.33 88888.00 2019-09-22 01:25:04.000 265 33823.45 291.45 17120.34 88888.00 2019-09-22 01:25:05.000 265 33823.44 291.47 17120.33 37910.67 2019-09-22 01:25:06.000 265 33823.42 291.45 17120.29 88888.00 2019-09-22 01:25:07.000 265 33823.41 291.45 17120.32 88888.00 2019-09-22 01:25:08.000 265 33823.39 291.46 17120.36 88888.00 2019-09-22 01:25:09.000 265 33823.43 291.47 17120.34 88888.00 2019-09-22 01:25:10.000 265 33823.42 291.45 17120.29 37910.61 2019-09-22 01:25:11.000 265 33823.39 291.46 17120.31 88888.00 2019-09-22 01:25:12.000 265 33823.39 291.47 17120.33 88888.00 2019-09-22 01:25:13.000 265 33823.43 291.47 17120.32 88888.00 2019-09-22 01:25:14.000 265 33823.45 291.45 17120.34 88888.00 2019-09-22 01:25:15.000 265 33823.47 291.45 17120.32 37910.56 2019-09-22 01:25:16.000 265 33823.49 291.40 17120.31 88888.00 2019-09-22 01:25:17.000 265 33823.51 291.42 17120.33 88888.00 2019-09-22 01:25:18.000 265 33823.53 291.40 17120.30 88888.00 2019-09-22 01:25:19.000 265 33823.50 291.38 17120.29 88888.00 2019-09-22 01:25:20.000 265 33823.49 291.41 17120.28 37910.64 2019-09-22 01:25:21.000 265 33823.47 291.44 17120.34 88888.00 2019-09-22 01:25:22.000 265 33823.45 291.48 17120.35 88888.00 2019-09-22 01:25:23.000 265 33823.48 291.48 17120.33 88888.00 2019-09-22 01:25:24.000 265 33823.49 291.48 17120.35 88888.00 2019-09-22 01:25:25.000 265 33823.47 291.43 17120.29 37910.61 2019-09-22 01:25:26.000 265 33823.47 291.41 17120.27 88888.00 2019-09-22 01:25:27.000 265 33823.47 291.44 17120.25 88888.00 2019-09-22 01:25:28.000 265 33823.47 291.42 17120.20 88888.00 2019-09-22 01:25:29.000 265 33823.47 291.34 17120.25 88888.00 2019-09-22 01:25:30.000 265 33823.50 291.38 17120.31 37910.58 2019-09-22 01:25:31.000 265 33823.46 291.43 17120.29 88888.00 2019-09-22 01:25:32.000 265 33823.46 291.40 17120.26 88888.00 2019-09-22 01:25:33.000 265 33823.46 291.42 17120.31 88888.00 2019-09-22 01:25:34.000 265 33823.44 291.40 17120.34 88888.00 2019-09-22 01:25:35.000 265 33823.49 291.41 17120.35 37910.60 2019-09-22 01:25:36.000 265 33823.46 291.42 17120.31 88888.00 2019-09-22 01:25:37.000 265 33823.41 291.37 17120.32 88888.00 2019-09-22 01:25:38.000 265 33823.39 291.37 17120.36 88888.00 2019-09-22 01:25:39.000 265 33823.41 291.36 17120.38 88888.00 2019-09-22 01:25:40.000 265 33823.37 291.36 17120.32 37910.54 2019-09-22 01:25:41.000 265 33823.35 291.35 17120.32 88888.00 2019-09-22 01:25:42.000 265 33823.35 291.37 17120.38 88888.00 2019-09-22 01:25:43.000 265 33823.34 291.40 17120.39 88888.00 2019-09-22 01:25:44.000 265 33823.33 291.40 17120.35 88888.00 2019-09-22 01:25:45.000 265 33823.33 291.38 17120.34 37910.58 2019-09-22 01:25:46.000 265 33823.36 291.38 17120.32 88888.00 2019-09-22 01:25:47.000 265 33823.34 291.40 17120.34 88888.00 2019-09-22 01:25:48.000 265 33823.31 291.42 17120.35 88888.00 2019-09-22 01:25:49.000 265 33823.29 291.41 17120.33 88888.00 2019-09-22 01:25:50.000 265 33823.24 291.39 17120.34 37910.56 2019-09-22 01:25:51.000 265 33823.21 291.39 17120.33 88888.00 2019-09-22 01:25:52.000 265 33823.22 291.39 17120.34 88888.00 2019-09-22 01:25:53.000 265 33823.24 291.36 17120.35 88888.00 2019-09-22 01:25:54.000 265 33823.26 291.32 17120.35 88888.00 2019-09-22 01:25:55.000 265 33823.25 291.32 17120.33 37910.44 2019-09-22 01:25:56.000 265 33823.25 291.35 17120.29 88888.00 2019-09-22 01:25:57.000 265 33823.24 291.34 17120.32 88888.00 2019-09-22 01:25:58.000 265 33823.24 291.33 17120.32 88888.00 2019-09-22 01:25:59.000 265 33823.25 291.32 17120.33 88888.00 2019-09-22 01:26:00.000 265 33823.27 291.36 17120.32 37910.45 2019-09-22 01:26:01.000 265 33823.28 291.35 17120.33 88888.00 2019-09-22 01:26:02.000 265 33823.29 291.32 17120.34 88888.00 2019-09-22 01:26:03.000 265 33823.29 291.37 17120.32 88888.00 2019-09-22 01:26:04.000 265 33823.31 291.34 17120.35 88888.00 2019-09-22 01:26:05.000 265 33823.34 291.35 17120.32 37910.40 2019-09-22 01:26:06.000 265 33823.36 291.36 17120.34 88888.00 2019-09-22 01:26:07.000 265 33823.36 291.35 17120.34 88888.00 2019-09-22 01:26:08.000 265 33823.39 291.33 17120.36 88888.00 2019-09-22 01:26:09.000 265 33823.39 291.31 17120.35 88888.00 2019-09-22 01:26:10.000 265 33823.39 291.30 17120.37 37910.57 2019-09-22 01:26:11.000 265 33823.40 291.29 17120.38 88888.00 2019-09-22 01:26:12.000 265 33823.43 291.31 17120.37 88888.00 2019-09-22 01:26:13.000 265 33823.41 291.28 17120.36 88888.00 2019-09-22 01:26:14.000 265 33823.44 291.27 17120.35 88888.00 2019-09-22 01:26:15.000 265 33823.44 291.27 17120.34 37910.51 2019-09-22 01:26:16.000 265 33823.41 291.27 17120.34 88888.00 2019-09-22 01:26:17.000 265 33823.40 291.26 17120.35 88888.00 2019-09-22 01:26:18.000 265 33823.35 291.26 17120.36 88888.00 2019-09-22 01:26:19.000 265 33823.35 291.30 17120.37 88888.00 2019-09-22 01:26:20.000 265 33823.38 291.32 17120.35 37910.64 2019-09-22 01:26:21.000 265 33823.40 291.34 17120.39 88888.00 2019-09-22 01:26:22.000 265 33823.43 291.31 17120.40 88888.00 2019-09-22 01:26:23.000 265 33823.43 291.32 17120.40 88888.00 2019-09-22 01:26:24.000 265 33823.42 291.31 17120.37 88888.00 2019-09-22 01:26:25.000 265 33823.40 291.28 17120.35 37910.57 2019-09-22 01:26:26.000 265 33823.43 291.32 17120.39 88888.00 2019-09-22 01:26:27.000 265 33823.46 291.31 17120.41 88888.00 2019-09-22 01:26:28.000 265 33823.46 291.32 17120.38 88888.00 2019-09-22 01:26:29.000 265 33823.42 291.29 17120.36 88888.00 2019-09-22 01:26:30.000 265 33823.43 291.27 17120.36 37910.57 2019-09-22 01:26:31.000 265 33823.45 291.27 17120.36 88888.00 2019-09-22 01:26:32.000 265 33823.45 291.26 17120.36 88888.00 2019-09-22 01:26:33.000 265 33823.43 291.27 17120.40 88888.00 2019-09-22 01:26:34.000 265 33823.44 291.28 17120.40 88888.00 2019-09-22 01:26:35.000 265 33823.45 291.30 17120.36 37910.67 2019-09-22 01:26:36.000 265 33823.45 291.32 17120.34 88888.00 2019-09-22 01:26:37.000 265 33823.45 291.29 17120.35 88888.00 2019-09-22 01:26:38.000 265 33823.45 291.31 17120.35 88888.00 2019-09-22 01:26:39.000 265 33823.49 291.31 17120.36 88888.00 2019-09-22 01:26:40.000 265 33823.48 291.30 17120.37 37910.67 2019-09-22 01:26:41.000 265 33823.46 291.28 17120.35 88888.00 2019-09-22 01:26:42.000 265 33823.49 291.28 17120.34 88888.00 2019-09-22 01:26:43.000 265 33823.53 291.27 17120.38 88888.00 2019-09-22 01:26:44.000 265 33823.54 291.23 17120.34 88888.00 2019-09-22 01:26:45.000 265 33823.52 291.25 17120.33 37910.68 2019-09-22 01:26:46.000 265 33823.49 291.27 17120.30 88888.00 2019-09-22 01:26:47.000 265 33823.50 291.26 17120.37 88888.00 2019-09-22 01:26:48.000 265 33823.50 291.25 17120.41 88888.00 2019-09-22 01:26:49.000 265 33823.48 291.22 17120.39 88888.00 2019-09-22 01:26:50.000 265 33823.50 291.21 17120.40 37910.64 2019-09-22 01:26:51.000 265 33823.54 291.22 17120.41 88888.00 2019-09-22 01:26:52.000 265 33823.53 291.25 17120.38 88888.00 2019-09-22 01:26:53.000 265 33823.53 291.22 17120.38 88888.00 2019-09-22 01:26:54.000 265 33823.56 291.19 17120.36 88888.00 2019-09-22 01:26:55.000 265 33823.55 291.18 17120.37 37910.74 2019-09-22 01:26:56.000 265 33823.52 291.21 17120.40 88888.00 2019-09-22 01:26:57.000 265 33823.53 291.22 17120.37 88888.00 2019-09-22 01:26:58.000 265 33823.52 291.23 17120.34 88888.00 2019-09-22 01:26:59.000 265 33823.54 291.21 17120.37 88888.00 2019-09-22 01:27:00.000 265 33823.55 291.17 17120.36 37910.60 2019-09-22 01:27:01.000 265 33823.57 291.16 17120.37 88888.00 2019-09-22 01:27:02.000 265 33823.58 291.16 17120.35 88888.00 2019-09-22 01:27:03.000 265 33823.52 291.19 17120.36 88888.00 2019-09-22 01:27:04.000 265 33823.52 291.18 17120.39 88888.00 2019-09-22 01:27:05.000 265 33823.54 291.16 17120.40 37910.65 2019-09-22 01:27:06.000 265 33823.49 291.14 17120.37 88888.00 2019-09-22 01:27:07.000 265 33823.51 291.16 17120.40 88888.00 2019-09-22 01:27:08.000 265 33823.52 291.17 17120.37 88888.00 2019-09-22 01:27:09.000 265 33823.56 291.16 17120.36 88888.00 2019-09-22 01:27:10.000 265 33823.55 291.18 17120.41 37910.63 2019-09-22 01:27:11.000 265 33823.54 291.17 17120.42 88888.00 2019-09-22 01:27:12.000 265 33823.53 291.18 17120.44 88888.00 2019-09-22 01:27:13.000 265 33823.49 291.18 17120.37 88888.00 2019-09-22 01:27:14.000 265 33823.48 291.16 17120.36 88888.00 2019-09-22 01:27:15.000 265 33823.50 291.17 17120.38 37910.67 2019-09-22 01:27:16.000 265 33823.47 291.16 17120.37 88888.00 2019-09-22 01:27:17.000 265 33823.44 291.13 17120.34 88888.00 2019-09-22 01:27:18.000 265 33823.48 291.11 17120.36 88888.00 2019-09-22 01:27:19.000 265 33823.47 291.12 17120.39 88888.00 2019-09-22 01:27:20.000 265 33823.48 291.09 17120.37 37910.65 2019-09-22 01:27:21.000 265 33823.47 291.10 17120.38 88888.00 2019-09-22 01:27:22.000 265 33823.48 291.11 17120.34 88888.00 2019-09-22 01:27:23.000 265 33823.48 291.11 17120.33 88888.00 2019-09-22 01:27:24.000 265 33823.46 291.09 17120.31 88888.00 2019-09-22 01:27:25.000 265 33823.45 291.12 17120.34 37910.60 2019-09-22 01:27:26.000 265 33823.46 291.14 17120.33 88888.00 2019-09-22 01:27:27.000 265 33823.45 291.12 17120.34 88888.00 2019-09-22 01:27:28.000 265 33823.46 291.11 17120.35 88888.00 2019-09-22 01:27:29.000 265 33823.48 291.07 17120.35 88888.00 2019-09-22 01:27:30.000 265 33823.48 291.08 17120.35 37910.64 2019-09-22 01:27:31.000 265 33823.44 291.12 17120.35 88888.00 2019-09-22 01:27:32.000 265 33823.44 291.11 17120.34 88888.00 2019-09-22 01:27:33.000 265 33823.45 291.12 17120.34 88888.00 2019-09-22 01:27:34.000 265 33823.47 291.10 17120.39 88888.00 2019-09-22 01:27:35.000 265 33823.49 291.11 17120.39 37910.67 2019-09-22 01:27:36.000 265 33823.45 291.14 17120.38 88888.00 2019-09-22 01:27:37.000 265 33823.44 291.12 17120.35 88888.00 2019-09-22 01:27:38.000 265 33823.44 291.14 17120.38 88888.00 2019-09-22 01:27:39.000 265 33823.47 291.16 17120.41 88888.00 2019-09-22 01:27:40.000 265 33823.47 291.13 17120.45 37910.58 2019-09-22 01:27:41.000 265 33823.42 291.11 17120.42 88888.00 2019-09-22 01:27:42.000 265 33823.45 291.10 17120.38 88888.00 2019-09-22 01:27:43.000 265 33823.45 291.08 17120.32 88888.00 2019-09-22 01:27:44.000 265 33823.41 291.08 17120.32 88888.00 2019-09-22 01:27:45.000 265 33823.43 291.05 17120.33 37910.56 2019-09-22 01:27:46.000 265 33823.45 291.07 17120.33 88888.00 2019-09-22 01:27:47.000 265 33823.42 291.07 17120.30 88888.00 2019-09-22 01:27:48.000 265 33823.44 291.07 17120.27 88888.00 2019-09-22 01:27:49.000 265 33823.46 291.03 17120.25 88888.00 2019-09-22 01:27:50.000 265 33823.45 291.01 17120.26 37910.64 2019-09-22 01:27:51.000 265 33823.46 291.03 17120.31 88888.00 2019-09-22 01:27:52.000 265 33823.47 291.06 17120.29 88888.00 2019-09-22 01:27:53.000 265 33823.51 291.02 17120.27 88888.00 2019-09-22 01:27:54.000 265 33823.47 290.99 17120.29 88888.00 2019-09-22 01:27:55.000 265 33823.46 290.99 17120.32 37910.58 2019-09-22 01:27:56.000 265 33823.42 291.02 17120.33 88888.00 2019-09-22 01:27:57.000 265 33823.41 291.02 17120.32 88888.00 2019-09-22 01:27:58.000 265 33823.38 290.98 17120.32 88888.00 2019-09-22 01:27:59.000 265 33823.37 290.96 17120.29 88888.00 2019-09-22 01:28:00.000 265 33823.41 291.02 17120.31 37910.63 2019-09-22 01:28:01.000 265 33823.42 291.01 17120.33 88888.00 2019-09-22 01:28:02.000 265 33823.43 290.97 17120.29 88888.00 2019-09-22 01:28:03.000 265 33823.43 290.94 17120.33 88888.00 2019-09-22 01:28:04.000 265 33823.43 290.91 17120.33 88888.00 2019-09-22 01:28:05.000 265 33823.47 290.90 17120.31 37910.62 2019-09-22 01:28:06.000 265 33823.45 290.87 17120.28 88888.00 2019-09-22 01:28:07.000 265 33823.46 290.86 17120.29 88888.00 2019-09-22 01:28:08.000 265 33823.46 290.88 17120.28 88888.00 2019-09-22 01:28:09.000 265 33823.49 290.88 17120.23 88888.00 2019-09-22 01:28:10.000 265 33823.48 290.94 17120.22 37910.63 2019-09-22 01:28:11.000 265 33823.50 290.95 17120.26 88888.00 2019-09-22 01:28:12.000 265 33823.52 290.94 17120.35 88888.00 2019-09-22 01:28:13.000 265 33823.53 290.90 17120.38 88888.00 2019-09-22 01:28:14.000 265 33823.54 290.87 17120.35 88888.00 2019-09-22 01:28:15.000 265 33823.53 290.86 17120.30 37910.64 2019-09-22 01:28:16.000 265 33823.53 290.85 17120.30 88888.00 2019-09-22 01:28:17.000 265 33823.53 290.86 17120.34 88888.00 2019-09-22 01:28:18.000 265 33823.57 290.91 17120.36 88888.00 2019-09-22 01:28:19.000 265 33823.55 290.87 17120.38 88888.00 2019-09-22 01:28:20.000 265 33823.53 290.90 17120.38 37910.74 2019-09-22 01:28:21.000 265 33823.55 290.88 17120.36 88888.00 2019-09-22 01:28:22.000 265 33823.55 290.88 17120.36 88888.00 2019-09-22 01:28:23.000 265 33823.56 290.86 17120.37 88888.00 2019-09-22 01:28:24.000 265 33823.58 290.82 17120.35 88888.00 2019-09-22 01:28:25.000 265 33823.57 290.81 17120.34 37910.71 2019-09-22 01:28:26.000 265 33823.55 290.81 17120.33 88888.00 2019-09-22 01:28:27.000 265 33823.56 290.82 17120.33 88888.00 2019-09-22 01:28:28.000 265 33823.60 290.82 17120.34 88888.00 2019-09-22 01:28:29.000 265 33823.59 290.79 17120.36 88888.00 2019-09-22 01:28:30.000 265 33823.56 290.77 17120.35 37910.68 2019-09-22 01:28:31.000 265 33823.55 290.78 17120.36 88888.00 2019-09-22 01:28:32.000 265 33823.58 290.78 17120.38 88888.00 2019-09-22 01:28:33.000 265 33823.62 290.79 17120.39 88888.00 2019-09-22 01:28:34.000 265 33823.62 290.79 17120.42 88888.00 2019-09-22 01:28:35.000 265 33823.57 290.80 17120.39 37910.67 2019-09-22 01:28:36.000 265 33823.55 290.81 17120.37 88888.00 2019-09-22 01:28:37.000 265 33823.58 290.82 17120.35 88888.00 2019-09-22 01:28:38.000 265 33823.55 290.81 17120.37 88888.00 2019-09-22 01:28:39.000 265 33823.54 290.83 17120.35 88888.00 2019-09-22 01:28:40.000 265 33823.56 290.85 17120.29 37910.72 2019-09-22 01:28:41.000 265 33823.56 290.85 17120.31 88888.00 2019-09-22 01:28:42.000 265 33823.56 290.82 17120.31 88888.00 2019-09-22 01:28:43.000 265 33823.55 290.80 17120.29 88888.00 2019-09-22 01:28:44.000 265 33823.56 290.76 17120.29 88888.00 2019-09-22 01:28:45.000 265 33823.58 290.79 17120.29 37910.68 2019-09-22 01:28:46.000 265 33823.58 290.79 17120.31 88888.00 2019-09-22 01:28:47.000 265 33823.60 290.73 17120.29 88888.00 2019-09-22 01:28:48.000 265 33823.58 290.69 17120.25 88888.00 2019-09-22 01:28:49.000 265 33823.58 290.71 17120.27 88888.00 2019-09-22 01:28:50.000 265 33823.61 290.72 17120.26 37910.75 2019-09-22 01:28:51.000 265 33823.63 290.72 17120.26 88888.00 2019-09-22 01:28:52.000 265 33823.61 290.68 17120.26 88888.00 2019-09-22 01:28:53.000 265 33823.64 290.66 17120.27 88888.00 2019-09-22 01:28:54.000 265 33823.63 290.70 17120.27 88888.00 2019-09-22 01:28:55.000 265 33823.65 290.72 17120.32 37910.74 2019-09-22 01:28:56.000 265 33823.64 290.71 17120.28 88888.00 2019-09-22 01:28:57.000 265 33823.67 290.66 17120.28 88888.00 2019-09-22 01:28:58.000 265 33823.68 290.65 17120.28 88888.00 2019-09-22 01:28:59.000 265 33823.72 290.63 17120.27 88888.00 2019-09-22 01:29:00.000 265 33823.72 290.65 17120.21 37910.83 2019-09-22 01:29:01.000 265 33823.73 290.68 17120.24 88888.00 2019-09-22 01:29:02.000 265 33823.74 290.66 17120.26 88888.00 2019-09-22 01:29:03.000 265 33823.77 290.71 17120.22 88888.00 2019-09-22 01:29:04.000 265 33823.77 290.74 17120.24 88888.00 2019-09-22 01:29:05.000 265 33823.76 290.72 17120.24 37910.83 2019-09-22 01:29:06.000 265 33823.72 290.70 17120.25 88888.00 2019-09-22 01:29:07.000 265 33823.74 290.72 17120.25 88888.00 2019-09-22 01:29:08.000 265 33823.73 290.78 17120.27 88888.00 2019-09-22 01:29:09.000 265 33823.75 290.72 17120.28 88888.00 2019-09-22 01:29:10.000 265 33823.74 290.74 17120.26 37910.76 2019-09-22 01:29:11.000 265 33823.75 290.70 17120.28 88888.00 2019-09-22 01:29:12.000 265 33823.77 290.64 17120.24 88888.00 2019-09-22 01:29:13.000 265 33823.75 290.66 17120.27 88888.00 2019-09-22 01:29:14.000 265 33823.79 290.68 17120.33 88888.00 2019-09-22 01:29:15.000 265 33823.81 290.65 17120.30 37910.88 2019-09-22 01:29:16.000 265 33823.81 290.60 17120.28 88888.00 2019-09-22 01:29:17.000 265 33823.86 290.62 17120.29 88888.00 2019-09-22 01:29:18.000 265 33823.91 290.65 17120.33 88888.00 2019-09-22 01:29:19.000 265 33823.93 290.61 17120.32 88888.00 2019-09-22 01:29:20.000 265 33823.97 290.59 17120.32 37910.92 2019-09-22 01:29:21.000 265 33823.95 290.60 17120.33 88888.00 2019-09-22 01:29:22.000 265 33823.94 290.59 17120.31 88888.00 2019-09-22 01:29:23.000 265 33823.91 290.60 17120.33 88888.00 2019-09-22 01:29:24.000 265 33823.90 290.65 17120.34 88888.00 2019-09-22 01:29:25.000 265 33824.01 290.63 17120.35 37911.01 2019-09-22 01:29:26.000 265 33824.03 290.61 17120.32 88888.00 2019-09-22 01:29:27.000 265 33824.05 290.58 17120.33 88888.00 2019-09-22 01:29:28.000 265 33824.04 290.59 17120.31 88888.00 2019-09-22 01:29:29.000 265 33824.05 290.59 17120.28 88888.00 2019-09-22 01:29:30.000 265 33824.10 290.55 17120.32 37911.11 2019-09-22 01:29:31.000 265 33824.11 290.52 17120.31 88888.00 2019-09-22 01:29:32.000 265 33824.15 290.51 17120.36 88888.00 2019-09-22 01:29:33.000 265 33824.14 290.55 17120.33 88888.00 2019-09-22 01:29:34.000 265 33824.13 290.53 17120.32 88888.00 2019-09-22 01:29:35.000 265 33824.17 290.51 17120.31 37911.17 2019-09-22 01:29:36.000 265 33824.15 290.50 17120.26 88888.00 2019-09-22 01:29:37.000 265 33824.16 290.51 17120.25 88888.00 2019-09-22 01:29:38.000 265 33824.16 290.46 17120.26 88888.00 2019-09-22 01:29:39.000 265 33824.15 290.42 17120.30 88888.00 2019-09-22 01:29:40.000 265 33824.17 290.42 17120.28 37911.10 2019-09-22 01:29:41.000 265 33824.23 290.43 17120.24 88888.00 2019-09-22 01:29:42.000 265 33824.21 290.46 17120.19 88888.00 2019-09-22 01:29:43.000 265 33824.20 290.48 17120.22 88888.00 2019-09-22 01:29:44.000 265 33824.21 290.46 17120.19 88888.00 2019-09-22 01:29:45.000 265 33824.22 290.40 17120.23 37911.20 2019-09-22 01:29:46.000 265 33824.19 290.41 17120.31 88888.00 2019-09-22 01:29:47.000 265 33824.21 290.47 17120.29 88888.00 2019-09-22 01:29:48.000 265 33824.22 290.48 17120.24 88888.00 2019-09-22 01:29:49.000 265 33824.24 290.46 17120.25 88888.00 2019-09-22 01:29:50.000 265 33824.20 290.45 17120.26 37911.29 2019-09-22 01:29:51.000 265 33824.18 290.41 17120.22 88888.00 2019-09-22 01:29:52.000 265 33824.13 290.39 17120.23 88888.00 2019-09-22 01:29:53.000 265 33824.07 290.39 17120.23 88888.00 2019-09-22 01:29:54.000 265 33824.05 290.38 17120.21 88888.00 2019-09-22 01:29:55.000 265 33824.02 290.38 17120.25 37911.17 2019-09-22 01:29:56.000 265 33824.00 290.35 17120.26 88888.00 2019-09-22 01:29:57.000 265 33824.01 290.37 17120.30 88888.00 2019-09-22 01:29:58.000 265 33824.00 290.41 17120.31 88888.00 2019-09-22 01:29:59.000 265 33824.00 290.44 17120.30 88888.00 2019-09-22 01:30:00.000 265 33823.97 290.42 17120.32 37911.12 2019-09-22 01:30:01.000 265 33823.93 290.41 17120.29 88888.00 2019-09-22 01:30:02.000 265 33823.95 290.40 17120.28 88888.00 2019-09-22 01:30:03.000 265 33823.98 290.41 17120.28 88888.00 2019-09-22 01:30:04.000 265 33824.00 290.48 17120.30 88888.00 2019-09-22 01:30:05.000 265 33823.98 290.47 17120.27 37911.00 2019-09-22 01:30:06.000 265 33823.97 290.46 17120.25 88888.00 2019-09-22 01:30:07.000 265 33823.94 290.46 17120.23 88888.00 2019-09-22 01:30:08.000 265 33823.97 290.49 17120.25 88888.00 2019-09-22 01:30:09.000 265 33824.04 290.49 17120.25 88888.00 2019-09-22 01:30:10.000 265 33823.99 290.48 17120.31 37911.00 2019-09-22 01:30:11.000 265 33824.02 290.48 17120.31 88888.00 2019-09-22 01:30:12.000 265 33824.05 290.48 17120.26 88888.00 2019-09-22 01:30:13.000 265 33824.06 290.52 17120.28 88888.00 2019-09-22 01:30:14.000 265 33824.09 290.53 17120.24 88888.00 2019-09-22 01:30:15.000 265 33824.17 290.55 17120.27 37911.15 2019-09-22 01:30:16.000 265 33824.18 290.57 17120.27 88888.00 2019-09-22 01:30:17.000 265 33824.22 290.56 17120.28 88888.00 2019-09-22 01:30:18.000 265 33824.25 290.52 17120.29 88888.00 2019-09-22 01:30:19.000 265 33824.24 290.50 17120.25 88888.00 2019-09-22 01:30:20.000 265 33824.24 290.49 17120.26 37911.10 2019-09-22 01:30:21.000 265 33824.26 290.50 17120.23 88888.00 2019-09-22 01:30:22.000 265 33824.24 290.47 17120.21 88888.00 2019-09-22 01:30:23.000 265 33824.25 290.47 17120.26 88888.00 2019-09-22 01:30:24.000 265 33824.29 290.49 17120.27 88888.00 2019-09-22 01:30:25.000 265 33824.29 290.51 17120.31 37911.33 2019-09-22 01:30:26.000 265 33824.31 290.52 17120.27 88888.00 2019-09-22 01:30:27.000 265 33824.33 290.50 17120.22 88888.00 2019-09-22 01:30:28.000 265 33824.33 290.51 17120.22 88888.00 2019-09-22 01:30:29.000 265 33824.30 290.50 17120.19 88888.00 2019-09-22 01:30:30.000 265 33824.25 290.49 17120.22 37911.20 2019-09-22 01:30:31.000 265 33824.25 290.53 17120.26 88888.00 2019-09-22 01:30:32.000 265 33824.24 290.54 17120.19 88888.00 2019-09-22 01:30:33.000 265 33824.24 290.49 17120.20 88888.00 2019-09-22 01:30:34.000 265 33824.29 290.46 17120.23 88888.00 2019-09-22 01:30:35.000 265 33824.29 290.48 17120.19 37911.22 2019-09-22 01:30:36.000 265 33824.29 290.50 17120.19 88888.00 2019-09-22 01:30:37.000 265 33824.26 290.52 17120.19 88888.00 2019-09-22 01:30:38.000 265 33824.20 290.50 17120.22 88888.00 2019-09-22 01:30:39.000 265 33824.23 290.50 17120.23 88888.00 2019-09-22 01:30:40.000 265 33824.25 290.51 17120.23 37911.28 2019-09-22 01:30:41.000 265 33824.25 290.52 17120.27 88888.00 2019-09-22 01:30:42.000 265 33824.19 290.52 17120.25 88888.00 2019-09-22 01:30:43.000 265 33824.18 290.55 17120.22 88888.00 2019-09-22 01:30:44.000 265 33824.20 290.54 17120.20 88888.00 2019-09-22 01:30:45.000 265 33824.25 290.56 17120.22 37911.21 2019-09-22 01:30:46.000 265 33824.24 290.58 17120.23 88888.00 2019-09-22 01:30:47.000 265 33824.21 290.55 17120.20 88888.00 2019-09-22 01:30:48.000 265 33824.22 290.53 17120.25 88888.00 2019-09-22 01:30:49.000 265 33824.27 290.55 17120.24 88888.00 2019-09-22 01:30:50.000 265 33824.28 290.51 17120.23 37911.24 2019-09-22 01:30:51.000 265 33824.32 290.48 17120.19 88888.00 2019-09-22 01:30:52.000 265 33824.35 290.49 17120.19 88888.00 2019-09-22 01:30:53.000 265 33824.36 290.50 17120.19 88888.00 2019-09-22 01:30:54.000 265 33824.37 290.52 17120.18 88888.00 2019-09-22 01:30:55.000 265 33824.38 290.49 17120.18 37911.33 2019-09-22 01:30:56.000 265 33824.44 290.49 17120.22 88888.00 2019-09-22 01:30:57.000 265 33824.45 290.54 17120.25 88888.00 2019-09-22 01:30:58.000 265 33824.48 290.50 17120.24 88888.00 2019-09-22 01:30:59.000 265 33824.46 290.46 17120.21 88888.00 2019-09-22 01:31:00.000 265 33824.45 290.44 17120.26 37911.46 2019-09-22 01:31:01.000 265 33824.47 290.44 17120.27 88888.00 2019-09-22 01:31:02.000 265 33824.49 290.46 17120.23 88888.00 2019-09-22 01:31:03.000 265 33824.52 290.50 17120.25 88888.00 2019-09-22 01:31:04.000 265 33824.54 290.57 17120.28 88888.00 2019-09-22 01:31:05.000 265 33824.55 290.54 17120.26 37911.44 2019-09-22 01:31:06.000 265 33824.51 290.53 17120.24 88888.00 2019-09-22 01:31:07.000 265 33824.51 290.51 17120.24 88888.00 2019-09-22 01:31:08.000 265 33824.48 290.49 17120.18 88888.00 2019-09-22 01:31:09.000 265 33824.48 290.48 17120.14 88888.00 2019-09-22 01:31:10.000 265 33824.49 290.48 17120.17 37911.38 2019-09-22 01:31:11.000 265 33824.53 290.48 17120.18 88888.00 2019-09-22 01:31:12.000 265 33824.55 290.47 17120.17 88888.00 2019-09-22 01:31:13.000 265 33824.57 290.47 17120.18 88888.00 2019-09-22 01:31:14.000 265 33824.55 290.48 17120.14 88888.00 2019-09-22 01:31:15.000 265 33824.57 290.49 17120.17 37911.53 2019-09-22 01:31:16.000 265 33824.60 290.49 17120.18 88888.00 2019-09-22 01:31:17.000 265 33824.64 290.48 17120.21 88888.00 2019-09-22 01:31:18.000 265 33824.63 290.52 17120.20 88888.00 2019-09-22 01:31:19.000 265 33824.61 290.52 17120.18 88888.00 2019-09-22 01:31:20.000 265 33824.64 290.53 17120.15 37911.50 2019-09-22 01:31:21.000 265 33824.67 290.49 17120.16 88888.00 2019-09-22 01:31:22.000 265 33824.67 290.47 17120.15 88888.00 2019-09-22 01:31:23.000 265 33824.66 290.50 17120.15 88888.00 2019-09-22 01:31:24.000 265 33824.67 290.50 17120.16 88888.00 2019-09-22 01:31:25.000 265 33824.63 290.52 17120.14 37911.60 2019-09-22 01:31:26.000 265 33824.68 290.57 17120.15 88888.00 2019-09-22 01:31:27.000 265 33824.70 290.58 17120.18 88888.00 2019-09-22 01:31:28.000 265 33824.67 290.56 17120.19 88888.00 2019-09-22 01:31:29.000 265 33824.65 290.50 17120.18 88888.00 2019-09-22 01:31:30.000 265 33824.63 290.49 17120.15 37911.65 2019-09-22 01:31:31.000 265 33824.64 290.54 17120.15 88888.00 2019-09-22 01:31:32.000 265 33824.64 290.51 17120.18 88888.00 2019-09-22 01:31:33.000 265 33824.68 290.49 17120.16 88888.00 2019-09-22 01:31:34.000 265 33824.69 290.50 17120.11 88888.00 2019-09-22 01:31:35.000 265 33824.73 290.46 17120.13 37911.67 2019-09-22 01:31:36.000 265 33824.74 290.44 17120.15 88888.00 2019-09-22 01:31:37.000 265 33824.76 290.45 17120.12 88888.00 2019-09-22 01:31:38.000 265 33824.78 290.46 17120.15 88888.00 2019-09-22 01:31:39.000 265 33824.81 290.43 17120.14 88888.00 2019-09-22 01:31:40.000 265 33824.78 290.48 17120.13 37911.75 2019-09-22 01:31:41.000 265 33824.76 290.49 17120.17 88888.00 2019-09-22 01:31:42.000 265 33824.81 290.48 17120.19 88888.00 2019-09-22 01:31:43.000 265 33824.85 290.41 17120.14 88888.00 2019-09-22 01:31:44.000 265 33824.85 290.38 17120.14 88888.00 2019-09-22 01:31:45.000 265 33824.83 290.41 17120.14 37911.75 2019-09-22 01:31:46.000 265 33824.86 290.42 17120.14 88888.00 2019-09-22 01:31:47.000 265 33824.82 290.38 17120.10 88888.00 2019-09-22 01:31:48.000 265 33824.81 290.37 17120.14 88888.00 2019-09-22 01:31:49.000 265 33824.76 290.35 17120.13 88888.00 2019-09-22 01:31:50.000 265 33824.80 290.34 17120.12 37911.70 2019-09-22 01:31:51.000 265 33824.75 290.34 17120.13 88888.00 2019-09-22 01:31:52.000 265 33824.70 290.34 17120.14 88888.00 2019-09-22 01:31:53.000 265 33824.68 290.35 17120.16 88888.00 2019-09-22 01:31:54.000 265 33824.69 290.32 17120.16 88888.00 2019-09-22 01:31:55.000 265 33824.63 290.37 17120.15 37911.58 2019-09-22 01:31:56.000 265 33824.60 290.39 17120.16 88888.00 2019-09-22 01:31:57.000 265 33824.60 290.41 17120.17 88888.00 2019-09-22 01:31:58.000 265 33824.62 290.34 17120.14 88888.00 2019-09-22 01:31:59.000 265 33824.64 290.35 17120.11 88888.00 2019-09-22 01:32:00.000 265 33824.68 290.34 17120.13 37911.50 2019-09-22 01:32:01.000 265 33824.72 290.32 17120.13 88888.00 2019-09-22 01:32:02.000 265 33824.69 290.32 17120.13 88888.00 2019-09-22 01:32:03.000 265 33824.69 290.30 17120.13 88888.00 2019-09-22 01:32:04.000 265 33824.70 290.31 17120.13 88888.00 2019-09-22 01:32:05.000 265 33824.71 290.29 17120.14 37911.58 2019-09-22 01:32:06.000 265 33824.70 290.33 17120.11 88888.00 2019-09-22 01:32:07.000 265 33824.69 290.33 17120.15 88888.00 2019-09-22 01:32:08.000 265 33824.74 290.29 17120.15 88888.00 2019-09-22 01:32:09.000 265 33824.78 290.33 17120.12 88888.00 2019-09-22 01:32:10.000 265 33824.80 290.33 17120.12 37911.68 2019-09-22 01:32:11.000 265 33824.84 290.32 17120.11 88888.00 2019-09-22 01:32:12.000 265 33824.85 290.31 17120.08 88888.00 2019-09-22 01:32:13.000 265 33824.85 290.33 17120.05 88888.00 2019-09-22 01:32:14.000 265 33824.81 290.35 17120.06 88888.00 2019-09-22 01:32:15.000 265 33824.84 290.37 17120.04 37911.75 2019-09-22 01:32:16.000 265 33824.89 290.39 17120.02 88888.00 2019-09-22 01:32:17.000 265 33824.91 290.40 17120.06 88888.00 2019-09-22 01:32:18.000 265 33824.94 290.38 17120.08 88888.00 2019-09-22 01:32:19.000 265 33824.97 290.36 17120.11 88888.00 2019-09-22 01:32:20.000 265 33824.94 290.34 17120.09 37911.79 2019-09-22 01:32:21.000 265 33824.90 290.39 17120.10 88888.00 2019-09-22 01:32:22.000 265 33824.91 290.34 17120.12 88888.00 2019-09-22 01:32:23.000 265 33824.90 290.36 17120.12 88888.00 2019-09-22 01:32:24.000 265 33824.89 290.38 17120.11 88888.00 2019-09-22 01:32:25.000 265 33824.88 290.38 17120.10 37911.79 2019-09-22 01:32:26.000 265 33824.89 290.38 17120.09 88888.00 2019-09-22 01:32:27.000 265 33824.88 290.41 17120.07 88888.00 2019-09-22 01:32:28.000 265 33824.88 290.38 17120.11 88888.00 2019-09-22 01:32:29.000 265 33824.91 290.39 17120.07 88888.00 2019-09-22 01:32:30.000 265 33824.91 290.37 17120.09 37911.85 2019-09-22 01:32:31.000 265 33824.95 290.37 17120.10 88888.00 2019-09-22 01:32:32.000 265 33824.91 290.40 17120.08 88888.00 2019-09-22 01:32:33.000 265 33824.91 290.37 17120.07 88888.00 2019-09-22 01:32:34.000 265 33824.93 290.40 17120.06 88888.00 2019-09-22 01:32:35.000 265 33824.96 290.39 17120.06 37911.85 2019-09-22 01:32:36.000 265 33824.96 290.35 17120.07 88888.00 2019-09-22 01:32:37.000 265 33825.01 290.36 17120.07 88888.00 2019-09-22 01:32:38.000 265 33824.96 290.36 17120.09 88888.00 2019-09-22 01:32:39.000 265 33824.95 290.39 17120.13 88888.00 2019-09-22 01:32:40.000 265 33824.93 290.40 17120.10 37911.82 2019-09-22 01:32:41.000 265 33824.92 290.39 17120.10 88888.00 2019-09-22 01:32:42.000 265 33824.91 290.38 17120.09 88888.00 2019-09-22 01:32:43.000 265 33824.91 290.41 17120.11 88888.00 2019-09-22 01:32:44.000 265 33824.94 290.39 17120.08 88888.00 2019-09-22 01:32:45.000 265 33824.96 290.39 17120.07 37911.81 2019-09-22 01:32:46.000 265 33824.94 290.36 17120.07 88888.00 2019-09-22 01:32:47.000 265 33824.97 290.34 17120.05 88888.00 2019-09-22 01:32:48.000 265 33825.01 290.33 17120.05 88888.00 2019-09-22 01:32:49.000 265 33825.04 290.37 17120.07 88888.00 2019-09-22 01:32:50.000 265 33825.04 290.43 17120.08 37911.88 2019-09-22 01:32:51.000 265 33825.04 290.39 17120.06 88888.00 2019-09-22 01:32:52.000 265 33825.05 290.34 17120.06 88888.00 2019-09-22 01:32:53.000 265 33825.06 290.37 17120.10 88888.00 2019-09-22 01:32:54.000 265 33825.06 290.32 17120.10 88888.00 2019-09-22 01:32:55.000 265 33825.11 290.33 17120.09 37911.86 2019-09-22 01:32:56.000 265 33825.09 290.34 17120.07 88888.00 2019-09-22 01:32:57.000 265 33825.07 290.34 17120.02 88888.00 2019-09-22 01:32:58.000 265 33825.08 290.32 17120.01 88888.00 2019-09-22 01:32:59.000 265 33825.11 290.26 17120.09 88888.00 2019-09-22 01:33:00.000 265 33825.11 290.27 17120.09 37911.97 2019-09-22 01:33:01.000 265 33825.08 290.29 17120.07 88888.00 2019-09-22 01:33:02.000 265 33825.03 290.32 17120.08 88888.00 2019-09-22 01:33:03.000 265 33825.00 290.32 17120.10 88888.00 2019-09-22 01:33:04.000 265 33824.97 290.33 17120.12 88888.00 2019-09-22 01:33:05.000 265 33824.99 290.29 17120.10 37911.86 2019-09-22 01:33:06.000 265 33825.01 290.27 17120.07 88888.00 2019-09-22 01:33:07.000 265 33824.91 290.31 17120.03 88888.00 2019-09-22 01:33:08.000 265 33824.90 290.34 17120.06 88888.00 2019-09-22 01:33:09.000 265 33824.89 290.33 17120.08 88888.00 2019-09-22 01:33:10.000 265 33824.87 290.37 17120.10 37911.93 2019-09-22 01:33:11.000 265 33824.85 290.33 17120.08 88888.00 2019-09-22 01:33:12.000 265 33824.79 290.39 17120.05 88888.00 2019-09-22 01:33:13.000 265 33824.78 290.40 17120.05 88888.00 2019-09-22 01:33:14.000 265 33824.77 290.35 17120.08 88888.00 2019-09-22 01:33:15.000 265 33824.76 290.34 17120.08 37911.70 2019-09-22 01:33:16.000 265 33824.78 290.35 17120.08 88888.00 2019-09-22 01:33:17.000 265 33824.75 290.37 17120.08 88888.00 2019-09-22 01:33:18.000 265 33824.74 290.39 17120.06 88888.00 2019-09-22 01:33:19.000 265 33824.72 290.37 17120.03 88888.00 2019-09-22 01:33:20.000 265 33824.74 290.37 17120.05 37911.70 2019-09-22 01:33:21.000 265 33824.76 290.35 17120.06 88888.00 2019-09-22 01:33:22.000 265 33824.76 290.36 17120.08 88888.00 2019-09-22 01:33:23.000 265 33824.77 290.39 17120.09 88888.00 2019-09-22 01:33:24.000 265 33824.80 290.40 17120.09 88888.00 2019-09-22 01:33:25.000 265 33824.76 290.45 17120.09 37911.69 2019-09-22 01:33:26.000 265 33824.77 290.43 17120.09 88888.00 2019-09-22 01:33:27.000 265 33824.85 290.46 17120.07 88888.00 2019-09-22 01:33:28.000 265 33824.89 290.44 17120.09 88888.00 2019-09-22 01:33:29.000 265 33824.91 290.41 17120.06 88888.00 2019-09-22 01:33:30.000 265 33824.92 290.44 17120.08 37911.71 2019-09-22 01:33:31.000 265 33824.95 290.48 17120.04 88888.00 2019-09-22 01:33:32.000 265 33824.94 290.44 17120.01 88888.00 2019-09-22 01:33:33.000 265 33824.96 290.41 17120.06 88888.00 2019-09-22 01:33:34.000 265 33824.98 290.35 17120.06 88888.00 2019-09-22 01:33:35.000 265 33824.96 290.35 17120.05 37911.86 2019-09-22 01:33:36.000 265 33824.96 290.34 17120.07 88888.00 2019-09-22 01:33:37.000 265 33825.01 290.30 17120.05 88888.00 2019-09-22 01:33:38.000 265 33825.05 290.30 17120.07 88888.00 2019-09-22 01:33:39.000 265 33825.08 290.35 17120.11 88888.00 2019-09-22 01:33:40.000 265 33825.06 290.35 17120.07 37911.88 2019-09-22 01:33:41.000 265 33825.07 290.36 17120.06 88888.00 2019-09-22 01:33:42.000 265 33825.06 290.37 17120.08 88888.00 2019-09-22 01:33:43.000 265 33825.10 290.36 17120.05 88888.00 2019-09-22 01:33:44.000 265 33825.09 290.33 17120.01 88888.00 2019-09-22 01:33:45.000 265 33825.15 290.33 17120.05 37912.02 2019-09-22 01:33:46.000 265 33825.14 290.34 17120.04 88888.00 2019-09-22 01:33:47.000 265 33825.16 290.33 17120.06 88888.00 2019-09-22 01:33:48.000 265 33825.19 290.31 17120.04 88888.00 2019-09-22 01:33:49.000 265 33825.21 290.28 17120.01 88888.00 2019-09-22 01:33:50.000 265 33825.25 290.26 17120.01 37911.94 2019-09-22 01:33:51.000 265 33825.26 290.30 17120.01 88888.00 2019-09-22 01:33:52.000 265 33825.28 290.31 17120.02 88888.00 2019-09-22 01:33:53.000 265 33825.28 290.26 17120.03 88888.00 2019-09-22 01:33:54.000 265 33825.21 290.26 17120.02 88888.00 2019-09-22 01:33:55.000 265 33825.22 290.26 17120.03 37912.10 2019-09-22 01:33:56.000 265 33825.23 290.26 17120.04 88888.00 2019-09-22 01:33:57.000 265 33825.26 290.28 17120.06 88888.00 2019-09-22 01:33:58.000 265 33825.25 290.26 17120.05 88888.00 2019-09-22 01:33:59.000 265 33825.25 290.27 17120.04 88888.00 2019-09-22 01:34:00.000 265 33825.30 290.26 17120.03 37912.15 2019-09-22 01:34:01.000 265 33825.32 290.25 17120.00 88888.00 2019-09-22 01:34:02.000 265 33825.28 290.21 17120.01 88888.00 2019-09-22 01:34:03.000 265 33825.31 290.19 17120.01 88888.00 2019-09-22 01:34:04.000 265 33825.31 290.20 17119.96 88888.00 2019-09-22 01:34:05.000 265 33825.33 290.25 17119.97 37912.20 2019-09-22 01:34:06.000 265 33825.34 290.25 17120.00 88888.00 2019-09-22 01:34:07.000 265 33825.36 290.23 17119.95 88888.00 2019-09-22 01:34:08.000 265 33825.34 290.25 17119.99 88888.00 2019-09-22 01:34:09.000 265 33825.38 290.27 17120.02 88888.00 2019-09-22 01:34:10.000 265 33825.41 290.25 17119.99 37912.19 2019-09-22 01:34:11.000 265 33825.40 290.22 17119.98 88888.00 2019-09-22 01:34:12.000 265 33825.39 290.26 17119.98 88888.00 2019-09-22 01:34:13.000 265 33825.37 290.29 17120.00 88888.00 2019-09-22 01:34:14.000 265 33825.33 290.29 17120.01 88888.00 2019-09-22 01:34:15.000 265 33825.32 290.29 17120.00 37912.22 2019-09-22 01:34:16.000 265 33825.25 290.29 17120.00 88888.00 2019-09-22 01:34:17.000 265 33825.28 290.31 17119.98 88888.00 2019-09-22 01:34:18.000 265 33825.25 290.32 17119.97 88888.00 2019-09-22 01:34:19.000 265 33825.22 290.32 17119.98 88888.00 2019-09-22 01:34:20.000 265 33825.18 290.24 17119.98 37912.15 2019-09-22 01:34:21.000 265 33825.15 290.23 17119.98 88888.00 2019-09-22 01:34:22.000 265 33825.13 290.25 17120.00 88888.00 2019-09-22 01:34:23.000 265 33825.14 290.22 17120.01 88888.00 2019-09-22 01:34:24.000 265 33825.12 290.25 17119.98 88888.00 2019-09-22 01:34:25.000 265 33825.08 290.26 17119.99 37912.01 2019-09-22 01:34:26.000 265 33825.05 290.23 17120.01 88888.00 2019-09-22 01:34:27.000 265 33825.07 290.23 17120.02 88888.00 2019-09-22 01:34:28.000 265 33825.08 290.24 17120.02 88888.00 2019-09-22 01:34:29.000 265 33825.10 290.25 17120.03 88888.00 2019-09-22 01:34:30.000 265 33825.08 290.26 17120.02 37911.88 2019-09-22 01:34:31.000 265 33825.02 290.27 17120.01 88888.00 2019-09-22 01:34:32.000 265 33824.99 290.25 17120.00 88888.00 2019-09-22 01:34:33.000 265 33824.98 290.27 17120.03 88888.00 2019-09-22 01:34:34.000 265 33824.95 290.29 17120.03 88888.00 2019-09-22 01:34:35.000 265 33824.95 290.30 17120.06 37911.82 2019-09-22 01:34:36.000 265 33824.95 290.32 17120.09 88888.00 2019-09-22 01:34:37.000 265 33824.96 290.32 17120.07 88888.00 2019-09-22 01:34:38.000 265 33824.92 290.32 17120.07 88888.00 2019-09-22 01:34:39.000 265 33824.92 290.36 17120.07 88888.00 2019-09-22 01:34:40.000 265 33824.91 290.35 17120.07 37911.81 2019-09-22 01:34:41.000 265 33824.89 290.34 17120.08 88888.00 2019-09-22 01:34:42.000 265 33824.88 290.36 17120.09 88888.00 2019-09-22 01:34:43.000 265 33824.92 290.34 17120.10 88888.00 2019-09-22 01:34:44.000 265 33824.90 290.34 17120.07 88888.00 2019-09-22 01:34:45.000 265 33824.88 290.36 17120.04 37911.76 2019-09-22 01:34:46.000 265 33824.89 290.35 17120.11 88888.00 2019-09-22 01:34:47.000 265 33824.88 290.35 17120.10 88888.00 2019-09-22 01:34:48.000 265 33824.87 290.36 17120.06 88888.00 2019-09-22 01:34:49.000 265 33824.88 290.39 17120.08 88888.00 2019-09-22 01:34:50.000 265 33824.89 290.38 17120.09 37911.83 2019-09-22 01:34:51.000 265 33824.92 290.37 17120.10 88888.00 2019-09-22 01:34:52.000 265 33824.94 290.38 17120.09 88888.00 2019-09-22 01:34:53.000 265 33824.95 290.38 17120.09 88888.00 2019-09-22 01:34:54.000 265 33824.94 290.38 17120.12 88888.00 2019-09-22 01:34:55.000 265 33824.93 290.39 17120.14 37911.76 2019-09-22 01:34:56.000 265 33824.93 290.38 17120.08 88888.00 2019-09-22 01:34:57.000 265 33824.92 290.36 17120.06 88888.00 2019-09-22 01:34:58.000 265 33824.97 290.36 17120.08 88888.00 2019-09-22 01:34:59.000 265 33825.00 290.37 17120.06 88888.00 2019-09-22 01:35:00.000 265 33825.00 290.37 17120.07 37911.77 2019-09-22 01:35:01.000 265 33824.95 290.34 17120.08 88888.00 2019-09-22 01:35:02.000 265 33824.93 290.37 17120.06 88888.00 2019-09-22 01:35:03.000 265 33824.98 290.40 17120.05 88888.00 2019-09-22 01:35:04.000 265 33825.02 290.40 17120.06 88888.00 2019-09-22 01:35:05.000 265 33824.98 290.37 17120.09 37911.82 2019-09-22 01:35:06.000 265 33824.97 290.38 17120.11 88888.00 2019-09-22 01:35:07.000 265 33824.99 290.39 17120.09 88888.00 2019-09-22 01:35:08.000 265 33824.98 290.38 17120.06 88888.00 2019-09-22 01:35:09.000 265 33824.97 290.39 17120.05 88888.00 2019-09-22 01:35:10.000 265 33824.97 290.38 17120.07 37911.81 2019-09-22 01:35:11.000 265 33824.99 290.39 17120.08 88888.00 2019-09-22 01:35:12.000 265 33825.06 290.39 17120.04 88888.00 2019-09-22 01:35:13.000 265 33825.08 290.37 17120.09 88888.00 2019-09-22 01:35:14.000 265 33825.07 290.39 17120.12 88888.00 2019-09-22 01:35:15.000 265 33825.05 290.39 17120.13 37911.92 2019-09-22 01:35:16.000 265 33825.05 290.38 17120.10 88888.00 2019-09-22 01:35:17.000 265 33825.05 290.33 17120.07 88888.00 2019-09-22 01:35:18.000 265 33825.07 290.33 17120.08 88888.00 2019-09-22 01:35:19.000 265 33825.08 290.34 17120.05 88888.00 2019-09-22 01:35:20.000 265 33825.10 290.39 17120.04 37911.93 2019-09-22 01:35:21.000 265 33825.18 290.43 17120.05 88888.00 2019-09-22 01:35:22.000 265 33825.18 290.42 17120.06 88888.00 2019-09-22 01:35:23.000 265 33825.21 290.37 17120.02 88888.00 2019-09-22 01:35:24.000 265 33825.21 290.37 17120.01 88888.00 2019-09-22 01:35:25.000 265 33825.23 290.33 17120.02 37912.07 2019-09-22 01:35:26.000 265 33825.24 290.37 17120.01 88888.00 2019-09-22 01:35:27.000 265 33825.28 290.39 17120.01 88888.00 2019-09-22 01:35:28.000 265 33825.32 290.40 17120.01 88888.00 2019-09-22 01:35:29.000 265 33825.33 290.40 17120.02 88888.00 2019-09-22 01:35:30.000 265 33825.31 290.38 17119.98 37912.00 2019-09-22 01:35:31.000 265 33825.33 290.38 17119.98 88888.00 2019-09-22 01:35:32.000 265 33825.34 290.39 17120.04 88888.00 2019-09-22 01:35:33.000 265 33825.31 290.37 17120.02 88888.00 2019-09-22 01:35:34.000 265 33825.30 290.34 17120.04 88888.00 2019-09-22 01:35:35.000 265 33825.29 290.33 17120.03 37912.18 2019-09-22 01:35:36.000 265 33825.31 290.29 17120.00 88888.00 2019-09-22 01:35:37.000 265 33825.32 290.29 17120.03 88888.00 2019-09-22 01:35:38.000 265 33825.29 290.29 17120.02 88888.00 2019-09-22 01:35:39.000 265 33825.30 290.30 17120.03 88888.00 2019-09-22 01:35:40.000 265 33825.32 290.31 17120.01 37912.12 2019-09-22 01:35:41.000 265 33825.32 290.33 17120.02 88888.00 2019-09-22 01:35:42.000 265 33825.35 290.37 17120.01 88888.00 2019-09-22 01:35:43.000 265 33825.32 290.34 17120.00 88888.00 2019-09-22 01:35:44.000 265 33825.30 290.30 17120.00 88888.00 2019-09-22 01:35:45.000 265 33825.28 290.30 17120.00 37912.10 2019-09-22 01:35:46.000 265 33825.25 290.33 17119.99 88888.00 2019-09-22 01:35:47.000 265 33825.26 290.33 17120.00 88888.00 2019-09-22 01:35:48.000 265 33825.23 290.36 17120.06 88888.00 2019-09-22 01:35:49.000 265 33825.26 290.39 17120.07 88888.00 2019-09-22 01:35:50.000 265 33825.27 290.37 17120.07 37912.08 2019-09-22 01:35:51.000 265 33825.23 290.38 17120.02 88888.00 2019-09-22 01:35:52.000 265 33825.19 290.37 17120.01 88888.00 2019-09-22 01:35:53.000 265 33825.16 290.36 17120.00 88888.00 2019-09-22 01:35:54.000 265 33825.14 290.35 17120.00 88888.00 2019-09-22 01:35:55.000 265 33825.12 290.38 17120.05 37912.04 2019-09-22 01:35:56.000 265 33825.15 290.38 17120.06 88888.00 2019-09-22 01:35:57.000 265 33825.17 290.39 17120.08 88888.00 2019-09-22 01:35:58.000 265 33825.16 290.37 17120.07 88888.00 2019-09-22 01:35:59.000 265 33825.14 290.38 17120.07 88888.00 2019-09-22 01:36:00.000 265 33825.18 290.36 17120.05 37912.11 2019-09-22 01:36:01.000 265 33825.13 290.34 17120.05 88888.00 2019-09-22 01:36:02.000 265 33825.11 290.33 17120.06 88888.00 2019-09-22 01:36:03.000 265 33825.10 290.33 17120.08 88888.00 2019-09-22 01:36:04.000 265 33825.09 290.30 17120.04 88888.00 2019-09-22 01:36:05.000 265 33825.11 290.32 17120.05 37911.94 2019-09-22 01:36:06.000 265 33825.11 290.37 17120.01 88888.00 2019-09-22 01:36:07.000 265 33825.10 290.37 17120.03 88888.00 2019-09-22 01:36:08.000 265 33825.08 290.35 17120.05 88888.00 2019-09-22 01:36:09.000 265 33825.06 290.32 17120.04 88888.00 2019-09-22 01:36:10.000 265 33825.05 290.34 17120.06 37911.97 2019-09-22 01:36:11.000 265 33825.04 290.36 17120.07 88888.00 2019-09-22 01:36:12.000 265 33825.07 290.35 17120.08 88888.00 2019-09-22 01:36:13.000 265 33825.04 290.38 17120.04 88888.00 2019-09-22 01:36:14.000 265 33825.00 290.36 17120.04 88888.00 2019-09-22 01:36:15.000 265 33825.00 290.34 17120.05 37911.92 2019-09-22 01:36:16.000 265 33824.99 290.33 17120.08 88888.00 2019-09-22 01:36:17.000 265 33824.99 290.35 17120.10 88888.00 2019-09-22 01:36:18.000 265 33824.97 290.39 17120.10 88888.00 2019-09-22 01:36:19.000 265 33825.01 290.39 17120.07 88888.00 2019-09-22 01:36:20.000 265 33824.99 290.37 17120.06 37911.90 2019-09-22 01:36:21.000 265 33824.98 290.38 17120.07 88888.00 2019-09-22 01:36:22.000 265 33824.96 290.40 17120.03 88888.00 2019-09-22 01:36:23.000 265 33824.95 290.44 17120.05 88888.00 2019-09-22 01:36:24.000 265 33824.94 290.40 17120.02 88888.00 2019-09-22 01:36:25.000 265 33824.97 290.39 17120.01 37911.92 2019-09-22 01:36:26.000 265 33824.97 290.40 17120.00 88888.00 2019-09-22 01:36:27.000 265 33824.97 290.42 17119.99 88888.00 2019-09-22 01:36:28.000 265 33824.95 290.42 17119.97 88888.00 2019-09-22 01:36:29.000 265 33824.97 290.37 17119.98 88888.00 2019-09-22 01:36:30.000 265 33824.99 290.37 17120.02 37911.86 2019-09-22 01:36:31.000 265 33824.96 290.38 17119.99 88888.00 2019-09-22 01:36:32.000 265 33824.92 290.38 17119.96 88888.00 2019-09-22 01:36:33.000 265 33824.94 290.38 17120.00 88888.00 2019-09-22 01:36:34.000 265 33824.96 290.40 17120.02 88888.00 2019-09-22 01:36:35.000 265 33824.98 290.36 17120.03 37911.82 2019-09-22 01:36:36.000 265 33824.99 290.36 17120.04 88888.00 2019-09-22 01:36:37.000 265 33824.98 290.39 17120.01 88888.00 2019-09-22 01:36:38.000 265 33824.93 290.41 17120.01 88888.00 2019-09-22 01:36:39.000 265 33824.94 290.41 17120.07 88888.00 2019-09-22 01:36:40.000 265 33824.95 290.42 17120.04 37911.85 2019-09-22 01:36:41.000 265 33824.98 290.41 17120.03 88888.00 2019-09-22 01:36:42.000 265 33824.97 290.42 17120.02 88888.00 2019-09-22 01:36:43.000 265 33824.97 290.41 17120.04 88888.00 2019-09-22 01:36:44.000 265 33824.94 290.40 17120.03 88888.00 2019-09-22 01:36:45.000 265 33824.93 290.41 17120.05 37911.86 2019-09-22 01:36:46.000 265 33824.95 290.41 17120.07 88888.00 2019-09-22 01:36:47.000 265 33824.93 290.36 17120.08 88888.00 2019-09-22 01:36:48.000 265 33824.93 290.33 17120.06 88888.00 2019-09-22 01:36:49.000 265 33824.97 290.30 17120.05 88888.00 2019-09-22 01:36:50.000 265 33824.99 290.33 17120.06 37911.75 2019-09-22 01:36:51.000 265 33824.96 290.34 17120.05 88888.00 2019-09-22 01:36:52.000 265 33824.98 290.34 17120.03 88888.00 2019-09-22 01:36:53.000 265 33824.98 290.36 17120.02 88888.00 2019-09-22 01:36:54.000 265 33824.94 290.39 17120.05 88888.00 2019-09-22 01:36:55.000 265 33824.96 290.42 17120.07 37911.89 2019-09-22 01:36:56.000 265 33824.98 290.41 17120.09 88888.00 2019-09-22 01:36:57.000 265 33825.03 290.42 17120.08 88888.00 2019-09-22 01:36:58.000 265 33825.00 290.39 17120.11 88888.00 2019-09-22 01:36:59.000 265 33825.01 290.35 17120.13 88888.00 2019-09-22 01:37:00.000 265 33825.01 290.41 17120.11 37911.77 2019-09-22 01:37:01.000 265 33825.01 290.46 17120.07 88888.00 2019-09-22 01:37:02.000 265 33825.03 290.38 17120.07 88888.00 2019-09-22 01:37:03.000 265 33825.05 290.35 17120.03 88888.00 2019-09-22 01:37:04.000 265 33825.10 290.39 17120.08 88888.00 2019-09-22 01:37:05.000 265 33825.11 290.37 17120.05 37911.90 2019-09-22 01:37:06.000 265 33825.05 290.33 17120.00 88888.00 2019-09-22 01:37:07.000 265 33825.03 290.33 17120.01 88888.00 2019-09-22 01:37:08.000 265 33825.05 290.34 17120.01 88888.00 2019-09-22 01:37:09.000 265 33825.07 290.37 17120.04 88888.00 2019-09-22 01:37:10.000 265 33825.08 290.37 17120.07 37911.88 2019-09-22 01:37:11.000 265 33825.10 290.38 17120.11 88888.00 2019-09-22 01:37:12.000 265 33825.12 290.40 17120.12 88888.00 2019-09-22 01:37:13.000 265 33825.13 290.42 17120.11 88888.00 2019-09-22 01:37:14.000 265 33825.11 290.40 17120.09 88888.00 2019-09-22 01:37:15.000 265 33825.14 290.36 17120.06 37911.96 2019-09-22 01:37:16.000 265 33825.17 290.37 17120.06 88888.00 2019-09-22 01:37:17.000 265 33825.20 290.38 17120.08 88888.00 2019-09-22 01:37:18.000 265 33825.18 290.38 17120.09 88888.00 2019-09-22 01:37:19.000 265 33825.20 290.37 17120.02 88888.00 2019-09-22 01:37:20.000 265 33825.18 290.37 17120.02 37912.06 2019-09-22 01:37:21.000 265 33825.17 290.37 17120.02 88888.00 2019-09-22 01:37:22.000 265 33825.17 290.41 17119.98 88888.00 2019-09-22 01:37:23.000 265 33825.17 290.41 17120.00 88888.00 2019-09-22 01:37:24.000 265 33825.14 290.43 17120.01 88888.00 2019-09-22 01:37:25.000 265 33825.13 290.40 17120.01 37912.06 2019-09-22 01:37:26.000 265 33825.17 290.37 17120.10 88888.00 2019-09-22 01:37:27.000 265 33825.16 290.37 17120.10 88888.00 2019-09-22 01:37:28.000 265 33825.14 290.40 17120.06 88888.00 2019-09-22 01:37:29.000 265 33825.11 290.42 17120.04 88888.00 2019-09-22 01:37:30.000 265 33825.10 290.37 17120.04 37911.99 2019-09-22 01:37:31.000 265 33825.09 290.37 17120.03 88888.00 2019-09-22 01:37:32.000 265 33825.11 290.36 17120.01 88888.00 2019-09-22 01:37:33.000 265 33825.06 290.31 17120.01 88888.00 2019-09-22 01:37:34.000 265 33825.06 290.31 17120.02 88888.00 2019-09-22 01:37:35.000 265 33825.05 290.36 17120.03 37911.95 2019-09-22 01:37:36.000 265 33825.04 290.39 17120.03 88888.00 2019-09-22 01:37:37.000 265 33825.04 290.41 17120.06 88888.00 2019-09-22 01:37:38.000 265 33825.05 290.43 17120.04 88888.00 2019-09-22 01:37:39.000 265 33825.06 290.44 17120.06 88888.00 2019-09-22 01:37:40.000 265 33825.05 290.43 17120.09 37911.88 2019-09-22 01:37:41.000 265 33825.04 290.43 17120.08 88888.00 2019-09-22 01:37:42.000 265 33825.05 290.40 17120.06 88888.00 2019-09-22 01:37:43.000 265 33825.02 290.40 17120.08 88888.00 2019-09-22 01:37:44.000 265 33825.06 290.41 17120.07 88888.00 2019-09-22 01:37:45.000 265 33825.07 290.40 17120.07 37911.92 2019-09-22 01:37:46.000 265 33825.06 290.41 17120.06 88888.00 2019-09-22 01:37:47.000 265 33825.05 290.43 17120.08 88888.00 2019-09-22 01:37:48.000 265 33824.99 290.41 17120.13 88888.00 2019-09-22 01:37:49.000 265 33824.97 290.43 17120.15 88888.00 2019-09-22 01:37:50.000 265 33824.93 290.46 17120.14 37911.85 2019-09-22 01:37:51.000 265 33824.96 290.50 17120.12 88888.00 2019-09-22 01:37:52.000 265 33824.98 290.49 17120.12 88888.00 2019-09-22 01:37:53.000 265 33824.96 290.47 17120.09 88888.00 2019-09-22 01:37:54.000 265 33824.95 290.42 17120.06 88888.00 2019-09-22 01:37:55.000 265 33824.92 290.41 17120.05 37911.76 2019-09-22 01:37:56.000 265 33824.92 290.43 17120.06 88888.00 2019-09-22 01:37:57.000 265 33824.94 290.44 17120.06 88888.00 2019-09-22 01:37:58.000 265 33824.91 290.45 17120.10 88888.00 2019-09-22 01:37:59.000 265 33824.90 290.46 17120.05 88888.00 2019-09-22 01:38:00.000 265 33824.89 290.45 17120.05 37911.79 2019-09-22 01:38:01.000 265 33824.90 290.48 17120.06 88888.00 2019-09-22 01:38:02.000 265 33824.93 290.49 17120.05 88888.00 2019-09-22 01:38:03.000 265 33824.93 290.50 17120.03 88888.00 2019-09-22 01:38:04.000 265 33824.95 290.47 17120.04 88888.00 2019-09-22 01:38:05.000 265 33824.93 290.43 17120.05 37911.88 2019-09-22 01:38:06.000 265 33824.93 290.41 17120.04 88888.00 2019-09-22 01:38:07.000 265 33824.95 290.37 17120.03 88888.00 2019-09-22 01:38:08.000 265 33824.94 290.41 17120.06 88888.00 2019-09-22 01:38:09.000 265 33824.94 290.41 17120.02 88888.00 2019-09-22 01:38:10.000 265 33824.94 290.43 17120.05 37911.79 2019-09-22 01:38:11.000 265 33824.94 290.48 17120.11 88888.00 2019-09-22 01:38:12.000 265 33824.90 290.49 17120.08 88888.00 2019-09-22 01:38:13.000 265 33824.91 290.49 17120.11 88888.00 2019-09-22 01:38:14.000 265 33824.92 290.48 17120.13 88888.00 2019-09-22 01:38:15.000 265 33824.94 290.49 17120.17 37911.82 2019-09-22 01:38:16.000 265 33824.91 290.51 17120.13 88888.00 2019-09-22 01:38:17.000 265 33824.92 290.52 17120.10 88888.00 2019-09-22 01:38:18.000 265 33824.90 290.51 17120.13 88888.00 2019-09-22 01:38:19.000 265 33824.91 290.49 17120.13 88888.00 2019-09-22 01:38:20.000 265 33824.91 290.49 17120.10 37911.79 2019-09-22 01:38:21.000 265 33824.94 290.50 17120.07 88888.00 2019-09-22 01:38:22.000 265 33824.95 290.51 17120.05 88888.00 2019-09-22 01:38:23.000 265 33824.95 290.52 17120.09 88888.00 2019-09-22 01:38:24.000 265 33824.96 290.51 17120.07 88888.00 2019-09-22 01:38:25.000 265 33824.96 290.49 17120.06 37911.89 2019-09-22 01:38:26.000 265 33824.99 290.49 17120.11 88888.00 2019-09-22 01:38:27.000 265 33825.04 290.53 17120.12 88888.00 2019-09-22 01:38:28.000 265 33825.01 290.56 17120.09 88888.00 2019-09-22 01:38:29.000 265 33825.00 290.56 17120.07 88888.00 2019-09-22 01:38:30.000 265 33825.04 290.53 17120.07 37911.85 2019-09-22 01:38:31.000 265 33825.05 290.51 17120.11 88888.00 2019-09-22 01:38:32.000 265 33825.04 290.52 17120.08 88888.00 2019-09-22 01:38:33.000 265 33825.06 290.56 17120.05 88888.00 2019-09-22 01:38:34.000 265 33825.06 290.57 17120.07 88888.00 2019-09-22 01:38:35.000 265 33825.08 290.53 17120.08 37911.85 2019-09-22 01:38:36.000 265 33825.09 290.55 17120.02 88888.00 2019-09-22 01:38:37.000 265 33825.09 290.61 17120.01 88888.00 2019-09-22 01:38:38.000 265 33825.05 290.61 17120.01 88888.00 2019-09-22 01:38:39.000 265 33825.02 290.58 17120.06 88888.00 2019-09-22 01:38:40.000 265 33825.03 290.59 17120.03 37911.81 2019-09-22 01:38:41.000 265 33825.05 290.59 17120.02 88888.00 2019-09-22 01:38:42.000 265 33825.07 290.56 17120.02 88888.00 2019-09-22 01:38:43.000 265 33824.99 290.52 17120.02 88888.00 2019-09-22 01:38:44.000 265 33824.98 290.55 17120.05 88888.00 2019-09-22 01:38:45.000 265 33825.04 290.54 17120.05 37911.89 2019-09-22 01:38:46.000 265 33825.05 290.55 17120.05 88888.00 2019-09-22 01:38:47.000 265 33825.01 290.57 17120.04 88888.00 2019-09-22 01:38:48.000 265 33825.00 290.54 17120.04 88888.00 2019-09-22 01:38:49.000 265 33825.01 290.51 17120.03 88888.00 2019-09-22 01:38:50.000 265 33825.00 290.51 17120.02 37911.95 2019-09-22 01:38:51.000 265 33824.99 290.51 17120.05 88888.00 2019-09-22 01:38:52.000 265 33824.98 290.51 17120.03 88888.00 2019-09-22 01:38:53.000 265 33824.98 290.51 17120.05 88888.00 2019-09-22 01:38:54.000 265 33824.96 290.56 17120.06 88888.00 2019-09-22 01:38:55.000 265 33824.99 290.56 17120.05 37911.88 2019-09-22 01:38:56.000 265 33824.97 290.58 17120.06 88888.00 2019-09-22 01:38:57.000 265 33824.94 290.54 17120.05 88888.00 2019-09-22 01:38:58.000 265 33824.95 290.53 17120.07 88888.00 2019-09-22 01:38:59.000 265 33824.95 290.58 17120.06 88888.00 2019-09-22 01:39:00.000 265 33824.96 290.57 17120.05 37911.83 2019-09-22 01:39:01.000 265 33824.99 290.57 17120.08 88888.00 2019-09-22 01:39:02.000 265 33824.99 290.54 17120.08 88888.00 2019-09-22 01:39:03.000 265 33824.96 290.54 17120.02 88888.00 2019-09-22 01:39:04.000 265 33824.99 290.55 17120.02 88888.00 2019-09-22 01:39:05.000 265 33824.99 290.56 17120.08 37911.85 2019-09-22 01:39:06.000 265 33824.94 290.55 17120.09 88888.00 2019-09-22 01:39:07.000 265 33824.93 290.59 17120.07 88888.00 2019-09-22 01:39:08.000 265 33824.94 290.57 17120.05 88888.00 2019-09-22 01:39:09.000 265 33824.96 290.55 17120.09 88888.00 2019-09-22 01:39:10.000 265 33825.00 290.56 17120.09 37911.85 2019-09-22 01:39:11.000 265 33824.98 290.57 17120.07 88888.00 2019-09-22 01:39:12.000 265 33824.99 290.59 17120.05 88888.00 2019-09-22 01:39:13.000 265 33824.97 290.61 17120.07 88888.00 2019-09-22 01:39:14.000 265 33824.98 290.57 17120.06 88888.00 2019-09-22 01:39:15.000 265 33824.96 290.55 17120.03 37911.81 2019-09-22 01:39:16.000 265 33824.93 290.52 17120.03 88888.00 2019-09-22 01:39:17.000 265 33824.91 290.53 17120.07 88888.00 2019-09-22 01:39:18.000 265 33824.93 290.52 17120.04 88888.00 2019-09-22 01:39:19.000 265 33824.95 290.50 17120.00 88888.00 2019-09-22 01:39:20.000 265 33824.95 290.55 17120.02 37911.76 2019-09-22 01:39:21.000 265 33824.94 290.58 17120.00 88888.00 2019-09-22 01:39:22.000 265 33824.92 290.59 17119.99 88888.00 2019-09-22 01:39:23.000 265 33824.91 290.58 17120.01 88888.00 2019-09-22 01:39:24.000 265 33824.94 290.55 17120.04 88888.00 2019-09-22 01:39:25.000 265 33824.96 290.56 17120.08 37911.90 2019-09-22 01:39:26.000 265 33824.94 290.55 17120.05 88888.00 2019-09-22 01:39:27.000 265 33824.92 290.58 17120.04 88888.00 2019-09-22 01:39:28.000 265 33824.95 290.57 17120.07 88888.00 2019-09-22 01:39:29.000 265 33824.97 290.54 17120.08 88888.00 2019-09-22 01:39:30.000 265 33825.02 290.56 17120.08 37911.83 2019-09-22 01:39:31.000 265 33824.99 290.56 17120.11 88888.00 2019-09-22 01:39:32.000 265 33824.95 290.58 17120.12 88888.00 2019-09-22 01:39:33.000 265 33824.94 290.56 17120.12 88888.00 2019-09-22 01:39:34.000 265 33824.98 290.52 17120.13 88888.00 2019-09-22 01:39:35.000 265 33825.01 290.54 17120.15 37911.86 2019-09-22 01:39:36.000 265 33824.97 290.56 17120.15 88888.00 2019-09-22 01:39:37.000 265 33824.97 290.59 17120.15 88888.00 2019-09-22 01:39:38.000 265 33824.98 290.60 17120.10 88888.00 2019-09-22 01:39:39.000 265 33824.97 290.61 17120.06 88888.00 2019-09-22 01:39:40.000 265 33824.97 290.56 17120.07 37911.85 2019-09-22 01:39:41.000 265 33824.98 290.57 17120.07 88888.00 2019-09-22 01:39:42.000 265 33825.00 290.56 17120.09 88888.00 2019-09-22 01:39:43.000 265 33825.00 290.56 17120.13 88888.00 2019-09-22 01:39:44.000 265 33824.95 290.58 17120.11 88888.00 2019-09-22 01:39:45.000 265 33824.92 290.61 17120.07 37911.86 2019-09-22 01:39:46.000 265 33824.95 290.61 17120.04 88888.00 2019-09-22 01:39:47.000 265 33824.95 290.61 17120.06 88888.00 2019-09-22 01:39:48.000 265 33824.95 290.58 17120.07 88888.00 2019-09-22 01:39:49.000 265 33824.99 290.56 17120.03 88888.00 2019-09-22 01:39:50.000 265 33825.00 290.55 17120.03 37911.85 2019-09-22 01:39:51.000 265 33824.97 290.58 17120.07 88888.00 2019-09-22 01:39:52.000 265 33824.94 290.64 17120.06 88888.00 2019-09-22 01:39:53.000 265 33824.98 290.60 17120.12 88888.00 2019-09-22 01:39:54.000 265 33824.98 290.60 17120.11 88888.00 2019-09-22 01:39:55.000 265 33824.98 290.63 17120.07 37911.82 2019-09-22 01:39:56.000 265 33824.96 290.66 17120.09 88888.00 2019-09-22 01:39:57.000 265 33824.97 290.66 17120.08 88888.00 2019-09-22 01:39:58.000 265 33824.96 290.64 17120.10 88888.00 2019-09-22 01:39:59.000 265 33825.00 290.61 17120.11 88888.00 2019-09-22 01:40:00.000 265 33825.00 290.59 17120.13 37911.81 2019-09-22 01:40:01.000 265 33824.96 290.55 17120.11 88888.00 2019-09-22 01:40:02.000 265 33824.94 290.50 17120.09 88888.00 2019-09-22 01:40:03.000 265 33824.96 290.50 17120.05 88888.00 2019-09-22 01:40:04.000 265 33824.98 290.53 17120.00 88888.00 2019-09-22 01:40:05.000 265 33824.99 290.57 17120.01 37911.85 2019-09-22 01:40:06.000 265 33824.94 290.59 17120.02 88888.00 2019-09-22 01:40:07.000 265 33824.90 290.59 17120.07 88888.00 2019-09-22 01:40:08.000 265 33824.88 290.64 17120.08 88888.00 2019-09-22 01:40:09.000 265 33824.95 290.61 17120.10 88888.00 2019-09-22 01:40:10.000 265 33824.96 290.58 17120.11 37911.83 2019-09-22 01:40:11.000 265 33824.94 290.59 17120.10 88888.00 2019-09-22 01:40:12.000 265 33824.93 290.59 17120.09 88888.00 2019-09-22 01:40:13.000 265 33824.90 290.68 17120.06 88888.00 2019-09-22 01:40:14.000 265 33824.88 290.66 17120.06 88888.00 2019-09-22 01:40:15.000 265 33824.89 290.66 17120.08 37911.85 2019-09-22 01:40:16.000 265 33824.94 290.62 17120.10 88888.00 2019-09-22 01:40:17.000 265 33824.98 290.65 17120.09 88888.00 2019-09-22 01:40:18.000 265 33824.96 290.66 17120.08 88888.00 2019-09-22 01:40:19.000 265 33824.96 290.65 17120.08 88888.00 2019-09-22 01:40:20.000 265 33825.01 290.65 17120.06 37911.78 2019-09-22 01:40:21.000 265 33825.00 290.57 17120.09 88888.00 2019-09-22 01:40:22.000 265 33825.01 290.58 17120.11 88888.00 2019-09-22 01:40:23.000 265 33825.04 290.57 17120.10 88888.00 2019-09-22 01:40:24.000 265 33825.01 290.61 17120.06 88888.00 2019-09-22 01:40:25.000 265 33824.97 290.63 17120.06 37911.75 2019-09-22 01:40:26.000 265 33824.99 290.66 17120.07 88888.00 2019-09-22 01:40:27.000 265 33825.03 290.68 17120.11 88888.00 2019-09-22 01:40:28.000 265 33824.98 290.69 17120.09 88888.00 2019-09-22 01:40:29.000 265 33824.98 290.68 17120.10 88888.00 2019-09-22 01:40:30.000 265 33824.98 290.65 17120.07 37911.74 2019-09-22 01:40:31.000 265 33825.03 290.67 17120.08 88888.00 2019-09-22 01:40:32.000 265 33825.02 290.65 17120.07 88888.00 2019-09-22 01:40:33.000 265 33824.99 290.69 17120.13 88888.00 2019-09-22 01:40:34.000 265 33824.96 290.67 17120.10 88888.00 2019-09-22 01:40:35.000 265 33825.00 290.60 17120.12 37911.85 2019-09-22 01:40:36.000 265 33825.01 290.62 17120.11 88888.00 2019-09-22 01:40:37.000 265 33824.98 290.68 17120.08 88888.00 2019-09-22 01:40:38.000 265 33824.99 290.68 17120.09 88888.00 2019-09-22 01:40:39.000 265 33824.98 290.69 17120.08 88888.00 2019-09-22 01:40:40.000 265 33824.91 290.67 17120.05 37911.88 2019-09-22 01:40:41.000 265 33824.91 290.66 17120.07 88888.00 2019-09-22 01:40:42.000 265 33824.92 290.66 17120.05 88888.00 2019-09-22 01:40:43.000 265 33824.95 290.66 17120.04 88888.00 2019-09-22 01:40:44.000 265 33824.94 290.65 17120.02 88888.00 2019-09-22 01:40:45.000 265 33824.93 290.67 17120.04 37911.85 2019-09-22 01:40:46.000 265 33824.94 290.66 17120.05 88888.00 2019-09-22 01:40:47.000 265 33824.99 290.68 17120.04 88888.00 2019-09-22 01:40:48.000 265 33824.94 290.71 17120.04 88888.00 2019-09-22 01:40:49.000 265 33824.93 290.68 17120.05 88888.00 2019-09-22 01:40:50.000 265 33824.92 290.69 17120.04 37911.82 2019-09-22 01:40:51.000 265 33824.95 290.75 17120.05 88888.00 2019-09-22 01:40:52.000 265 33824.98 290.73 17120.02 88888.00 2019-09-22 01:40:53.000 265 33824.98 290.73 17120.05 88888.00 2019-09-22 01:40:54.000 265 33824.95 290.71 17120.11 88888.00 2019-09-22 01:40:55.000 265 33824.97 290.68 17120.11 37911.69 2019-09-22 01:40:56.000 265 33824.94 290.70 17120.08 88888.00 2019-09-22 01:40:57.000 265 33824.92 290.70 17120.10 88888.00 2019-09-22 01:40:58.000 265 33824.93 290.70 17120.06 88888.00 2019-09-22 01:40:59.000 265 33824.94 290.69 17120.08 88888.00 2019-09-22 01:41:00.000 265 33824.94 290.67 17120.11 37911.78 2019-09-22 01:41:01.000 265 33824.92 290.68 17120.11 88888.00 2019-09-22 01:41:02.000 265 33824.96 290.72 17120.09 88888.00 2019-09-22 01:41:03.000 265 33824.97 290.71 17120.06 88888.00 2019-09-22 01:41:04.000 265 33824.93 290.69 17120.03 88888.00 2019-09-22 01:41:05.000 265 33824.92 290.69 17120.02 37911.74 2019-09-22 01:41:06.000 265 33824.95 290.69 17120.05 88888.00 2019-09-22 01:41:07.000 265 33824.96 290.73 17120.10 88888.00 2019-09-22 01:41:08.000 265 33824.95 290.71 17120.12 88888.00 2019-09-22 01:41:09.000 265 33824.96 290.77 17120.11 88888.00 2019-09-22 01:41:10.000 265 33824.97 290.73 17120.14 37911.77 2019-09-22 01:41:11.000 265 33824.99 290.73 17120.09 88888.00 2019-09-22 01:41:12.000 265 33825.00 290.74 17120.08 88888.00 2019-09-22 01:41:13.000 265 33824.96 290.74 17120.12 88888.00 2019-09-22 01:41:14.000 265 33824.96 290.75 17120.10 88888.00 2019-09-22 01:41:15.000 265 33824.97 290.72 17120.11 37911.71 2019-09-22 01:41:16.000 265 33824.98 290.69 17120.12 88888.00 2019-09-22 01:41:17.000 265 33825.01 290.70 17120.11 88888.00 2019-09-22 01:41:18.000 265 33825.00 290.71 17120.09 88888.00 2019-09-22 01:41:19.000 265 33824.96 290.74 17120.10 88888.00 2019-09-22 01:41:20.000 265 33824.99 290.71 17120.10 37911.85 2019-09-22 01:41:21.000 265 33825.01 290.70 17120.10 88888.00 2019-09-22 01:41:22.000 265 33825.01 290.70 17120.12 88888.00 2019-09-22 01:41:23.000 265 33825.00 290.71 17120.08 88888.00 2019-09-22 01:41:24.000 265 33825.03 290.72 17120.09 88888.00 2019-09-22 01:41:25.000 265 33825.05 290.72 17120.12 37911.89 2019-09-22 01:41:26.000 265 33825.05 290.69 17120.10 88888.00 2019-09-22 01:41:27.000 265 33825.05 290.65 17120.09 88888.00 2019-09-22 01:41:28.000 265 33825.02 290.73 17120.10 88888.00 2019-09-22 01:41:29.000 265 33825.06 290.74 17120.10 88888.00 2019-09-22 01:41:30.000 265 33825.07 290.66 17120.06 37911.85 2019-09-22 01:41:31.000 265 33825.03 290.66 17120.06 88888.00 2019-09-22 01:41:32.000 265 33825.00 290.69 17120.06 88888.00 2019-09-22 01:41:33.000 265 33825.03 290.70 17120.05 88888.00 2019-09-22 01:41:34.000 265 33825.07 290.71 17120.07 88888.00 2019-09-22 01:41:35.000 265 33825.07 290.72 17120.08 37911.81 2019-09-22 01:41:36.000 265 33825.07 290.71 17120.06 88888.00 2019-09-22 01:41:37.000 265 33825.02 290.69 17120.06 88888.00 2019-09-22 01:41:38.000 265 33825.01 290.68 17120.04 88888.00 2019-09-22 01:41:39.000 265 33825.03 290.69 17120.02 88888.00 2019-09-22 01:41:40.000 265 33825.01 290.68 17120.05 37911.78 2019-09-22 01:41:41.000 265 33825.00 290.68 17120.09 88888.00 2019-09-22 01:41:42.000 265 33825.01 290.66 17120.04 88888.00 2019-09-22 01:41:43.000 265 33825.02 290.67 17120.02 88888.00 2019-09-22 01:41:44.000 265 33825.01 290.67 17120.07 88888.00 2019-09-22 01:41:45.000 265 33825.04 290.70 17120.08 37911.88 2019-09-22 01:41:46.000 265 33825.03 290.67 17120.05 88888.00 2019-09-22 01:41:47.000 265 33825.01 290.68 17120.06 88888.00 2019-09-22 01:41:48.000 265 33824.98 290.68 17120.01 88888.00 2019-09-22 01:41:49.000 265 33824.98 290.70 17120.02 88888.00 2019-09-22 01:41:50.000 265 33824.97 290.70 17120.02 37911.74 2019-09-22 01:41:51.000 265 33824.95 290.71 17120.03 88888.00 2019-09-22 01:41:52.000 265 33824.92 290.69 17120.05 88888.00 2019-09-22 01:41:53.000 265 33824.93 290.69 17120.06 88888.00 2019-09-22 01:41:54.000 265 33824.92 290.69 17120.03 88888.00 2019-09-22 01:41:55.000 265 33824.93 290.73 17119.98 37911.74 2019-09-22 01:41:56.000 265 33824.93 290.70 17120.00 88888.00 2019-09-22 01:41:57.000 265 33824.95 290.72 17120.02 88888.00 2019-09-22 01:41:58.000 265 33824.94 290.71 17120.04 88888.00 2019-09-22 01:41:59.000 265 33824.92 290.67 17120.02 88888.00 2019-09-22 01:42:00.000 265 33824.90 290.68 17120.00 37911.75 2019-09-22 01:42:01.000 265 33824.89 290.67 17120.03 88888.00 2019-09-22 01:42:02.000 265 33824.88 290.64 17120.02 88888.00 2019-09-22 01:42:03.000 265 33824.86 290.65 17120.05 88888.00 2019-09-22 01:42:04.000 265 33824.88 290.69 17120.08 88888.00 2019-09-22 01:42:05.000 265 33824.86 290.69 17120.05 37911.78 2019-09-22 01:42:06.000 265 33824.83 290.69 17120.01 88888.00 2019-09-22 01:42:07.000 265 33824.83 290.70 17120.03 88888.00 2019-09-22 01:42:08.000 265 33824.83 290.70 17120.04 88888.00 2019-09-22 01:42:09.000 265 33824.87 290.63 17120.07 88888.00 2019-09-22 01:42:10.000 265 33824.85 290.65 17120.10 37911.68 2019-09-22 01:42:11.000 265 33824.82 290.69 17120.08 88888.00 2019-09-22 01:42:12.000 265 33824.79 290.72 17120.04 88888.00 2019-09-22 01:42:13.000 265 33824.76 290.71 17120.03 88888.00 2019-09-22 01:42:14.000 265 33824.73 290.75 17120.05 88888.00 2019-09-22 01:42:15.000 265 33824.78 290.74 17120.02 37911.60 2019-09-22 01:42:16.000 265 33824.78 290.70 17120.01 88888.00 2019-09-22 01:42:17.000 265 33824.77 290.69 17120.02 88888.00 2019-09-22 01:42:18.000 265 33824.78 290.75 17120.02 88888.00 2019-09-22 01:42:19.000 265 33824.79 290.80 17120.04 88888.00 2019-09-22 01:42:20.000 265 33824.79 290.82 17120.00 37911.68 2019-09-22 01:42:21.000 265 33824.76 290.85 17120.02 88888.00 2019-09-22 01:42:22.000 265 33824.74 290.85 17120.00 88888.00 2019-09-22 01:42:23.000 265 33824.75 290.85 17120.00 88888.00 2019-09-22 01:42:24.000 265 33824.75 290.83 17120.00 88888.00 2019-09-22 01:42:25.000 265 33824.73 290.81 17120.03 37911.67 2019-09-22 01:42:26.000 265 33824.74 290.83 17120.03 88888.00 2019-09-22 01:42:27.000 265 33824.77 290.83 17120.03 88888.00 2019-09-22 01:42:28.000 265 33824.76 290.83 17120.04 88888.00 2019-09-22 01:42:29.000 265 33824.74 290.84 17120.05 88888.00 2019-09-22 01:42:30.000 265 33824.84 290.78 17120.00 37911.63 2019-09-22 01:42:31.000 265 33824.81 290.78 17119.98 88888.00 2019-09-22 01:42:32.000 265 33824.82 290.79 17119.97 88888.00 2019-09-22 01:42:33.000 265 33824.82 290.82 17119.96 88888.00 2019-09-22 01:42:34.000 265 33824.82 290.85 17119.99 88888.00 2019-09-22 01:42:35.000 265 33824.81 290.84 17119.97 37911.67 2019-09-22 01:42:36.000 265 33824.78 290.82 17119.96 88888.00 2019-09-22 01:42:37.000 265 33824.82 290.82 17119.96 88888.00 2019-09-22 01:42:38.000 265 33824.81 290.78 17119.98 88888.00 2019-09-22 01:42:39.000 265 33824.80 290.76 17119.96 88888.00 2019-09-22 01:42:40.000 265 33824.82 290.77 17119.98 37911.60 2019-09-22 01:42:41.000 265 33824.82 290.81 17120.01 88888.00 2019-09-22 01:42:42.000 265 33824.82 290.81 17120.01 88888.00 2019-09-22 01:42:43.000 265 33824.82 290.80 17119.98 88888.00 2019-09-22 01:42:44.000 265 33824.78 290.78 17120.00 88888.00 2019-09-22 01:42:45.000 265 33824.82 290.80 17119.97 37911.69 2019-09-22 01:42:46.000 265 33824.85 290.77 17119.95 88888.00 2019-09-22 01:42:47.000 265 33824.81 290.77 17120.00 88888.00 2019-09-22 01:42:48.000 265 33824.84 290.78 17119.98 88888.00 2019-09-22 01:42:49.000 265 33824.86 290.76 17119.96 88888.00 2019-09-22 01:42:50.000 265 33824.84 290.81 17119.96 37911.62 2019-09-22 01:42:51.000 265 33824.81 290.76 17120.00 88888.00 2019-09-22 01:42:52.000 265 33824.80 290.74 17119.99 88888.00 2019-09-22 01:42:53.000 265 33824.80 290.76 17120.03 88888.00 2019-09-22 01:42:54.000 265 33824.79 290.77 17120.01 88888.00 2019-09-22 01:42:55.000 265 33824.78 290.81 17119.99 37911.62 2019-09-22 01:42:56.000 265 33824.78 290.86 17120.00 88888.00 2019-09-22 01:42:57.000 265 33824.78 290.85 17120.00 88888.00 2019-09-22 01:42:58.000 265 33824.80 290.83 17119.99 88888.00 2019-09-22 01:42:59.000 265 33824.81 290.79 17120.03 88888.00 2019-09-22 01:43:00.000 265 33824.80 290.79 17120.03 37911.74 2019-09-22 01:43:01.000 265 33824.79 290.80 17120.00 88888.00 2019-09-22 01:43:02.000 265 33824.82 290.80 17119.97 88888.00 2019-09-22 01:43:03.000 265 33824.82 290.77 17119.98 88888.00 2019-09-22 01:43:04.000 265 33824.84 290.76 17120.00 88888.00 2019-09-22 01:43:05.000 265 33824.87 290.81 17120.01 37911.74 2019-09-22 01:43:06.000 265 33824.90 290.84 17120.05 88888.00 2019-09-22 01:43:07.000 265 33824.86 290.81 17120.05 88888.00 2019-09-22 01:43:08.000 265 33824.86 290.80 17120.03 88888.00 2019-09-22 01:43:09.000 265 33824.84 290.80 17120.05 88888.00 2019-09-22 01:43:10.000 265 33824.82 290.81 17120.03 37911.65 2019-09-22 01:43:11.000 265 33824.82 290.82 17120.03 88888.00 2019-09-22 01:43:12.000 265 33824.81 290.82 17120.02 88888.00 2019-09-22 01:43:13.000 265 33824.79 290.84 17120.09 88888.00 2019-09-22 01:43:14.000 265 33824.75 290.84 17120.09 88888.00 2019-09-22 01:43:15.000 265 33824.74 290.81 17120.05 37911.63 2019-09-22 01:43:16.000 265 33824.72 290.81 17120.02 88888.00 2019-09-22 01:43:17.000 265 33824.74 290.80 17120.06 88888.00 2019-09-22 01:43:18.000 265 33824.71 290.78 17120.07 88888.00 2019-09-22 01:43:19.000 265 33824.71 290.80 17120.04 88888.00 2019-09-22 01:43:20.000 265 33824.69 290.79 17120.04 37911.63 2019-09-22 01:43:21.000 265 33824.69 290.78 17120.02 88888.00 2019-09-22 01:43:22.000 265 33824.71 290.73 17119.96 88888.00 2019-09-22 01:43:23.000 265 33824.74 290.74 17119.98 88888.00 2019-09-22 01:43:24.000 265 33824.72 290.79 17120.00 88888.00 2019-09-22 01:43:25.000 265 33824.72 290.80 17120.01 37911.52 2019-09-22 01:43:26.000 265 33824.71 290.78 17120.02 88888.00 2019-09-22 01:43:27.000 265 33824.68 290.77 17119.99 88888.00 2019-09-22 01:43:28.000 265 33824.68 290.81 17120.00 88888.00 2019-09-22 01:43:29.000 265 33824.72 290.82 17120.06 88888.00 2019-09-22 01:43:30.000 265 33824.70 290.85 17120.08 37911.58 2019-09-22 01:43:31.000 265 33824.70 290.86 17120.09 88888.00 2019-09-22 01:43:32.000 265 33824.70 290.86 17120.09 88888.00 2019-09-22 01:43:33.000 265 33824.66 290.83 17120.08 88888.00 2019-09-22 01:43:34.000 265 33824.62 290.80 17120.10 88888.00 2019-09-22 01:43:35.000 265 33824.66 290.80 17120.09 37911.53 2019-09-22 01:43:36.000 265 33824.65 290.80 17120.09 88888.00 2019-09-22 01:43:37.000 265 33824.64 290.82 17120.08 88888.00 2019-09-22 01:43:38.000 265 33824.62 290.83 17120.06 88888.00 2019-09-22 01:43:39.000 265 33824.63 290.80 17120.08 88888.00 2019-09-22 01:43:40.000 265 33824.64 290.79 17120.05 37911.58 2019-09-22 01:43:41.000 265 33824.64 290.79 17120.04 88888.00 2019-09-22 01:43:42.000 265 33824.64 290.78 17120.03 88888.00 2019-09-22 01:43:43.000 265 33824.62 290.81 17120.00 88888.00 2019-09-22 01:43:44.000 265 33824.61 290.78 17119.99 88888.00 2019-09-22 01:43:45.000 265 33824.63 290.77 17120.04 37911.56 2019-09-22 01:43:46.000 265 33824.66 290.77 17120.09 88888.00 2019-09-22 01:43:47.000 265 33824.64 290.77 17120.09 88888.00 2019-09-22 01:43:48.000 265 33824.62 290.81 17120.10 88888.00 2019-09-22 01:43:49.000 265 33824.64 290.81 17120.09 88888.00 2019-09-22 01:43:50.000 265 33824.66 290.78 17120.08 37911.50 2019-09-22 01:43:51.000 265 33824.64 290.82 17120.08 88888.00 2019-09-22 01:43:52.000 265 33824.62 290.81 17120.08 88888.00 2019-09-22 01:43:53.000 265 33824.64 290.82 17120.09 88888.00 2019-09-22 01:43:54.000 265 33824.61 290.82 17120.13 88888.00 2019-09-22 01:43:55.000 265 33824.58 290.81 17120.13 37911.47 2019-09-22 01:43:56.000 265 33824.58 290.83 17120.11 88888.00 2019-09-22 01:43:57.000 265 33824.60 290.79 17120.11 88888.00 2019-09-22 01:43:58.000 265 33824.61 290.78 17120.06 88888.00 2019-09-22 01:43:59.000 265 33824.61 290.78 17120.08 88888.00 2019-09-22 01:44:00.000 265 33824.64 290.78 17120.11 37911.52 2019-09-22 01:44:01.000 265 33824.64 290.78 17120.14 88888.00 2019-09-22 01:44:02.000 265 33824.61 290.79 17120.14 88888.00 2019-09-22 01:44:03.000 265 33824.61 290.77 17120.09 88888.00 2019-09-22 01:44:04.000 265 33824.61 290.80 17120.11 88888.00 2019-09-22 01:44:05.000 265 33824.61 290.80 17120.08 37911.50 2019-09-22 01:44:06.000 265 33824.60 290.83 17120.09 88888.00 2019-09-22 01:44:07.000 265 33824.57 290.80 17120.10 88888.00 2019-09-22 01:44:08.000 265 33824.61 290.80 17120.10 88888.00 2019-09-22 01:44:09.000 265 33824.62 290.82 17120.12 88888.00 2019-09-22 01:44:10.000 265 33824.62 290.82 17120.13 37911.45 2019-09-22 01:44:11.000 265 33824.59 290.84 17120.17 88888.00 2019-09-22 01:44:12.000 265 33824.59 290.86 17120.18 88888.00 2019-09-22 01:44:13.000 265 33824.58 290.89 17120.11 88888.00 2019-09-22 01:44:14.000 265 33824.59 290.91 17120.09 88888.00 2019-09-22 01:44:15.000 265 33824.60 290.86 17120.08 37911.42 2019-09-22 01:44:16.000 265 33824.62 290.81 17120.09 88888.00 2019-09-22 01:44:17.000 265 33824.63 290.83 17120.10 88888.00 2019-09-22 01:44:18.000 265 33824.59 290.82 17120.12 88888.00 2019-09-22 01:44:19.000 265 33824.57 290.88 17120.17 88888.00 2019-09-22 01:44:20.000 265 33824.57 290.93 17120.12 37911.53 2019-09-22 01:44:21.000 265 33824.53 290.93 17120.06 88888.00 2019-09-22 01:44:22.000 265 33824.55 290.93 17120.09 88888.00 2019-09-22 01:44:23.000 265 33824.58 290.93 17120.09 88888.00 2019-09-22 01:44:24.000 265 33824.59 290.93 17120.07 88888.00 2019-09-22 01:44:25.000 265 33824.55 290.98 17120.07 37911.46 2019-09-22 01:44:26.000 265 33824.57 290.99 17120.08 88888.00 2019-09-22 01:44:27.000 265 33824.58 290.98 17120.07 88888.00 2019-09-22 01:44:28.000 265 33824.54 290.95 17120.09 88888.00 2019-09-22 01:44:29.000 265 33824.52 290.98 17120.11 88888.00 2019-09-22 01:44:30.000 265 33824.57 290.97 17120.08 37911.47 2019-09-22 01:44:31.000 265 33824.53 291.00 17120.06 88888.00 2019-09-22 01:44:32.000 265 33824.58 291.01 17120.09 88888.00 2019-09-22 01:44:33.000 265 33824.59 291.03 17120.09 88888.00 2019-09-22 01:44:34.000 265 33824.55 291.06 17120.07 88888.00 2019-09-22 01:44:35.000 265 33824.57 291.07 17120.10 37911.43 2019-09-22 01:44:36.000 265 33824.54 291.03 17120.10 88888.00 2019-09-22 01:44:37.000 265 33824.56 290.95 17120.06 88888.00 2019-09-22 01:44:38.000 265 33824.52 290.95 17120.09 88888.00 2019-09-22 01:44:39.000 265 33824.52 290.98 17120.06 88888.00 2019-09-22 01:44:40.000 265 33824.50 290.98 17120.11 37911.42 2019-09-22 01:44:41.000 265 33824.49 291.00 17120.07 88888.00 2019-09-22 01:44:42.000 265 33824.49 291.03 17120.04 88888.00 2019-09-22 01:44:43.000 265 33824.50 291.04 17120.01 88888.00 2019-09-22 01:44:44.000 265 33824.54 291.06 17120.04 88888.00 2019-09-22 01:44:45.000 265 33824.54 291.07 17120.07 37911.47 2019-09-22 01:44:46.000 265 33824.52 291.05 17120.05 88888.00 2019-09-22 01:44:47.000 265 33824.56 291.05 17120.03 88888.00 2019-09-22 01:44:48.000 265 33824.52 291.02 17120.06 88888.00 2019-09-22 01:44:49.000 265 33824.49 291.02 17120.08 88888.00 2019-09-22 01:44:50.000 265 33824.48 290.99 17120.08 37911.42 2019-09-22 01:44:51.000 265 33824.50 291.00 17120.13 88888.00 2019-09-22 01:44:52.000 265 33824.49 291.01 17120.11 88888.00 2019-09-22 01:44:53.000 265 33824.46 291.04 17120.11 88888.00 2019-09-22 01:44:54.000 265 33824.47 291.00 17120.11 88888.00 2019-09-22 01:44:55.000 265 33824.45 291.00 17120.12 37911.49 2019-09-22 01:44:56.000 265 33824.45 290.98 17120.14 88888.00 2019-09-22 01:44:57.000 265 33824.45 291.00 17120.10 88888.00 2019-09-22 01:44:58.000 265 33824.43 291.01 17120.11 88888.00 2019-09-22 01:44:59.000 265 33824.45 291.03 17120.12 88888.00 2019-09-22 01:45:00.000 265 33824.50 291.04 17120.12 37911.31 2019-09-22 01:45:01.000 265 33824.48 291.04 17120.10 88888.00 2019-09-22 01:45:02.000 265 33824.46 291.09 17120.09 88888.00 2019-09-22 01:45:03.000 265 33824.45 291.11 17120.09 88888.00 2019-09-22 01:45:04.000 265 33824.46 291.09 17120.11 88888.00 2019-09-22 01:45:05.000 265 33824.47 291.08 17120.13 37911.40 2019-09-22 01:45:06.000 265 33824.44 291.07 17120.13 88888.00 2019-09-22 01:45:07.000 265 33824.46 291.03 17120.12 88888.00 2019-09-22 01:45:08.000 265 33824.46 291.03 17120.13 88888.00 2019-09-22 01:45:09.000 265 33824.44 291.07 17120.15 88888.00 2019-09-22 01:45:10.000 265 33824.44 291.07 17120.13 37911.38 2019-09-22 01:45:11.000 265 33824.42 291.05 17120.14 88888.00 2019-09-22 01:45:12.000 265 33824.43 291.03 17120.15 88888.00 2019-09-22 01:45:13.000 265 33824.46 291.01 17120.16 88888.00 2019-09-22 01:45:14.000 265 33824.47 291.03 17120.17 88888.00 2019-09-22 01:45:15.000 265 33824.45 291.03 17120.15 37911.40 2019-09-22 01:45:16.000 265 33824.47 291.05 17120.13 88888.00 2019-09-22 01:45:17.000 265 33824.45 291.03 17120.17 88888.00 2019-09-22 01:45:18.000 265 33824.44 291.02 17120.17 88888.00 2019-09-22 01:45:19.000 265 33824.46 291.03 17120.17 88888.00 2019-09-22 01:45:20.000 265 33824.46 290.99 17120.18 37911.31 2019-09-22 01:45:21.000 265 33824.43 291.02 17120.20 88888.00 2019-09-22 01:45:22.000 265 33824.40 291.02 17120.18 88888.00 2019-09-22 01:45:23.000 265 33824.40 291.00 17120.17 88888.00 2019-09-22 01:45:24.000 265 33824.42 290.96 17120.14 88888.00 2019-09-22 01:45:25.000 265 33824.41 290.95 17120.14 37911.38 2019-09-22 01:45:26.000 265 33824.41 291.00 17120.14 88888.00 2019-09-22 01:45:27.000 265 33824.42 291.02 17120.14 88888.00 2019-09-22 01:45:28.000 265 33824.40 291.04 17120.16 88888.00 2019-09-22 01:45:29.000 265 33824.37 291.04 17120.18 88888.00 2019-09-22 01:45:30.000 265 33824.40 291.05 17120.15 37911.33 2019-09-22 01:45:31.000 265 33824.42 291.04 17120.12 88888.00 2019-09-22 01:45:32.000 265 33824.42 291.02 17120.09 88888.00 2019-09-22 01:45:33.000 265 33824.38 291.00 17120.08 88888.00 2019-09-22 01:45:34.000 265 33824.39 291.05 17120.12 88888.00 2019-09-22 01:45:35.000 265 33824.42 291.06 17120.09 37911.31 2019-09-22 01:45:36.000 265 33824.41 291.05 17120.08 88888.00 2019-09-22 01:45:37.000 265 33824.42 291.01 17120.07 88888.00 2019-09-22 01:45:38.000 265 33824.44 291.04 17120.13 88888.00 2019-09-22 01:45:39.000 265 33824.44 291.07 17120.09 88888.00 2019-09-22 01:45:40.000 265 33824.47 291.06 17120.11 37911.29 2019-09-22 01:45:41.000 265 33824.45 291.03 17120.10 88888.00 2019-09-22 01:45:42.000 265 33824.42 291.06 17120.12 88888.00 2019-09-22 01:45:43.000 265 33824.41 291.05 17120.14 88888.00 2019-09-22 01:45:44.000 265 33824.39 291.07 17120.11 88888.00 2019-09-22 01:45:45.000 265 33824.41 291.08 17120.12 37911.31 2019-09-22 01:45:46.000 265 33824.41 291.07 17120.11 88888.00 2019-09-22 01:45:47.000 265 33824.40 291.10 17120.08 88888.00 2019-09-22 01:45:48.000 265 33824.39 291.12 17120.09 88888.00 2019-09-22 01:45:49.000 265 33824.36 291.13 17120.07 88888.00 2019-09-22 01:45:50.000 265 33824.33 291.12 17120.10 37911.32 2019-09-22 01:45:51.000 265 33824.30 291.09 17120.09 88888.00 2019-09-22 01:45:52.000 265 33824.30 291.05 17120.10 88888.00 2019-09-22 01:45:53.000 265 33824.34 291.10 17120.13 88888.00 2019-09-22 01:45:54.000 265 33824.37 291.11 17120.14 88888.00 2019-09-22 01:45:55.000 265 33824.39 291.07 17120.09 37911.29 2019-09-22 01:45:56.000 265 33824.37 291.03 17120.07 88888.00 2019-09-22 01:45:57.000 265 33824.31 291.02 17120.10 88888.00 2019-09-22 01:45:58.000 265 33824.29 291.02 17120.09 88888.00 2019-09-22 01:45:59.000 265 33824.32 291.06 17120.11 88888.00 2019-09-22 01:46:00.000 265 33824.33 291.09 17120.13 37911.20 2019-09-22 01:46:01.000 265 33824.33 291.08 17120.11 88888.00 2019-09-22 01:46:02.000 265 33824.32 291.07 17120.13 88888.00 2019-09-22 01:46:03.000 265 33824.29 291.04 17120.11 88888.00 2019-09-22 01:46:04.000 265 33824.29 291.08 17120.08 88888.00 2019-09-22 01:46:05.000 265 33824.30 291.12 17120.06 37911.28 2019-09-22 01:46:06.000 265 33824.26 291.09 17120.08 88888.00 2019-09-22 01:46:07.000 265 33824.28 291.05 17120.09 88888.00 2019-09-22 01:46:08.000 265 33824.27 291.07 17120.07 88888.00 2019-09-22 01:46:09.000 265 33824.26 291.06 17120.13 88888.00 2019-09-22 01:46:10.000 265 33824.23 291.06 17120.11 37911.29 2019-09-22 01:46:11.000 265 33824.26 291.09 17120.08 88888.00 2019-09-22 01:46:12.000 265 33824.29 291.10 17120.04 88888.00 2019-09-22 01:46:13.000 265 33824.30 291.12 17120.05 88888.00 2019-09-22 01:46:14.000 265 33824.30 291.14 17120.08 88888.00 2019-09-22 01:46:15.000 265 33824.28 291.13 17120.10 37911.35 2019-09-22 01:46:16.000 265 33824.27 291.12 17120.12 88888.00 2019-09-22 01:46:17.000 265 33824.25 291.11 17120.16 88888.00 2019-09-22 01:46:18.000 265 33824.22 291.11 17120.11 88888.00 2019-09-22 01:46:19.000 265 33824.19 291.12 17120.08 88888.00 2019-09-22 01:46:20.000 265 33824.22 291.14 17120.08 37911.27 2019-09-22 01:46:21.000 265 33824.24 291.16 17120.07 88888.00 2019-09-22 01:46:22.000 265 33824.26 291.19 17120.08 88888.00 2019-09-22 01:46:23.000 265 33824.25 291.15 17120.10 88888.00 2019-09-22 01:46:24.000 265 33824.22 291.13 17120.08 88888.00 2019-09-22 01:46:25.000 265 33824.25 291.15 17120.14 37911.13 2019-09-22 01:46:26.000 265 33824.29 291.17 17120.15 88888.00 2019-09-22 01:46:27.000 265 33824.24 291.22 17120.09 88888.00 2019-09-22 01:46:28.000 265 33824.23 291.23 17120.08 88888.00 2019-09-22 01:46:29.000 265 33824.27 291.20 17120.14 88888.00 2019-09-22 01:46:30.000 265 33824.27 291.18 17120.14 37911.19 2019-09-22 01:46:31.000 265 33824.27 291.19 17120.13 88888.00 2019-09-22 01:46:32.000 265 33824.26 291.19 17120.15 88888.00 2019-09-22 01:46:33.000 265 33824.25 291.17 17120.11 88888.00 2019-09-22 01:46:34.000 265 33824.25 291.14 17120.09 88888.00 2019-09-22 01:46:35.000 265 33824.23 291.15 17120.09 37911.15 2019-09-22 01:46:36.000 265 33824.19 291.18 17120.09 88888.00 2019-09-22 01:46:37.000 265 33824.24 291.20 17120.07 88888.00 2019-09-22 01:46:38.000 265 33824.30 291.21 17120.07 88888.00 2019-09-22 01:46:39.000 265 33824.30 291.19 17120.08 88888.00 2019-09-22 01:46:40.000 265 33824.26 291.14 17120.04 37911.17 2019-09-22 01:46:41.000 265 33824.27 291.17 17120.06 88888.00 2019-09-22 01:46:42.000 265 33824.33 291.21 17120.10 88888.00 2019-09-22 01:46:43.000 265 33824.28 291.18 17120.11 88888.00 2019-09-22 01:46:44.000 265 33824.22 291.15 17120.10 88888.00 2019-09-22 01:46:45.000 265 33824.23 291.16 17120.11 37911.12 2019-09-22 01:46:46.000 265 33824.23 291.21 17120.11 88888.00 2019-09-22 01:46:47.000 265 33824.24 291.20 17120.12 88888.00 2019-09-22 01:46:48.000 265 33824.27 291.22 17120.15 88888.00 2019-09-22 01:46:49.000 265 33824.30 291.17 17120.13 88888.00 2019-09-22 01:46:50.000 265 33824.29 291.21 17120.13 37911.15 2019-09-22 01:46:51.000 265 33824.26 291.22 17120.11 88888.00 2019-09-22 01:46:52.000 265 33824.24 291.21 17120.14 88888.00 2019-09-22 01:46:53.000 265 33824.19 291.22 17120.12 88888.00 2019-09-22 01:46:54.000 265 33824.21 291.20 17120.08 88888.00 2019-09-22 01:46:55.000 265 33824.21 291.20 17120.12 37911.17 2019-09-22 01:46:56.000 265 33824.23 291.22 17120.13 88888.00 2019-09-22 01:46:57.000 265 33824.21 291.23 17120.11 88888.00 2019-09-22 01:46:58.000 265 33824.27 291.19 17120.12 88888.00 2019-09-22 01:46:59.000 265 33824.26 291.16 17120.14 88888.00 2019-09-22 01:47:00.000 265 33824.25 291.13 17120.17 37911.17 2019-09-22 01:47:01.000 265 33824.28 291.14 17120.16 88888.00 2019-09-22 01:47:02.000 265 33824.25 291.13 17120.16 88888.00 2019-09-22 01:47:03.000 265 33824.26 291.16 17120.13 88888.00 2019-09-22 01:47:04.000 265 33824.27 291.21 17120.10 88888.00 2019-09-22 01:47:05.000 265 33824.25 291.22 17120.09 37911.13 2019-09-22 01:47:06.000 265 33824.26 291.20 17120.09 88888.00 2019-09-22 01:47:07.000 265 33824.26 291.19 17120.10 88888.00 2019-09-22 01:47:08.000 265 33824.24 291.22 17120.12 88888.00 2019-09-22 01:47:09.000 265 33824.22 291.23 17120.13 88888.00 2019-09-22 01:47:10.000 265 33824.26 291.22 17120.13 37911.22 2019-09-22 01:47:11.000 265 33824.29 291.20 17120.12 88888.00 2019-09-22 01:47:12.000 265 33824.29 291.21 17120.10 88888.00 2019-09-22 01:47:13.000 265 33824.24 291.20 17120.11 88888.00 2019-09-22 01:47:14.000 265 33824.27 291.23 17120.08 88888.00 2019-09-22 01:47:15.000 265 33824.26 291.26 17120.09 37911.15 2019-09-22 01:47:16.000 265 33824.28 291.25 17120.07 88888.00 2019-09-22 01:47:17.000 265 33824.32 291.25 17120.10 88888.00 2019-09-22 01:47:18.000 265 33824.31 291.26 17120.08 88888.00 2019-09-22 01:47:19.000 265 33824.30 291.23 17120.10 88888.00 2019-09-22 01:47:20.000 265 33824.30 291.21 17120.10 37911.15 2019-09-22 01:47:21.000 265 33824.27 291.25 17120.09 88888.00 2019-09-22 01:47:22.000 265 33824.28 291.27 17120.10 88888.00 2019-09-22 01:47:23.000 265 33824.31 291.26 17120.11 88888.00 2019-09-22 01:47:24.000 265 33824.36 291.24 17120.12 88888.00 2019-09-22 01:47:25.000 265 33824.37 291.24 17120.11 37911.10 2019-09-22 01:47:26.000 265 33824.35 291.25 17120.08 88888.00 2019-09-22 01:47:27.000 265 33824.36 291.22 17120.12 88888.00 2019-09-22 01:47:28.000 265 33824.38 291.22 17120.10 88888.00 2019-09-22 01:47:29.000 265 33824.40 291.21 17120.10 88888.00 2019-09-22 01:47:30.000 265 33824.41 291.20 17120.10 37911.25 2019-09-22 01:47:31.000 265 33824.40 291.20 17120.06 88888.00 2019-09-22 01:47:32.000 265 33824.40 291.21 17120.04 88888.00 2019-09-22 01:47:33.000 265 33824.42 291.24 17120.05 88888.00 2019-09-22 01:47:34.000 265 33824.42 291.22 17120.07 88888.00 2019-09-22 01:47:35.000 265 33824.41 291.20 17120.09 37911.20 2019-09-22 01:47:36.000 265 33824.41 291.22 17120.09 88888.00 2019-09-22 01:47:37.000 265 33824.42 291.21 17120.05 88888.00 2019-09-22 01:47:38.000 265 33824.40 291.25 17120.03 88888.00 2019-09-22 01:47:39.000 265 33824.40 291.25 17120.01 88888.00 2019-09-22 01:47:40.000 265 33824.44 291.20 17120.03 37911.25 2019-09-22 01:47:41.000 265 33824.44 291.22 17120.04 88888.00 2019-09-22 01:47:42.000 265 33824.45 291.23 17120.08 88888.00 2019-09-22 01:47:43.000 265 33824.47 291.23 17120.09 88888.00 2019-09-22 01:47:44.000 265 33824.44 291.28 17120.07 88888.00 2019-09-22 01:47:45.000 265 33824.43 291.22 17120.01 37911.26 2019-09-22 01:47:46.000 265 33824.42 291.20 17120.00 88888.00 2019-09-22 01:47:47.000 265 33824.42 291.24 17120.02 88888.00 2019-09-22 01:47:48.000 265 33824.42 291.26 17120.03 88888.00 2019-09-22 01:47:49.000 265 33824.43 291.22 17120.00 88888.00 2019-09-22 01:47:50.000 265 33824.43 291.19 17120.00 37911.25 2019-09-22 01:47:51.000 265 33824.41 291.20 17119.98 88888.00 2019-09-22 01:47:52.000 265 33824.39 291.23 17120.01 88888.00 2019-09-22 01:47:53.000 265 33824.38 291.27 17120.05 88888.00 2019-09-22 01:47:54.000 265 33824.39 291.31 17120.07 88888.00 2019-09-22 01:47:55.000 265 33824.37 291.28 17120.08 37911.29 2019-09-22 01:47:56.000 265 33824.38 291.30 17120.07 88888.00 2019-09-22 01:47:57.000 265 33824.43 291.29 17120.04 88888.00 2019-09-22 01:47:58.000 265 33824.42 291.28 17120.06 88888.00 2019-09-22 01:47:59.000 265 33824.34 291.30 17120.08 88888.00 2019-09-22 01:48:00.000 265 33824.31 291.31 17120.07 37911.29 2019-09-22 01:48:01.000 265 33824.33 291.33 17120.09 88888.00 2019-09-22 01:48:02.000 265 33824.28 291.31 17120.07 88888.00 2019-09-22 01:48:03.000 265 33824.30 291.28 17120.11 88888.00 2019-09-22 01:48:04.000 265 33824.30 291.30 17120.11 88888.00 2019-09-22 01:48:05.000 265 33824.33 291.30 17120.10 37911.22 2019-09-22 01:48:06.000 265 33824.34 291.29 17120.07 88888.00 2019-09-22 01:48:07.000 265 33824.30 291.32 17120.07 88888.00 2019-09-22 01:48:08.000 265 33824.32 291.32 17120.05 88888.00 2019-09-22 01:48:09.000 265 33824.33 291.31 17120.03 88888.00 2019-09-22 01:48:10.000 265 33824.28 291.27 17120.06 37911.19 2019-09-22 01:48:11.000 265 33824.26 291.24 17120.06 88888.00 2019-09-22 01:48:12.000 265 33824.27 291.24 17120.07 88888.00 2019-09-22 01:48:13.000 265 33824.26 291.28 17120.06 88888.00 2019-09-22 01:48:14.000 265 33824.19 291.29 17120.03 88888.00 2019-09-22 01:48:15.000 265 33824.20 291.27 17120.00 37911.15 2019-09-22 01:48:16.000 265 33824.15 291.26 17120.02 88888.00 2019-09-22 01:48:17.000 265 33824.10 291.28 17120.03 88888.00 2019-09-22 01:48:18.000 265 33824.09 291.31 17120.04 88888.00 2019-09-22 01:48:19.000 265 33824.05 291.33 17120.06 88888.00 2019-09-22 01:48:20.000 265 33824.02 291.32 17120.05 37911.08 2019-09-22 01:48:21.000 265 33824.03 291.30 17120.06 88888.00 2019-09-22 01:48:22.000 265 33824.05 291.31 17120.11 88888.00 2019-09-22 01:48:23.000 265 33824.06 291.31 17120.12 88888.00 2019-09-22 01:48:24.000 265 33824.04 291.34 17120.12 88888.00 2019-09-22 01:48:25.000 265 33824.04 291.32 17120.14 37911.04 2019-09-22 01:48:26.000 265 33824.00 291.33 17120.16 88888.00 2019-09-22 01:48:27.000 265 33824.00 291.32 17120.10 88888.00 2019-09-22 01:48:28.000 265 33824.00 291.33 17120.09 88888.00 2019-09-22 01:48:29.000 265 33824.00 291.35 17120.11 88888.00 2019-09-22 01:48:30.000 265 33823.98 291.40 17120.11 37910.92 2019-09-22 01:48:31.000 265 33824.00 291.44 17120.11 88888.00 2019-09-22 01:48:32.000 265 33824.03 291.38 17120.07 88888.00 2019-09-22 01:48:33.000 265 33824.03 291.40 17120.10 88888.00 2019-09-22 01:48:34.000 265 33824.01 291.42 17120.10 88888.00 2019-09-22 01:48:35.000 265 33823.98 291.44 17120.09 37910.99 2019-09-22 01:48:36.000 265 33823.99 291.39 17120.08 88888.00 2019-09-22 01:48:37.000 265 33824.01 291.41 17120.09 88888.00 2019-09-22 01:48:38.000 265 33824.00 291.45 17120.05 88888.00 2019-09-22 01:48:39.000 265 33824.01 291.45 17120.09 88888.00 2019-09-22 01:48:40.000 265 33824.03 291.41 17120.09 37910.93 2019-09-22 01:48:41.000 265 33824.05 291.42 17120.08 88888.00 2019-09-22 01:48:42.000 265 33824.04 291.46 17120.07 88888.00 2019-09-22 01:48:43.000 265 33824.03 291.45 17120.08 88888.00 2019-09-22 01:48:44.000 265 33824.01 291.47 17120.13 88888.00 2019-09-22 01:48:45.000 265 33824.00 291.48 17120.15 37911.03 2019-09-22 01:48:46.000 265 33824.02 291.45 17120.05 88888.00 2019-09-22 01:48:47.000 265 33824.00 291.46 17120.03 88888.00 2019-09-22 01:48:48.000 265 33823.97 291.45 17120.08 88888.00 2019-09-22 01:48:49.000 265 33824.00 291.51 17120.07 88888.00 2019-09-22 01:48:50.000 265 33824.01 291.48 17120.09 37911.00 2019-09-22 01:48:51.000 265 33824.00 291.45 17120.08 88888.00 2019-09-22 01:48:52.000 265 33824.01 291.45 17120.08 88888.00 2019-09-22 01:48:53.000 265 33824.03 291.41 17120.10 88888.00 2019-09-22 01:48:54.000 265 33824.01 291.43 17120.12 88888.00 2019-09-22 01:48:55.000 265 33824.04 291.40 17120.11 37911.00 2019-09-22 01:48:56.000 265 33824.07 291.38 17120.10 88888.00 2019-09-22 01:48:57.000 265 33824.10 291.40 17120.08 88888.00 2019-09-22 01:48:58.000 265 33824.08 291.40 17120.08 88888.00 2019-09-22 01:48:59.000 265 33824.11 291.38 17120.10 88888.00 2019-09-22 01:49:00.000 265 33824.12 291.33 17120.08 37911.04 2019-09-22 01:49:01.000 265 33824.13 291.37 17120.09 88888.00 2019-09-22 01:49:02.000 265 33824.08 291.41 17120.04 88888.00 2019-09-22 01:49:03.000 265 33824.17 291.40 17120.04 88888.00 2019-09-22 01:49:04.000 265 33824.21 291.40 17120.05 88888.00 2019-09-22 01:49:05.000 265 33824.16 291.42 17120.06 37911.06 2019-09-22 01:49:06.000 265 33824.16 291.43 17120.10 88888.00 2019-09-22 01:49:07.000 265 33824.13 291.41 17120.09 88888.00 2019-09-22 01:49:08.000 265 33824.10 291.42 17120.08 88888.00 2019-09-22 01:49:09.000 265 33824.15 291.40 17120.05 88888.00 2019-09-22 01:49:10.000 265 33824.16 291.40 17120.06 37911.12 2019-09-22 01:49:11.000 265 33824.19 291.40 17120.08 88888.00 2019-09-22 01:49:12.000 265 33824.18 291.42 17120.09 88888.00 2019-09-22 01:49:13.000 265 33824.17 291.42 17120.05 88888.00 2019-09-22 01:49:14.000 265 33824.19 291.44 17120.09 88888.00 2019-09-22 01:49:15.000 265 33824.16 291.51 17120.13 37911.06 2019-09-22 01:49:16.000 265 33824.19 291.50 17120.12 88888.00 2019-09-22 01:49:17.000 265 33824.17 291.47 17120.06 88888.00 2019-09-22 01:49:18.000 265 33824.16 291.48 17120.04 88888.00 2019-09-22 01:49:19.000 265 33824.20 291.43 17120.05 88888.00 2019-09-22 01:49:20.000 265 33824.21 291.48 17120.06 37911.08 2019-09-22 01:49:21.000 265 33824.20 291.48 17120.05 88888.00 2019-09-22 01:49:22.000 265 33824.19 291.48 17120.08 88888.00 2019-09-22 01:49:23.000 265 33824.20 291.49 17120.06 88888.00 2019-09-22 01:49:24.000 265 33824.21 291.45 17120.05 88888.00 2019-09-22 01:49:25.000 265 33824.18 291.45 17120.07 37911.17 2019-09-22 01:49:26.000 265 33824.18 291.43 17120.07 88888.00 2019-09-22 01:49:27.000 265 33824.19 291.39 17120.07 88888.00 2019-09-22 01:49:28.000 265 33824.18 291.39 17120.05 88888.00 2019-09-22 01:49:29.000 265 33824.17 291.43 17120.07 88888.00 2019-09-22 01:49:30.000 265 33824.19 291.41 17120.08 37911.17 2019-09-22 01:49:31.000 265 33824.13 291.38 17120.08 88888.00 2019-09-22 01:49:32.000 265 33824.12 291.45 17120.05 88888.00 2019-09-22 01:49:33.000 265 33824.14 291.44 17120.06 88888.00 2019-09-22 01:49:34.000 265 33824.12 291.44 17120.09 88888.00 2019-09-22 01:49:35.000 265 33824.17 291.46 17120.08 37911.18 2019-09-22 01:49:36.000 265 33824.18 291.45 17120.07 88888.00 2019-09-22 01:49:37.000 265 33824.18 291.43 17120.05 88888.00 2019-09-22 01:49:38.000 265 33824.17 291.46 17120.05 88888.00 2019-09-22 01:49:39.000 265 33824.17 291.47 17120.06 88888.00 2019-09-22 01:49:40.000 265 33824.13 291.47 17120.01 37911.08 2019-09-22 01:49:41.000 265 33824.11 291.53 17120.02 88888.00 2019-09-22 01:49:42.000 265 33824.10 291.50 17120.06 88888.00 2019-09-22 01:49:43.000 265 33824.11 291.50 17120.04 88888.00 2019-09-22 01:49:44.000 265 33824.10 291.50 17120.07 88888.00 2019-09-22 01:49:45.000 265 33824.10 291.49 17120.06 37911.06 2019-09-22 01:49:46.000 265 33824.09 291.51 17120.08 88888.00 2019-09-22 01:49:47.000 265 33824.07 291.52 17120.08 88888.00 2019-09-22 01:49:48.000 265 33824.02 291.48 17120.08 88888.00 2019-09-22 01:49:49.000 265 33824.00 291.48 17120.09 88888.00 2019-09-22 01:49:50.000 265 33823.99 291.49 17120.15 37910.99 2019-09-22 01:49:51.000 265 33823.99 291.49 17120.10 88888.00 2019-09-22 01:49:52.000 265 33823.96 291.49 17120.06 88888.00 2019-09-22 01:49:53.000 265 33823.99 291.55 17120.08 88888.00 2019-09-22 01:49:54.000 265 33823.93 291.54 17120.05 88888.00 2019-09-22 01:49:55.000 265 33823.95 291.56 17120.08 37910.97 2019-09-22 01:49:56.000 265 33823.93 291.59 17120.11 88888.00 2019-09-22 01:49:57.000 265 33823.96 291.57 17120.12 88888.00 2019-09-22 01:49:58.000 265 33823.97 291.54 17120.10 88888.00 2019-09-22 01:49:59.000 265 33823.94 291.58 17120.08 88888.00 2019-09-22 01:50:00.000 265 33823.95 291.56 17120.10 37910.88 2019-09-22 01:50:01.000 265 33823.92 291.58 17120.10 88888.00 2019-09-22 01:50:02.000 265 33823.91 291.58 17120.09 88888.00 2019-09-22 01:50:03.000 265 33823.91 291.62 17120.10 88888.00 2019-09-22 01:50:04.000 265 33823.89 291.63 17120.08 88888.00 2019-09-22 01:50:05.000 265 33823.88 291.58 17120.06 37910.90 2019-09-22 01:50:06.000 265 33823.94 291.55 17120.09 88888.00 2019-09-22 01:50:07.000 265 33823.95 291.58 17120.05 88888.00 2019-09-22 01:50:08.000 265 33823.92 291.55 17120.06 88888.00 2019-09-22 01:50:09.000 265 33823.88 291.58 17120.09 88888.00 2019-09-22 01:50:10.000 265 33823.91 291.58 17120.11 37910.88 2019-09-22 01:50:11.000 265 33823.90 291.58 17120.15 88888.00 2019-09-22 01:50:12.000 265 33823.95 291.59 17120.14 88888.00 2019-09-22 01:50:13.000 265 33823.93 291.63 17120.10 88888.00 2019-09-22 01:50:14.000 265 33823.90 291.61 17120.14 88888.00 2019-09-22 01:50:15.000 265 33823.89 291.61 17120.15 37910.82 2019-09-22 01:50:16.000 265 33823.87 291.65 17120.17 88888.00 2019-09-22 01:50:17.000 265 33823.88 291.62 17120.18 88888.00 2019-09-22 01:50:18.000 265 33823.93 291.62 17120.22 88888.00 2019-09-22 01:50:19.000 265 33823.93 291.61 17120.19 88888.00 2019-09-22 01:50:20.000 265 33823.92 291.59 17120.13 37910.97 2019-09-22 01:50:21.000 265 33823.95 291.60 17120.13 88888.00 2019-09-22 01:50:22.000 265 33823.95 291.62 17120.14 88888.00 2019-09-22 01:50:23.000 265 33823.97 291.66 17120.15 88888.00 2019-09-22 01:50:24.000 265 33823.97 291.67 17120.15 88888.00 2019-09-22 01:50:25.000 265 33823.96 291.67 17120.14 37910.93 2019-09-22 01:50:26.000 265 33823.95 291.64 17120.12 88888.00 2019-09-22 01:50:27.000 265 33823.98 291.66 17120.13 88888.00 2019-09-22 01:50:28.000 265 33824.00 291.67 17120.13 88888.00 2019-09-22 01:50:29.000 265 33823.99 291.66 17120.12 88888.00 2019-09-22 01:50:30.000 265 33823.98 291.66 17120.14 37910.94 2019-09-22 01:50:31.000 265 33823.99 291.63 17120.10 88888.00 2019-09-22 01:50:32.000 265 33824.00 291.61 17120.12 88888.00 2019-09-22 01:50:33.000 265 33824.04 291.62 17120.11 88888.00 2019-09-22 01:50:34.000 265 33824.02 291.64 17120.06 88888.00 2019-09-22 01:50:35.000 265 33824.02 291.65 17120.06 37910.96 2019-09-22 01:50:36.000 265 33824.04 291.65 17120.04 88888.00 2019-09-22 01:50:37.000 265 33824.05 291.64 17120.02 88888.00 2019-09-22 01:50:38.000 265 33824.08 291.63 17120.05 88888.00 2019-09-22 01:50:39.000 265 33824.04 291.68 17120.05 88888.00 2019-09-22 01:50:40.000 265 33824.02 291.68 17120.07 37911.01 2019-09-22 01:50:41.000 265 33824.05 291.68 17120.09 88888.00 2019-09-22 01:50:42.000 265 33824.04 291.71 17120.09 88888.00 2019-09-22 01:50:43.000 265 33824.07 291.69 17120.09 88888.00 2019-09-22 01:50:44.000 265 33824.07 291.69 17120.10 88888.00 2019-09-22 01:50:45.000 265 33824.12 291.69 17120.09 37910.95 2019-09-22 01:50:46.000 265 33824.14 291.75 17120.03 88888.00 2019-09-22 01:50:47.000 265 33824.16 291.72 17120.03 88888.00 2019-09-22 01:50:48.000 265 33824.15 291.68 17120.02 88888.00 2019-09-22 01:50:49.000 265 33824.16 291.68 17120.06 88888.00 2019-09-22 01:50:50.000 265 33824.14 291.68 17120.12 37911.12 2019-09-22 01:50:51.000 265 33824.11 291.70 17120.10 88888.00 2019-09-22 01:50:52.000 265 33824.08 291.73 17120.07 88888.00 2019-09-22 01:50:53.000 265 33824.09 291.71 17120.07 88888.00 2019-09-22 01:50:54.000 265 33824.15 291.73 17120.08 88888.00 2019-09-22 01:50:55.000 265 33824.13 291.71 17120.06 37911.10 2019-09-22 01:50:56.000 265 33824.08 291.71 17120.05 88888.00 2019-09-22 01:50:57.000 265 33824.12 291.75 17120.05 88888.00 2019-09-22 01:50:58.000 265 33824.11 291.78 17120.04 88888.00 2019-09-22 01:50:59.000 265 33824.11 291.72 17120.05 88888.00 2019-09-22 01:51:00.000 265 33824.10 291.72 17120.06 37911.01 2019-09-22 01:51:01.000 265 33824.09 291.73 17120.08 88888.00 2019-09-22 01:51:02.000 265 33824.13 291.68 17120.08 88888.00 2019-09-22 01:51:03.000 265 33824.13 291.73 17120.08 88888.00 2019-09-22 01:51:04.000 265 33824.12 291.72 17120.07 88888.00 2019-09-22 01:51:05.000 265 33824.12 291.71 17120.07 37911.08 2019-09-22 01:51:06.000 265 33824.13 291.69 17120.09 88888.00 2019-09-22 01:51:07.000 265 33824.12 291.74 17120.12 88888.00 2019-09-22 01:51:08.000 265 33824.12 291.69 17120.13 88888.00 2019-09-22 01:51:09.000 265 33824.11 291.68 17120.09 88888.00 2019-09-22 01:51:10.000 265 33824.11 291.69 17120.07 37911.11 2019-09-22 01:51:11.000 265 33824.05 291.72 17120.09 88888.00 2019-09-22 01:51:12.000 265 33824.10 291.73 17120.09 88888.00 2019-09-22 01:51:13.000 265 33824.16 291.71 17120.09 88888.00 2019-09-22 01:51:14.000 265 33824.09 291.73 17120.05 88888.00 2019-09-22 01:51:15.000 265 33824.08 291.71 17120.05 37910.96 2019-09-22 01:51:16.000 265 33824.09 291.70 17120.08 88888.00 2019-09-22 01:51:17.000 265 33824.08 291.72 17120.09 88888.00 2019-09-22 01:51:18.000 265 33824.04 291.69 17120.12 88888.00 2019-09-22 01:51:19.000 265 33824.04 291.71 17120.13 88888.00 2019-09-22 01:51:20.000 265 33824.06 291.72 17120.11 37911.01 2019-09-22 01:51:21.000 265 33824.07 291.77 17120.09 88888.00 2019-09-22 01:51:22.000 265 33824.03 291.79 17120.07 88888.00 2019-09-22 01:51:23.000 265 33824.01 291.78 17120.09 88888.00 2019-09-22 01:51:24.000 265 33824.03 291.76 17120.09 88888.00 2019-09-22 01:51:25.000 265 33824.03 291.69 17120.12 37910.96 2019-09-22 01:51:26.000 265 33824.02 291.69 17120.09 88888.00 2019-09-22 01:51:27.000 265 33824.02 291.68 17120.07 88888.00 2019-09-22 01:51:28.000 265 33823.99 291.70 17120.10 88888.00 2019-09-22 01:51:29.000 265 33823.96 291.78 17120.11 88888.00 2019-09-22 01:51:30.000 265 33823.94 291.86 17120.14 37910.92 2019-09-22 01:51:31.000 265 33823.95 291.82 17120.13 88888.00 2019-09-22 01:51:32.000 265 33823.92 291.79 17120.10 88888.00 2019-09-22 01:51:33.000 265 33823.96 291.77 17120.09 88888.00 2019-09-22 01:51:34.000 265 33823.97 291.76 17120.08 88888.00 2019-09-22 01:51:35.000 265 33823.97 291.82 17120.09 37910.95 2019-09-22 01:51:36.000 265 33823.98 291.77 17120.11 88888.00 2019-09-22 01:51:37.000 265 33824.00 291.78 17120.12 88888.00 2019-09-22 01:51:38.000 265 33824.00 291.79 17120.07 88888.00 2019-09-22 01:51:39.000 265 33823.97 291.85 17120.09 88888.00 2019-09-22 01:51:40.000 265 33823.93 291.82 17120.09 37910.88 2019-09-22 01:51:41.000 265 33823.98 291.81 17120.11 88888.00 2019-09-22 01:51:42.000 265 33823.94 291.81 17120.16 88888.00 2019-09-22 01:51:43.000 265 33823.92 291.82 17120.11 88888.00 2019-09-22 01:51:44.000 265 33823.96 291.77 17120.05 88888.00 2019-09-22 01:51:45.000 265 33823.96 291.77 17120.10 37910.94 2019-09-22 01:51:46.000 265 33823.95 291.83 17120.11 88888.00 2019-09-22 01:51:47.000 265 33823.97 291.86 17120.09 88888.00 2019-09-22 01:51:48.000 265 33823.98 291.84 17120.09 88888.00 2019-09-22 01:51:49.000 265 33823.99 291.83 17120.09 88888.00 2019-09-22 01:51:50.000 265 33823.98 291.83 17120.09 37910.93 2019-09-22 01:51:51.000 265 33824.01 291.85 17120.10 88888.00 2019-09-22 01:51:52.000 265 33824.00 291.83 17120.06 88888.00 2019-09-22 01:51:53.000 265 33823.97 291.80 17120.04 88888.00 2019-09-22 01:51:54.000 265 33823.93 291.80 17120.02 88888.00 2019-09-22 01:51:55.000 265 33823.95 291.81 17120.05 37910.86 2019-09-22 01:51:56.000 265 33823.94 291.77 17120.03 88888.00 2019-09-22 01:51:57.000 265 33823.92 291.77 17120.04 88888.00 2019-09-22 01:51:58.000 265 33823.91 291.81 17120.06 88888.00 2019-09-22 01:51:59.000 265 33823.91 291.84 17120.09 88888.00 2019-09-22 01:52:00.000 265 33823.94 291.86 17120.09 37910.86 2019-09-22 01:52:01.000 265 33823.94 291.88 17120.10 88888.00 2019-09-22 01:52:02.000 265 33823.94 291.86 17120.06 88888.00 2019-09-22 01:52:03.000 265 33823.90 291.85 17120.08 88888.00 2019-09-22 01:52:04.000 265 33823.90 291.85 17120.06 88888.00 2019-09-22 01:52:05.000 265 33823.90 291.84 17120.10 37910.92 2019-09-22 01:52:06.000 265 33823.88 291.78 17120.11 88888.00 2019-09-22 01:52:07.000 265 33823.89 291.81 17120.10 88888.00 2019-09-22 01:52:08.000 265 33823.88 291.86 17120.06 88888.00 2019-09-22 01:52:09.000 265 33823.90 291.84 17120.07 88888.00 2019-09-22 01:52:10.000 265 33823.91 291.87 17120.07 37910.86 2019-09-22 01:52:11.000 265 33823.89 291.84 17120.10 88888.00 2019-09-22 01:52:12.000 265 33823.91 291.83 17120.07 88888.00 2019-09-22 01:52:13.000 265 33823.93 291.86 17120.08 88888.00 2019-09-22 01:52:14.000 265 33823.96 291.86 17120.06 88888.00 2019-09-22 01:52:15.000 265 33823.96 291.87 17120.05 37910.85 2019-09-22 01:52:16.000 265 33823.99 291.88 17120.06 88888.00 2019-09-22 01:52:17.000 265 33824.01 291.91 17120.02 88888.00 2019-09-22 01:52:18.000 265 33824.01 291.90 17120.04 88888.00 2019-09-22 01:52:19.000 265 33824.01 291.89 17120.09 88888.00 2019-09-22 01:52:20.000 265 33823.98 291.85 17120.09 37910.88 2019-09-22 01:52:21.000 265 33823.99 291.89 17120.08 88888.00 2019-09-22 01:52:22.000 265 33823.98 291.87 17120.07 88888.00 2019-09-22 01:52:23.000 265 33824.00 291.90 17120.03 88888.00 2019-09-22 01:52:24.000 265 33824.02 291.93 17119.99 88888.00 2019-09-22 01:52:25.000 265 33824.02 291.94 17120.02 37910.88 2019-09-22 01:52:26.000 265 33824.00 291.91 17120.04 88888.00 2019-09-22 01:52:27.000 265 33824.01 291.85 17120.01 88888.00 2019-09-22 01:52:28.000 265 33824.03 291.88 17120.02 88888.00 2019-09-22 01:52:29.000 265 33824.05 291.87 17120.02 88888.00 2019-09-22 01:52:30.000 265 33824.03 291.87 17120.03 37911.01 2019-09-22 01:52:31.000 265 33824.02 291.85 17120.05 88888.00 2019-09-22 01:52:32.000 265 33824.00 291.84 17120.05 88888.00 2019-09-22 01:52:33.000 265 33824.02 291.84 17120.06 88888.00 2019-09-22 01:52:34.000 265 33824.03 291.83 17120.07 88888.00 2019-09-22 01:52:35.000 265 33824.02 291.89 17120.09 37910.86 2019-09-22 01:52:36.000 265 33824.03 291.92 17120.06 88888.00 2019-09-22 01:52:37.000 265 33824.03 291.87 17120.06 88888.00 2019-09-22 01:52:38.000 265 33824.05 291.89 17120.12 88888.00 2019-09-22 01:52:39.000 265 33824.04 291.91 17120.11 88888.00 2019-09-22 01:52:40.000 265 33824.05 291.88 17120.15 37910.99 2019-09-22 01:52:41.000 265 33824.07 291.88 17120.12 88888.00 2019-09-22 01:52:42.000 265 33824.07 291.86 17120.04 88888.00 2019-09-22 01:52:43.000 265 33824.06 291.84 17120.05 88888.00 2019-09-22 01:52:44.000 265 33824.01 291.85 17120.07 88888.00 2019-09-22 01:52:45.000 265 33824.00 291.92 17120.05 37911.01 2019-09-22 01:52:46.000 265 33823.98 291.88 17120.07 88888.00 2019-09-22 01:52:47.000 265 33824.00 291.85 17120.09 88888.00 2019-09-22 01:52:48.000 265 33823.99 291.87 17120.11 88888.00 2019-09-22 01:52:49.000 265 33823.98 291.90 17120.13 88888.00 2019-09-22 01:52:50.000 265 33823.98 291.90 17120.11 37910.92 2019-09-22 01:52:51.000 265 33824.03 291.91 17120.09 88888.00 2019-09-22 01:52:52.000 265 33824.01 291.94 17120.07 88888.00 2019-09-22 01:52:53.000 265 33824.02 291.97 17120.07 88888.00 2019-09-22 01:52:54.000 265 33824.01 291.94 17120.06 88888.00 2019-09-22 01:52:55.000 265 33824.01 291.94 17120.06 37910.99 2019-09-22 01:52:56.000 265 33823.99 291.90 17120.10 88888.00 2019-09-22 01:52:57.000 265 33823.98 291.92 17120.07 88888.00 2019-09-22 01:52:58.000 265 33823.99 291.90 17120.06 88888.00 2019-09-22 01:52:59.000 265 33824.03 291.89 17120.08 88888.00 2019-09-22 01:53:00.000 265 33823.99 291.91 17120.09 37910.89 2019-09-22 01:53:01.000 265 33823.98 291.93 17120.10 88888.00 2019-09-22 01:53:02.000 265 33824.01 291.92 17120.08 88888.00 2019-09-22 01:53:03.000 265 33824.00 291.95 17120.07 88888.00 2019-09-22 01:53:04.000 265 33823.97 291.93 17120.08 88888.00 2019-09-22 01:53:05.000 265 33823.98 291.92 17120.08 37910.85 2019-09-22 01:53:06.000 265 33823.98 291.87 17120.06 88888.00 2019-09-22 01:53:07.000 265 33823.98 291.87 17120.07 88888.00 2019-09-22 01:53:08.000 265 33823.96 291.93 17120.07 88888.00 2019-09-22 01:53:09.000 265 33823.99 291.91 17120.06 88888.00 2019-09-22 01:53:10.000 265 33823.96 291.91 17120.06 37910.88 2019-09-22 01:53:11.000 265 33823.90 291.94 17120.10 88888.00 2019-09-22 01:53:12.000 265 33823.92 291.95 17120.11 88888.00 2019-09-22 01:53:13.000 265 33823.96 291.90 17120.06 88888.00 2019-09-22 01:53:14.000 265 33823.96 291.90 17120.06 88888.00 2019-09-22 01:53:15.000 265 33823.91 291.91 17120.03 37910.89 2019-09-22 01:53:16.000 265 33823.92 291.91 17120.01 88888.00 2019-09-22 01:53:17.000 265 33823.90 291.87 17120.04 88888.00 2019-09-22 01:53:18.000 265 33823.91 291.85 17120.08 88888.00 2019-09-22 01:53:19.000 265 33823.91 291.86 17120.07 88888.00 2019-09-22 01:53:20.000 265 33823.86 291.89 17120.05 37910.81 2019-09-22 01:53:21.000 265 33823.84 291.93 17120.07 88888.00 2019-09-22 01:53:22.000 265 33823.88 291.94 17120.05 88888.00 2019-09-22 01:53:23.000 265 33823.87 291.97 17120.06 88888.00 2019-09-22 01:53:24.000 265 33823.88 291.97 17120.04 88888.00 2019-09-22 01:53:25.000 265 33823.94 291.99 17120.09 37910.85 2019-09-22 01:53:26.000 265 33823.92 291.99 17120.07 88888.00 2019-09-22 01:53:27.000 265 33823.92 291.97 17120.09 88888.00 2019-09-22 01:53:28.000 265 33823.92 291.95 17120.10 88888.00 2019-09-22 01:53:29.000 265 33823.94 291.97 17120.13 88888.00 2019-09-22 01:53:30.000 265 33823.92 291.97 17120.10 37910.83 2019-09-22 01:53:31.000 265 33823.93 292.00 17120.08 88888.00 2019-09-22 01:53:32.000 265 33823.90 291.97 17120.07 88888.00 2019-09-22 01:53:33.000 265 33823.88 291.98 17120.07 88888.00 2019-09-22 01:53:34.000 265 33823.87 292.02 17120.07 88888.00 2019-09-22 01:53:35.000 265 33823.89 292.02 17120.06 37910.88 2019-09-22 01:53:36.000 265 33823.89 291.99 17120.04 88888.00 2019-09-22 01:53:37.000 265 33823.87 292.06 17120.05 88888.00 2019-09-22 01:53:38.000 265 33823.86 292.00 17120.04 88888.00 2019-09-22 01:53:39.000 265 33823.90 291.99 17120.05 88888.00 2019-09-22 01:53:40.000 265 33823.94 291.99 17120.06 37910.86 2019-09-22 01:53:41.000 265 33823.92 291.95 17120.06 88888.00 2019-09-22 01:53:42.000 265 33823.93 291.92 17120.07 88888.00 2019-09-22 01:53:43.000 265 33823.88 291.93 17120.04 88888.00 2019-09-22 01:53:44.000 265 33823.88 291.95 17120.04 88888.00 2019-09-22 01:53:45.000 265 33823.94 291.96 17120.07 37910.85 2019-09-22 01:53:46.000 265 33823.93 291.97 17120.10 88888.00 2019-09-22 01:53:47.000 265 33823.92 291.97 17120.07 88888.00 2019-09-22 01:53:48.000 265 33823.94 291.95 17120.06 88888.00 2019-09-22 01:53:49.000 265 33823.97 291.94 17120.05 88888.00 2019-09-22 01:53:50.000 265 33823.92 291.95 17120.04 37910.82 2019-09-22 01:53:51.000 265 33823.92 292.01 17120.05 88888.00 2019-09-22 01:53:52.000 265 33823.90 292.03 17120.02 88888.00 2019-09-22 01:53:53.000 265 33823.91 291.99 17120.01 88888.00 2019-09-22 01:53:54.000 265 33823.90 292.00 17120.05 88888.00 2019-09-22 01:53:55.000 265 33823.92 292.01 17120.04 37910.75 2019-09-22 01:53:56.000 265 33823.90 291.97 17119.98 88888.00 2019-09-22 01:53:57.000 265 33823.93 291.99 17119.95 88888.00 2019-09-22 01:53:58.000 265 33823.91 292.03 17119.96 88888.00 2019-09-22 01:53:59.000 265 33823.88 292.04 17119.98 88888.00 2019-09-22 01:54:00.000 265 33823.88 292.04 17120.02 37910.86 2019-09-22 01:54:01.000 265 33823.86 292.01 17120.01 88888.00 2019-09-22 01:54:02.000 265 33823.84 292.00 17119.99 88888.00 2019-09-22 01:54:03.000 265 33823.87 291.97 17119.98 88888.00 2019-09-22 01:54:04.000 265 33823.85 291.97 17120.01 88888.00 2019-09-22 01:54:05.000 265 33823.85 292.02 17119.99 37910.74 2019-09-22 01:54:06.000 265 33823.85 292.04 17120.03 88888.00 2019-09-22 01:54:07.000 265 33823.87 292.01 17120.03 88888.00 2019-09-22 01:54:08.000 265 33823.85 291.97 17120.03 88888.00 2019-09-22 01:54:09.000 265 33823.87 292.02 17120.06 88888.00 2019-09-22 01:54:10.000 265 33823.83 292.03 17120.02 37910.74 2019-09-22 01:54:11.000 265 33823.83 292.02 17120.03 88888.00 2019-09-22 01:54:12.000 265 33823.87 292.04 17120.06 88888.00 2019-09-22 01:54:13.000 265 33823.86 292.02 17120.05 88888.00 2019-09-22 01:54:14.000 265 33823.85 292.02 17120.09 88888.00 2019-09-22 01:54:15.000 265 33823.85 292.03 17120.08 37910.81 2019-09-22 01:54:16.000 265 33823.82 292.04 17120.08 88888.00 2019-09-22 01:54:17.000 265 33823.81 292.05 17120.10 88888.00 2019-09-22 01:54:18.000 265 33823.79 292.05 17120.10 88888.00 2019-09-22 01:54:19.000 265 33823.77 292.06 17120.08 88888.00 2019-09-22 01:54:20.000 265 33823.78 292.09 17120.08 37910.75 2019-09-22 01:54:21.000 265 33823.78 292.13 17120.12 88888.00 2019-09-22 01:54:22.000 265 33823.75 292.14 17120.07 88888.00 2019-09-22 01:54:23.000 265 33823.76 292.16 17120.07 88888.00 2019-09-22 01:54:24.000 265 33823.80 292.18 17120.09 88888.00 2019-09-22 01:54:25.000 265 33823.83 292.17 17120.03 37910.72 2019-09-22 01:54:26.000 265 33823.76 292.17 17120.06 88888.00 2019-09-22 01:54:27.000 265 33823.72 292.16 17120.09 88888.00 2019-09-22 01:54:28.000 265 33823.75 292.15 17120.10 88888.00 2019-09-22 01:54:29.000 265 33823.73 292.19 17120.11 88888.00 2019-09-22 01:54:30.000 265 33823.74 292.18 17120.12 37910.74 2019-09-22 01:54:31.000 265 33823.72 292.13 17120.10 88888.00 2019-09-22 01:54:32.000 265 33823.66 292.13 17120.14 88888.00 2019-09-22 01:54:33.000 265 33823.63 292.17 17120.08 88888.00 2019-09-22 01:54:34.000 265 33823.65 292.16 17120.12 88888.00 2019-09-22 01:54:35.000 265 33823.66 292.12 17120.09 37910.75 2019-09-22 01:54:36.000 265 33823.65 292.10 17120.09 88888.00 2019-09-22 01:54:37.000 265 33823.64 292.12 17120.11 88888.00 2019-09-22 01:54:38.000 265 33823.63 292.14 17120.11 88888.00 2019-09-22 01:54:39.000 265 33823.65 292.14 17120.13 88888.00 2019-09-22 01:54:40.000 265 33823.64 292.18 17120.15 37910.61 2019-09-22 01:54:41.000 265 33823.67 292.21 17120.13 88888.00 2019-09-22 01:54:42.000 265 33823.65 292.24 17120.08 88888.00 2019-09-22 01:54:43.000 265 33823.67 292.18 17120.09 88888.00 2019-09-22 01:54:44.000 265 33823.69 292.17 17120.11 88888.00 2019-09-22 01:54:45.000 265 33823.66 292.19 17120.12 37910.65 2019-09-22 01:54:46.000 265 33823.64 292.22 17120.13 88888.00 2019-09-22 01:54:47.000 265 33823.64 292.22 17120.12 88888.00 2019-09-22 01:54:48.000 265 33823.67 292.19 17120.13 88888.00 2019-09-22 01:54:49.000 265 33823.68 292.18 17120.15 88888.00 2019-09-22 01:54:50.000 265 33823.67 292.22 17120.08 37910.69 2019-09-22 01:54:51.000 265 33823.65 292.20 17120.07 88888.00 2019-09-22 01:54:52.000 265 33823.67 292.18 17120.08 88888.00 2019-09-22 01:54:53.000 265 33823.71 292.16 17120.09 88888.00 2019-09-22 01:54:54.000 265 33823.64 292.18 17120.08 88888.00 2019-09-22 01:54:55.000 265 33823.60 292.20 17120.07 37910.60 2019-09-22 01:54:56.000 265 33823.64 292.21 17120.06 88888.00 2019-09-22 01:54:57.000 265 33823.68 292.21 17120.04 88888.00 2019-09-22 01:54:58.000 265 33823.68 292.17 17120.04 88888.00 2019-09-22 01:54:59.000 265 33823.67 292.15 17120.06 88888.00 2019-09-22 01:55:00.000 265 33823.64 292.15 17120.05 37910.74 2019-09-22 01:55:01.000 265 33823.64 292.16 17120.03 88888.00 2019-09-22 01:55:02.000 265 33823.66 292.15 17120.03 88888.00 2019-09-22 01:55:03.000 265 33823.64 292.18 17120.04 88888.00 2019-09-22 01:55:04.000 265 33823.67 292.20 17120.03 88888.00 2019-09-22 01:55:05.000 265 33823.64 292.19 17120.05 37910.60 2019-09-22 01:55:06.000 265 33823.62 292.19 17120.01 88888.00 2019-09-22 01:55:07.000 265 33823.63 292.21 17120.01 88888.00 2019-09-22 01:55:08.000 265 33823.61 292.19 17120.02 88888.00 2019-09-22 01:55:09.000 265 33823.61 292.25 17120.01 88888.00 2019-09-22 01:55:10.000 265 33823.61 292.25 17120.00 37910.60 2019-09-22 01:55:11.000 265 33823.62 292.22 17119.99 88888.00 2019-09-22 01:55:12.000 265 33823.65 292.17 17119.98 88888.00 2019-09-22 01:55:13.000 265 33823.66 292.18 17120.03 88888.00 2019-09-22 01:55:14.000 265 33823.66 292.18 17120.07 88888.00 2019-09-22 01:55:15.000 265 33823.66 292.18 17120.08 37910.67 2019-09-22 01:55:16.000 265 33823.64 292.18 17120.09 88888.00 2019-09-22 01:55:17.000 265 33823.59 292.22 17120.10 88888.00 2019-09-22 01:55:18.000 265 33823.56 292.24 17120.05 88888.00 2019-09-22 01:55:19.000 265 33823.59 292.25 17120.07 88888.00 2019-09-22 01:55:20.000 265 33823.59 292.23 17120.07 37910.57 2019-09-22 01:55:21.000 265 33823.57 292.21 17120.07 88888.00 2019-09-22 01:55:22.000 265 33823.55 292.22 17120.10 88888.00 2019-09-22 01:55:23.000 265 33823.53 292.23 17120.10 88888.00 2019-09-22 01:55:24.000 265 33823.56 292.22 17120.08 88888.00 2019-09-22 01:55:25.000 265 33823.57 292.21 17120.07 37910.60 2019-09-22 01:55:26.000 265 33823.54 292.21 17120.06 88888.00 2019-09-22 01:55:27.000 265 33823.57 292.24 17120.07 88888.00 2019-09-22 01:55:28.000 265 33823.58 292.27 17120.07 88888.00 2019-09-22 01:55:29.000 265 33823.61 292.28 17120.07 88888.00 2019-09-22 01:55:30.000 265 33823.60 292.31 17120.11 37910.56 2019-09-22 01:55:31.000 265 33823.59 292.31 17120.12 88888.00 2019-09-22 01:55:32.000 265 33823.58 292.28 17120.10 88888.00 2019-09-22 01:55:33.000 265 33823.63 292.31 17120.11 88888.00 2019-09-22 01:55:34.000 265 33823.60 292.27 17120.12 88888.00 2019-09-22 01:55:35.000 265 33823.60 292.27 17120.05 37910.53 2019-09-22 01:55:36.000 265 33823.58 292.32 17120.03 88888.00 2019-09-22 01:55:37.000 265 33823.57 292.33 17120.05 88888.00 2019-09-22 01:55:38.000 265 33823.55 292.34 17120.13 88888.00 2019-09-22 01:55:39.000 265 33823.60 292.34 17120.13 88888.00 2019-09-22 01:55:40.000 265 33823.57 292.33 17120.12 37910.53 2019-09-22 01:55:41.000 265 33823.55 292.28 17120.12 88888.00 2019-09-22 01:55:42.000 265 33823.54 292.29 17120.14 88888.00 2019-09-22 01:55:43.000 265 33823.54 292.29 17120.13 88888.00 2019-09-22 01:55:44.000 265 33823.53 292.29 17120.14 88888.00 2019-09-22 01:55:45.000 265 33823.52 292.32 17120.10 37910.50 2019-09-22 01:55:46.000 265 33823.53 292.32 17120.10 88888.00 2019-09-22 01:55:47.000 265 33823.56 292.30 17120.12 88888.00 2019-09-22 01:55:48.000 265 33823.55 292.35 17120.10 88888.00 2019-09-22 01:55:49.000 265 33823.55 292.34 17120.09 88888.00 2019-09-22 01:55:50.000 265 33823.55 292.27 17120.07 37910.52 2019-09-22 01:55:51.000 265 33823.57 292.30 17120.08 88888.00 2019-09-22 01:55:52.000 265 33823.52 292.31 17120.08 88888.00 2019-09-22 01:55:53.000 265 33823.57 292.31 17120.09 88888.00 2019-09-22 01:55:54.000 265 33823.60 292.30 17120.08 88888.00 2019-09-22 01:55:55.000 265 33823.55 292.31 17120.07 37910.51 2019-09-22 01:55:56.000 265 33823.61 292.32 17120.06 88888.00 2019-09-22 01:55:57.000 265 33823.59 292.32 17120.06 88888.00 2019-09-22 01:55:58.000 265 33823.57 292.33 17120.08 88888.00 2019-09-22 01:55:59.000 265 33823.60 292.34 17120.06 88888.00 2019-09-22 01:56:00.000 265 33823.57 292.35 17120.06 37910.60 2019-09-22 01:56:01.000 265 33823.55 292.36 17120.08 88888.00 2019-09-22 01:56:02.000 265 33823.58 292.38 17120.10 88888.00 2019-09-22 01:56:03.000 265 33823.59 292.41 17120.12 88888.00 2019-09-22 01:56:04.000 265 33823.59 292.42 17120.11 88888.00 2019-09-22 01:56:05.000 265 33823.57 292.46 17120.11 37910.50 2019-09-22 01:56:06.000 265 33823.55 292.46 17120.10 88888.00 2019-09-22 01:56:07.000 265 33823.56 292.47 17120.08 88888.00 2019-09-22 01:56:08.000 265 33823.54 292.45 17120.05 88888.00 2019-09-22 01:56:09.000 265 33823.52 292.43 17120.06 88888.00 2019-09-22 01:56:10.000 265 33823.54 292.44 17120.09 37910.52 2019-09-22 01:56:11.000 265 33823.50 292.45 17120.08 88888.00 2019-09-22 01:56:12.000 265 33823.48 292.41 17120.07 88888.00 2019-09-22 01:56:13.000 265 33823.50 292.44 17120.08 88888.00 2019-09-22 01:56:14.000 265 33823.51 292.45 17120.07 88888.00 2019-09-22 01:56:15.000 265 33823.56 292.47 17120.09 37910.45 2019-09-22 01:56:16.000 265 33823.52 292.47 17120.11 88888.00 2019-09-22 01:56:17.000 265 33823.49 292.48 17120.07 88888.00 2019-09-22 01:56:18.000 265 33823.50 292.48 17120.06 88888.00 2019-09-22 01:56:19.000 265 33823.51 292.46 17120.07 88888.00 2019-09-22 01:56:20.000 265 33823.44 292.42 17120.03 37910.45 2019-09-22 01:56:21.000 265 33823.45 292.42 17120.00 88888.00 2019-09-22 01:56:22.000 265 33823.46 292.44 17120.05 88888.00 2019-09-22 01:56:23.000 265 33823.48 292.46 17120.07 88888.00 2019-09-22 01:56:24.000 265 33823.44 292.47 17120.09 88888.00 2019-09-22 01:56:25.000 265 33823.45 292.46 17120.09 37910.35 2019-09-22 01:56:26.000 265 33823.47 292.44 17120.08 88888.00 2019-09-22 01:56:27.000 265 33823.44 292.39 17120.06 88888.00 2019-09-22 01:56:28.000 265 33823.40 292.41 17120.07 88888.00 2019-09-22 01:56:29.000 265 33823.38 292.41 17120.04 88888.00 2019-09-22 01:56:30.000 265 33823.39 292.41 17120.03 37910.36 2019-09-22 01:56:31.000 265 33823.37 292.40 17120.03 88888.00 2019-09-22 01:56:32.000 265 33823.35 292.41 17120.10 88888.00 2019-09-22 01:56:33.000 265 33823.34 292.42 17120.10 88888.00 2019-09-22 01:56:34.000 265 33823.31 292.42 17120.10 88888.00 2019-09-22 01:56:35.000 265 33823.31 292.47 17120.07 37910.32 2019-09-22 01:56:36.000 265 33823.30 292.48 17120.13 88888.00 2019-09-22 01:56:37.000 265 33823.32 292.49 17120.15 88888.00 2019-09-22 01:56:38.000 265 33823.28 292.52 17120.16 88888.00 2019-09-22 01:56:39.000 265 33823.29 292.57 17120.16 88888.00 2019-09-22 01:56:40.000 265 33823.28 292.56 17120.13 37910.39 2019-09-22 01:56:41.000 265 33823.29 292.52 17120.13 88888.00 2019-09-22 01:56:42.000 265 33823.28 292.53 17120.14 88888.00 2019-09-22 01:56:43.000 265 33823.30 292.51 17120.14 88888.00 2019-09-22 01:56:44.000 265 33823.27 292.49 17120.12 88888.00 2019-09-22 01:56:45.000 265 33823.32 292.50 17120.19 37910.35 2019-09-22 01:56:46.000 265 33823.30 292.49 17120.17 88888.00 2019-09-22 01:56:47.000 265 33823.29 292.47 17120.12 88888.00 2019-09-22 01:56:48.000 265 33823.27 292.45 17120.12 88888.00 2019-09-22 01:56:49.000 265 33823.29 292.42 17120.11 88888.00 2019-09-22 01:56:50.000 265 33823.29 292.43 17120.10 37910.29 2019-09-22 01:56:51.000 265 33823.25 292.43 17120.11 88888.00 2019-09-22 01:56:52.000 265 33823.26 292.42 17120.12 88888.00 2019-09-22 01:56:53.000 265 33823.24 292.48 17120.12 88888.00 2019-09-22 01:56:54.000 265 33823.23 292.48 17120.08 88888.00 2019-09-22 01:56:55.000 265 33823.22 292.50 17120.08 37910.24 2019-09-22 01:56:56.000 265 33823.23 292.48 17120.11 88888.00 2019-09-22 01:56:57.000 265 33823.24 292.44 17120.14 88888.00 2019-09-22 01:56:58.000 265 33823.17 292.45 17120.15 88888.00 2019-09-22 01:56:59.000 265 33823.15 292.48 17120.18 88888.00 2019-09-22 01:57:00.000 265 33823.14 292.51 17120.15 37910.26 2019-09-22 01:57:01.000 265 33823.16 292.45 17120.18 88888.00 2019-09-22 01:57:02.000 265 33823.13 292.44 17120.14 88888.00 2019-09-22 01:57:03.000 265 33823.12 292.46 17120.12 88888.00 2019-09-22 01:57:04.000 265 33823.11 292.45 17120.07 88888.00 2019-09-22 01:57:05.000 265 33823.11 292.47 17120.06 37910.15 2019-09-22 01:57:06.000 265 33823.10 292.44 17120.09 88888.00 2019-09-22 01:57:07.000 265 33823.13 292.45 17120.09 88888.00 2019-09-22 01:57:08.000 265 33823.11 292.48 17120.08 88888.00 2019-09-22 01:57:09.000 265 33823.12 292.50 17120.11 88888.00 2019-09-22 01:57:10.000 265 33823.14 292.52 17120.10 37910.19 2019-09-22 01:57:11.000 265 33823.15 292.51 17120.12 88888.00 2019-09-22 01:57:12.000 265 33823.13 292.48 17120.12 88888.00 2019-09-22 01:57:13.000 265 33823.09 292.49 17120.13 88888.00 2019-09-22 01:57:14.000 265 33823.09 292.50 17120.11 88888.00 2019-09-22 01:57:15.000 265 33823.08 292.52 17120.12 37910.03 2019-09-22 01:57:16.000 265 33823.03 292.51 17120.11 88888.00 2019-09-22 01:57:17.000 265 33823.03 292.51 17120.07 88888.00 2019-09-22 01:57:18.000 265 33823.03 292.50 17120.06 88888.00 2019-09-22 01:57:19.000 265 33823.08 292.51 17120.03 88888.00 2019-09-22 01:57:20.000 265 33823.07 292.51 17120.02 37910.18 2019-09-22 01:57:21.000 265 33823.06 292.53 17120.03 88888.00 2019-09-22 01:57:22.000 265 33823.03 292.56 17119.99 88888.00 2019-09-22 01:57:23.000 265 33823.03 292.54 17120.04 88888.00 2019-09-22 01:57:24.000 265 33823.06 292.57 17120.06 88888.00 2019-09-22 01:57:25.000 265 33823.06 292.61 17120.05 37910.02 2019-09-22 01:57:26.000 265 33823.06 292.56 17120.04 88888.00 2019-09-22 01:57:27.000 265 33823.10 292.56 17120.06 88888.00 2019-09-22 01:57:28.000 265 33823.12 292.55 17120.03 88888.00 2019-09-22 01:57:29.000 265 33823.10 292.58 17120.03 88888.00 2019-09-22 01:57:30.000 265 33823.06 292.60 17120.06 37910.07 2019-09-22 01:57:31.000 265 33823.08 292.60 17120.12 88888.00 2019-09-22 01:57:32.000 265 33823.11 292.59 17120.11 88888.00 2019-09-22 01:57:33.000 265 33823.10 292.56 17120.09 88888.00 2019-09-22 01:57:34.000 265 33823.12 292.54 17120.08 88888.00 2019-09-22 01:57:35.000 265 33823.07 292.57 17120.08 37910.15 2019-09-22 01:57:36.000 265 33823.02 292.57 17120.06 88888.00 2019-09-22 01:57:37.000 265 33823.04 292.58 17120.10 88888.00 2019-09-22 01:57:38.000 265 33823.04 292.57 17120.12 88888.00 2019-09-22 01:57:39.000 265 33823.02 292.56 17120.11 88888.00 2019-09-22 01:57:40.000 265 33823.06 292.56 17120.10 37910.10 2019-09-22 01:57:41.000 265 33823.04 292.53 17120.13 88888.00 2019-09-22 01:57:42.000 265 33823.02 292.51 17120.08 88888.00 2019-09-22 01:57:43.000 265 33823.04 292.51 17120.08 88888.00 2019-09-22 01:57:44.000 265 33823.03 292.52 17120.08 88888.00 2019-09-22 01:57:45.000 265 33823.01 292.53 17120.08 37910.10 2019-09-22 01:57:46.000 265 33822.99 292.53 17120.08 88888.00 2019-09-22 01:57:47.000 265 33823.02 292.52 17120.03 88888.00 2019-09-22 01:57:48.000 265 33823.08 292.55 17120.05 88888.00 2019-09-22 01:57:49.000 265 33823.08 292.59 17120.07 88888.00 2019-09-22 01:57:50.000 265 33823.08 292.63 17120.11 37910.10 2019-09-22 01:57:51.000 265 33822.99 292.66 17120.09 88888.00 2019-09-22 01:57:52.000 265 33823.00 292.66 17120.10 88888.00 2019-09-22 01:57:53.000 265 33823.02 292.65 17120.09 88888.00 2019-09-22 01:57:54.000 265 33823.03 292.66 17120.07 88888.00 2019-09-22 01:57:55.000 265 33823.02 292.66 17120.08 37910.03 2019-09-22 01:57:56.000 265 33823.01 292.62 17120.06 88888.00 2019-09-22 01:57:57.000 265 33823.02 292.63 17120.01 88888.00 2019-09-22 01:57:58.000 265 33822.98 292.64 17120.02 88888.00 2019-09-22 01:57:59.000 265 33822.97 292.65 17120.07 88888.00 2019-09-22 01:58:00.000 265 33822.99 292.61 17120.06 37910.02 2019-09-22 01:58:01.000 265 33823.02 292.65 17120.08 88888.00 2019-09-22 01:58:02.000 265 33823.03 292.64 17120.10 88888.00 2019-09-22 01:58:03.000 265 33823.04 292.65 17120.09 88888.00 2019-09-22 01:58:04.000 265 33823.04 292.67 17120.14 88888.00 2019-09-22 01:58:05.000 265 33823.03 292.68 17120.12 37909.97 2019-09-22 01:58:06.000 265 33823.02 292.69 17120.11 88888.00 2019-09-22 01:58:07.000 265 33823.04 292.64 17120.07 88888.00 2019-09-22 01:58:08.000 265 33823.00 292.63 17120.06 88888.00 2019-09-22 01:58:09.000 265 33822.98 292.62 17120.06 88888.00 2019-09-22 01:58:10.000 265 33822.96 292.61 17120.07 37909.93 2019-09-22 01:58:11.000 265 33822.94 292.61 17120.05 88888.00 2019-09-22 01:58:12.000 265 33822.92 292.60 17120.06 88888.00 2019-09-22 01:58:13.000 265 33822.90 292.61 17120.05 88888.00 2019-09-22 01:58:14.000 265 33822.85 292.60 17120.05 88888.00 2019-09-22 01:58:15.000 265 33822.81 292.62 17120.09 37909.85 2019-09-22 01:58:16.000 265 33822.79 292.67 17120.09 88888.00 2019-09-22 01:58:17.000 265 33822.81 292.65 17120.06 88888.00 2019-09-22 01:58:18.000 265 33822.84 292.64 17120.08 88888.00 2019-09-22 01:58:19.000 265 33822.84 292.64 17120.08 88888.00 2019-09-22 01:58:20.000 265 33822.79 292.65 17120.09 37909.85 2019-09-22 01:58:21.000 265 33822.76 292.64 17120.10 88888.00 2019-09-22 01:58:22.000 265 33822.75 292.67 17120.09 88888.00 2019-09-22 01:58:23.000 265 33822.72 292.66 17120.08 88888.00 2019-09-22 01:58:24.000 265 33822.72 292.66 17120.07 88888.00 2019-09-22 01:58:25.000 265 33822.69 292.67 17120.08 37909.81 2019-09-22 01:58:26.000 265 33822.67 292.67 17120.06 88888.00 2019-09-22 01:58:27.000 265 33822.72 292.69 17120.09 88888.00 2019-09-22 01:58:28.000 265 33822.71 292.69 17120.11 88888.00 2019-09-22 01:58:29.000 265 33822.76 292.72 17120.09 88888.00 2019-09-22 01:58:30.000 265 33822.75 292.70 17120.09 37909.70 2019-09-22 01:58:31.000 265 33822.69 292.73 17120.14 88888.00 2019-09-22 01:58:32.000 265 33822.69 292.70 17120.14 88888.00 2019-09-22 01:58:33.000 265 33822.68 292.69 17120.10 88888.00 2019-09-22 01:58:34.000 265 33822.65 292.72 17120.09 88888.00 2019-09-22 01:58:35.000 265 33822.66 292.74 17120.11 37909.81 2019-09-22 01:58:36.000 265 33822.62 292.74 17120.09 88888.00 2019-09-22 01:58:37.000 265 33822.60 292.75 17120.10 88888.00 2019-09-22 01:58:38.000 265 33822.61 292.76 17120.10 88888.00 2019-09-22 01:58:39.000 265 33822.61 292.71 17120.14 88888.00 2019-09-22 01:58:40.000 265 33822.64 292.71 17120.13 37909.69 2019-09-22 01:58:41.000 265 33822.65 292.72 17120.13 88888.00 2019-09-22 01:58:42.000 265 33822.65 292.74 17120.15 88888.00 2019-09-22 01:58:43.000 265 33822.62 292.73 17120.15 88888.00 2019-09-22 01:58:44.000 265 33822.61 292.74 17120.14 88888.00 2019-09-22 01:58:45.000 265 33822.62 292.78 17120.13 37909.68 2019-09-22 01:58:46.000 265 33822.59 292.80 17120.09 88888.00 2019-09-22 01:58:47.000 265 33822.58 292.80 17120.10 88888.00 2019-09-22 01:58:48.000 265 33822.57 292.78 17120.09 88888.00 2019-09-22 01:58:49.000 265 33822.60 292.76 17120.12 88888.00 2019-09-22 01:58:50.000 265 33822.57 292.76 17120.11 37909.68 2019-09-22 01:58:51.000 265 33822.58 292.78 17120.16 88888.00 2019-09-22 01:58:52.000 265 33822.57 292.82 17120.15 88888.00 2019-09-22 01:58:53.000 265 33822.60 292.81 17120.12 88888.00 2019-09-22 01:58:54.000 265 33822.56 292.79 17120.13 88888.00 2019-09-22 01:58:55.000 265 33822.59 292.78 17120.16 37909.71 2019-09-22 01:58:56.000 265 33822.59 292.85 17120.12 88888.00 2019-09-22 01:58:57.000 265 33822.61 292.86 17120.14 88888.00 2019-09-22 01:58:58.000 265 33822.62 292.85 17120.14 88888.00 2019-09-22 01:58:59.000 265 33822.61 292.85 17120.14 88888.00 2019-09-22 01:59:00.000 265 33822.64 292.83 17120.14 37909.61 2019-09-22 01:59:01.000 265 33822.65 292.80 17120.09 88888.00 2019-09-22 01:59:02.000 265 33822.64 292.82 17120.11 88888.00 2019-09-22 01:59:03.000 265 33822.62 292.87 17120.11 88888.00 2019-09-22 01:59:04.000 265 33822.63 292.88 17120.13 88888.00 2019-09-22 01:59:05.000 265 33822.64 292.87 17120.13 37909.63 2019-09-22 01:59:06.000 265 33822.63 292.85 17120.14 88888.00 2019-09-22 01:59:07.000 265 33822.61 292.82 17120.15 88888.00 2019-09-22 01:59:08.000 265 33822.59 292.83 17120.16 88888.00 2019-09-22 01:59:09.000 265 33822.63 292.85 17120.18 88888.00 2019-09-22 01:59:10.000 265 33822.62 292.84 17120.17 37909.61 2019-09-22 01:59:11.000 265 33822.59 292.83 17120.15 88888.00 2019-09-22 01:59:12.000 265 33822.59 292.83 17120.18 88888.00 2019-09-22 01:59:13.000 265 33822.59 292.83 17120.17 88888.00 2019-09-22 01:59:14.000 265 33822.56 292.81 17120.17 88888.00 2019-09-22 01:59:15.000 265 33822.55 292.83 17120.17 37909.67 2019-09-22 01:59:16.000 265 33822.57 292.87 17120.16 88888.00 2019-09-22 01:59:17.000 265 33822.54 292.90 17120.16 88888.00 2019-09-22 01:59:18.000 265 33822.53 292.89 17120.17 88888.00 2019-09-22 01:59:19.000 265 33822.55 292.91 17120.16 88888.00 2019-09-22 01:59:20.000 265 33822.54 292.90 17120.19 37909.72 2019-09-22 01:59:21.000 265 33822.52 292.86 17120.17 88888.00 2019-09-22 01:59:22.000 265 33822.50 292.86 17120.16 88888.00 2019-09-22 01:59:23.000 265 33822.50 292.87 17120.17 88888.00 2019-09-22 01:59:24.000 265 33822.50 292.89 17120.17 88888.00 2019-09-22 01:59:25.000 265 33822.48 292.94 17120.21 37909.61 2019-09-22 01:59:26.000 265 33822.49 292.96 17120.17 88888.00 2019-09-22 01:59:27.000 265 33822.50 292.94 17120.10 88888.00 2019-09-22 01:59:28.000 265 33822.47 292.91 17120.09 88888.00 2019-09-22 01:59:29.000 265 33822.46 292.90 17120.09 88888.00 2019-09-22 01:59:30.000 265 33822.43 292.93 17120.12 37909.61 2019-09-22 01:59:31.000 265 33822.48 292.90 17120.13 88888.00 2019-09-22 01:59:32.000 265 33822.50 292.88 17120.12 88888.00 2019-09-22 01:59:33.000 265 33822.48 292.93 17120.12 88888.00 2019-09-22 01:59:34.000 265 33822.47 292.93 17120.11 88888.00 2019-09-22 01:59:35.000 265 33822.44 292.94 17120.13 37909.54 2019-09-22 01:59:36.000 265 33822.43 292.90 17120.13 88888.00 2019-09-22 01:59:37.000 265 33822.44 292.93 17120.11 88888.00 2019-09-22 01:59:38.000 265 33822.45 292.92 17120.18 88888.00 2019-09-22 01:59:39.000 265 33822.47 292.94 17120.20 88888.00 2019-09-22 01:59:40.000 265 33822.43 292.94 17120.15 37909.53 2019-09-22 01:59:41.000 265 33822.42 292.93 17120.18 88888.00 2019-09-22 01:59:42.000 265 33822.36 292.96 17120.16 88888.00 2019-09-22 01:59:43.000 265 33822.36 292.94 17120.15 88888.00 2019-09-22 01:59:44.000 265 33822.34 292.94 17120.19 88888.00 2019-09-22 01:59:45.000 265 33822.32 292.98 17120.21 37909.51 2019-09-22 01:59:46.000 265 33822.33 292.95 17120.20 88888.00 2019-09-22 01:59:47.000 265 33822.33 292.95 17120.18 88888.00 2019-09-22 01:59:48.000 265 33822.32 292.95 17120.14 88888.00 2019-09-22 01:59:49.000 265 33822.28 292.96 17120.17 88888.00 2019-09-22 01:59:50.000 265 33822.31 292.98 17120.18 37909.53 2019-09-22 01:59:51.000 265 33822.32 292.98 17120.17 88888.00 2019-09-22 01:59:52.000 265 33822.30 292.98 17120.16 88888.00 2019-09-22 01:59:53.000 265 33822.31 292.99 17120.18 88888.00 2019-09-22 01:59:54.000 265 33822.30 293.01 17120.20 88888.00 2019-09-22 01:59:55.000 265 33822.31 293.06 17120.18 37909.49 2019-09-22 01:59:56.000 265 33822.30 293.10 17120.17 88888.00 2019-09-22 01:59:57.000 265 33822.34 293.08 17120.14 88888.00 2019-09-22 01:59:58.000 265 33822.31 293.04 17120.15 88888.00 2019-09-22 01:59:59.000 265 33822.30 293.04 17120.16 88888.00 2019-09-22 02:00:00.000 265 33822.28 293.08 17120.15 37909.40 2019-09-22 02:00:01.000 265 33822.28 293.04 17120.12 88888.00 2019-09-22 02:00:02.000 265 33822.24 293.02 17120.14 88888.00 2019-09-22 02:00:03.000 265 33822.26 292.97 17120.18 88888.00 2019-09-22 02:00:04.000 265 33822.24 292.97 17120.20 88888.00 2019-09-22 02:00:05.000 265 33822.24 292.98 17120.17 37909.42 2019-09-22 02:00:06.000 265 33822.22 292.98 17120.18 88888.00 2019-09-22 02:00:07.000 265 33822.20 292.96 17120.17 88888.00 2019-09-22 02:00:08.000 265 33822.22 292.97 17120.14 88888.00 2019-09-22 02:00:09.000 265 33822.20 292.96 17120.16 88888.00 2019-09-22 02:00:10.000 265 33822.20 292.98 17120.17 37909.38 2019-09-22 02:00:11.000 265 33822.17 292.97 17120.14 88888.00 2019-09-22 02:00:12.000 265 33822.16 293.02 17120.16 88888.00 2019-09-22 02:00:13.000 265 33822.18 293.05 17120.19 88888.00 2019-09-22 02:00:14.000 265 33822.17 293.04 17120.21 88888.00 2019-09-22 02:00:15.000 265 33822.20 293.06 17120.19 37909.43 2019-09-22 02:00:16.000 265 33822.20 293.03 17120.16 88888.00 2019-09-22 02:00:17.000 265 33822.23 293.00 17120.18 88888.00 2019-09-22 02:00:18.000 265 33822.22 292.99 17120.24 88888.00 2019-09-22 02:00:19.000 265 33822.23 293.01 17120.19 88888.00 2019-09-22 02:00:20.000 265 33822.19 292.95 17120.18 37909.35 2019-09-22 02:00:21.000 265 33822.16 292.98 17120.19 88888.00 2019-09-22 02:00:22.000 265 33822.17 293.03 17120.18 88888.00 2019-09-22 02:00:23.000 265 33822.17 293.02 17120.15 88888.00 2019-09-22 02:00:24.000 265 33822.18 292.98 17120.16 88888.00 2019-09-22 02:00:25.000 265 33822.16 292.97 17120.18 37909.35 2019-09-22 02:00:26.000 265 33822.14 292.94 17120.16 88888.00 2019-09-22 02:00:27.000 265 33822.13 292.98 17120.12 88888.00 2019-09-22 02:00:28.000 265 33822.14 293.00 17120.12 88888.00 2019-09-22 02:00:29.000 265 33822.14 293.02 17120.17 88888.00 2019-09-22 02:00:30.000 265 33822.13 293.01 17120.13 37909.26 2019-09-22 02:00:31.000 265 33822.15 292.98 17120.10 88888.00 2019-09-22 02:00:32.000 265 33822.15 293.00 17120.08 88888.00 2019-09-22 02:00:33.000 265 33822.14 293.01 17120.10 88888.00 2019-09-22 02:00:34.000 265 33822.11 292.98 17120.11 88888.00 2019-09-22 02:00:35.000 265 33822.13 292.94 17120.13 37909.32 2019-09-22 02:00:36.000 265 33822.11 292.99 17120.14 88888.00 2019-09-22 02:00:37.000 265 33822.10 293.01 17120.14 88888.00 2019-09-22 02:00:38.000 265 33822.09 293.01 17120.15 88888.00 2019-09-22 02:00:39.000 265 33822.12 293.02 17120.13 88888.00 2019-09-22 02:00:40.000 265 33822.12 293.00 17120.13 37909.31 2019-09-22 02:00:41.000 265 33822.11 293.03 17120.11 88888.00 2019-09-22 02:00:42.000 265 33822.10 293.03 17120.15 88888.00 2019-09-22 02:00:43.000 265 33822.10 293.04 17120.15 88888.00 2019-09-22 02:00:44.000 265 33822.10 293.03 17120.14 88888.00 2019-09-22 02:00:45.000 265 33822.07 293.04 17120.20 37909.33 2019-09-22 02:00:46.000 265 33822.08 293.04 17120.21 88888.00 2019-09-22 02:00:47.000 265 33822.07 293.06 17120.19 88888.00 2019-09-22 02:00:48.000 265 33822.09 293.10 17120.16 88888.00 2019-09-22 02:00:49.000 265 33822.14 293.09 17120.14 88888.00 2019-09-22 02:00:50.000 265 33822.10 293.07 17120.11 37909.28 2019-09-22 02:00:51.000 265 33822.10 293.08 17120.07 88888.00 2019-09-22 02:00:52.000 265 33822.09 293.09 17120.08 88888.00 2019-09-22 02:00:53.000 265 33822.09 293.09 17120.10 88888.00 2019-09-22 02:00:54.000 265 33822.10 293.06 17120.13 88888.00 2019-09-22 02:00:55.000 265 33822.08 293.05 17120.13 37909.28 2019-09-22 02:00:56.000 265 33822.09 293.06 17120.12 88888.00 2019-09-22 02:00:57.000 265 33822.13 293.06 17120.10 88888.00 2019-09-22 02:00:58.000 265 33822.14 293.05 17120.11 88888.00 2019-09-22 02:00:59.000 265 33822.15 293.04 17120.14 88888.00 2019-09-22 02:01:00.000 265 33822.14 293.03 17120.13 37909.31 2019-09-22 02:01:01.000 265 33822.10 293.07 17120.11 88888.00 2019-09-22 02:01:02.000 265 33822.09 293.11 17120.08 88888.00 2019-09-22 02:01:03.000 265 33822.06 293.11 17120.06 88888.00 2019-09-22 02:01:04.000 265 33822.05 293.13 17120.06 88888.00 2019-09-22 02:01:05.000 265 33822.06 293.11 17120.07 37909.35 2019-09-22 02:01:06.000 265 33822.07 293.12 17120.10 88888.00 2019-09-22 02:01:07.000 265 33822.07 293.10 17120.09 88888.00 2019-09-22 02:01:08.000 265 33822.06 293.08 17120.06 88888.00 2019-09-22 02:01:09.000 265 33822.08 293.10 17120.05 88888.00 2019-09-22 02:01:10.000 265 33822.02 293.11 17120.06 37909.21 2019-09-22 02:01:11.000 265 33822.01 293.12 17120.05 88888.00 2019-09-22 02:01:12.000 265 33821.99 293.17 17120.05 88888.00 2019-09-22 02:01:13.000 265 33822.01 293.19 17120.08 88888.00 2019-09-22 02:01:14.000 265 33822.00 293.15 17120.07 88888.00 2019-09-22 02:01:15.000 265 33822.00 293.15 17120.06 37909.21 2019-09-22 02:01:16.000 265 33821.99 293.11 17120.09 88888.00 2019-09-22 02:01:17.000 265 33821.97 293.12 17120.07 88888.00 2019-09-22 02:01:18.000 265 33821.97 293.12 17120.07 88888.00 2019-09-22 02:01:19.000 265 33821.97 293.09 17120.07 88888.00 2019-09-22 02:01:20.000 265 33821.93 293.12 17120.06 37909.13 2019-09-22 02:01:21.000 265 33821.92 293.13 17120.09 88888.00 2019-09-22 02:01:22.000 265 33821.92 293.15 17120.09 88888.00 2019-09-22 02:01:23.000 265 33821.90 293.13 17120.11 88888.00 2019-09-22 02:01:24.000 265 33821.88 293.17 17120.09 88888.00 2019-09-22 02:01:25.000 265 33821.89 293.21 17120.07 37909.08 2019-09-22 02:01:26.000 265 33821.93 293.15 17120.07 88888.00 2019-09-22 02:01:27.000 265 33821.91 293.16 17120.08 88888.00 2019-09-22 02:01:28.000 265 33821.89 293.20 17120.09 88888.00 2019-09-22 02:01:29.000 265 33821.88 293.20 17120.10 88888.00 2019-09-22 02:01:30.000 265 33821.90 293.19 17120.13 37909.11 2019-09-22 02:01:31.000 265 33821.89 293.21 17120.12 88888.00 2019-09-22 02:01:32.000 265 33821.92 293.21 17120.15 88888.00 2019-09-22 02:01:33.000 265 33821.92 293.23 17120.19 88888.00 2019-09-22 02:01:34.000 265 33821.94 293.23 17120.16 88888.00 2019-09-22 02:01:35.000 265 33821.97 293.27 17120.15 37909.18 2019-09-22 02:01:36.000 265 33821.92 293.25 17120.16 88888.00 2019-09-22 02:01:37.000 265 33821.92 293.25 17120.18 88888.00 2019-09-22 02:01:38.000 265 33821.92 293.28 17120.18 88888.00 2019-09-22 02:01:39.000 265 33821.91 293.31 17120.16 88888.00 2019-09-22 02:01:40.000 265 33821.90 293.32 17120.13 37909.14 2019-09-22 02:01:41.000 265 33821.91 293.30 17120.13 88888.00 2019-09-22 02:01:42.000 265 33821.91 293.31 17120.14 88888.00 2019-09-22 02:01:43.000 265 33821.96 293.30 17120.11 88888.00 2019-09-22 02:01:44.000 265 33821.95 293.29 17120.15 88888.00 2019-09-22 02:01:45.000 265 33821.94 293.30 17120.14 37909.11 2019-09-22 02:01:46.000 265 33821.92 293.28 17120.12 88888.00 2019-09-22 02:01:47.000 265 33821.93 293.27 17120.12 88888.00 2019-09-22 02:01:48.000 265 33821.91 293.26 17120.13 88888.00 2019-09-22 02:01:49.000 265 33821.92 293.27 17120.10 88888.00 2019-09-22 02:01:50.000 265 33821.92 293.25 17120.09 37909.13 2019-09-22 02:01:51.000 265 33821.94 293.23 17120.12 88888.00 2019-09-22 02:01:52.000 265 33821.95 293.24 17120.12 88888.00 2019-09-22 02:01:53.000 265 33821.95 293.25 17120.06 88888.00 2019-09-22 02:01:54.000 265 33821.93 293.26 17120.06 88888.00 2019-09-22 02:01:55.000 265 33821.94 293.28 17120.08 37909.18 2019-09-22 02:01:56.000 265 33821.95 293.31 17120.08 88888.00 2019-09-22 02:01:57.000 265 33821.94 293.35 17120.07 88888.00 2019-09-22 02:01:58.000 265 33821.95 293.32 17120.07 88888.00 2019-09-22 02:01:59.000 265 33821.93 293.34 17120.09 88888.00 2019-09-22 02:02:00.000 265 33821.93 293.33 17120.10 37909.10 2019-09-22 02:02:01.000 265 33821.91 293.33 17120.12 88888.00 2019-09-22 02:02:02.000 265 33821.92 293.30 17120.11 88888.00 2019-09-22 02:02:03.000 265 33821.91 293.34 17120.10 88888.00 2019-09-22 02:02:04.000 265 33821.87 293.36 17120.08 88888.00 2019-09-22 02:02:05.000 265 33821.87 293.35 17120.10 37909.14 2019-09-22 02:02:06.000 265 33821.86 293.33 17120.07 88888.00 2019-09-22 02:02:07.000 265 33821.85 293.29 17120.12 88888.00 2019-09-22 02:02:08.000 265 33821.86 293.28 17120.12 88888.00 2019-09-22 02:02:09.000 265 33821.89 293.27 17120.11 88888.00 2019-09-22 02:02:10.000 265 33821.89 293.29 17120.07 37909.07 2019-09-22 02:02:11.000 265 33821.86 293.31 17120.06 88888.00 2019-09-22 02:02:12.000 265 33821.84 293.32 17120.02 88888.00 2019-09-22 02:02:13.000 265 33821.83 293.32 17120.06 88888.00 2019-09-22 02:02:14.000 265 33821.85 293.33 17120.05 88888.00 2019-09-22 02:02:15.000 265 33821.91 293.36 17120.03 37909.18 2019-09-22 02:02:16.000 265 33821.86 293.34 17120.03 88888.00 2019-09-22 02:02:17.000 265 33821.83 293.34 17120.07 88888.00 2019-09-22 02:02:18.000 265 33821.83 293.30 17120.06 88888.00 2019-09-22 02:02:19.000 265 33821.83 293.28 17120.07 88888.00 2019-09-22 02:02:20.000 265 33821.83 293.30 17120.08 37909.10 2019-09-22 02:02:21.000 265 33821.82 293.33 17120.08 88888.00 2019-09-22 02:02:22.000 265 33821.83 293.37 17120.10 88888.00 2019-09-22 02:02:23.000 265 33821.83 293.38 17120.10 88888.00 2019-09-22 02:02:24.000 265 33821.80 293.37 17120.09 88888.00 2019-09-22 02:02:25.000 265 33821.81 293.41 17120.09 37909.12 2019-09-22 02:02:26.000 265 33821.81 293.40 17120.13 88888.00 2019-09-22 02:02:27.000 265 33821.78 293.37 17120.13 88888.00 2019-09-22 02:02:28.000 265 33821.81 293.39 17120.08 88888.00 2019-09-22 02:02:29.000 265 33821.80 293.37 17120.06 88888.00 2019-09-22 02:02:30.000 265 33821.80 293.35 17120.09 37909.03 2019-09-22 02:02:31.000 265 33821.83 293.36 17120.12 88888.00 2019-09-22 02:02:32.000 265 33821.79 293.38 17120.10 88888.00 2019-09-22 02:02:33.000 265 33821.78 293.36 17120.09 88888.00 2019-09-22 02:02:34.000 265 33821.80 293.36 17120.06 88888.00 2019-09-22 02:02:35.000 265 33821.83 293.34 17120.07 37909.04 2019-09-22 02:02:36.000 265 33821.84 293.36 17120.10 88888.00 2019-09-22 02:02:37.000 265 33821.87 293.37 17120.08 88888.00 2019-09-22 02:02:38.000 265 33821.85 293.38 17120.04 88888.00 2019-09-22 02:02:39.000 265 33821.81 293.37 17120.07 88888.00 2019-09-22 02:02:40.000 265 33821.78 293.34 17120.08 37909.11 2019-09-22 02:02:41.000 265 33821.80 293.32 17120.07 88888.00 2019-09-22 02:02:42.000 265 33821.76 293.29 17120.04 88888.00 2019-09-22 02:02:43.000 265 33821.76 293.32 17120.05 88888.00 2019-09-22 02:02:44.000 265 33821.75 293.34 17120.04 88888.00 2019-09-22 02:02:45.000 265 33821.78 293.36 17120.06 37909.04 2019-09-22 02:02:46.000 265 33821.80 293.35 17120.09 88888.00 2019-09-22 02:02:47.000 265 33821.81 293.33 17120.04 88888.00 2019-09-22 02:02:48.000 265 33821.83 293.38 17120.05 88888.00 2019-09-22 02:02:49.000 265 33821.80 293.37 17120.08 88888.00 2019-09-22 02:02:50.000 265 33821.83 293.40 17120.10 37909.01 2019-09-22 02:02:51.000 265 33821.86 293.41 17120.09 88888.00 2019-09-22 02:02:52.000 265 33821.86 293.42 17120.10 88888.00 2019-09-22 02:02:53.000 265 33821.84 293.40 17120.05 88888.00 2019-09-22 02:02:54.000 265 33821.82 293.37 17120.00 88888.00 2019-09-22 02:02:55.000 265 33821.82 293.35 17120.00 37909.02 2019-09-22 02:02:56.000 265 33821.81 293.34 17120.00 88888.00 2019-09-22 02:02:57.000 265 33821.83 293.39 17119.98 88888.00 2019-09-22 02:02:58.000 265 33821.83 293.41 17119.97 88888.00 2019-09-22 02:02:59.000 265 33821.80 293.41 17120.03 88888.00 2019-09-22 02:03:00.000 265 33821.77 293.39 17119.99 37909.04 2019-09-22 02:03:01.000 265 33821.79 293.40 17120.01 88888.00 2019-09-22 02:03:02.000 265 33821.78 293.43 17120.02 88888.00 2019-09-22 02:03:03.000 265 33821.79 293.41 17120.03 88888.00 2019-09-22 02:03:04.000 265 33821.81 293.38 17120.04 88888.00 2019-09-22 02:03:05.000 265 33821.80 293.40 17120.00 37909.04 2019-09-22 02:03:06.000 265 33821.80 293.38 17119.98 88888.00 2019-09-22 02:03:07.000 265 33821.81 293.36 17119.95 88888.00 2019-09-22 02:03:08.000 265 33821.85 293.36 17119.99 88888.00 2019-09-22 02:03:09.000 265 33821.85 293.38 17120.02 88888.00 2019-09-22 02:03:10.000 265 33821.85 293.36 17120.01 37908.95 2019-09-22 02:03:11.000 265 33821.83 293.37 17119.98 88888.00 2019-09-22 02:03:12.000 265 33821.86 293.38 17119.98 88888.00 2019-09-22 02:03:13.000 265 33821.87 293.42 17119.99 88888.00 2019-09-22 02:03:14.000 265 33821.89 293.43 17119.99 88888.00 2019-09-22 02:03:15.000 265 33821.90 293.41 17120.01 37909.13 2019-09-22 02:03:16.000 265 33821.85 293.38 17120.05 88888.00 2019-09-22 02:03:17.000 265 33821.83 293.42 17120.06 88888.00 2019-09-22 02:03:18.000 265 33821.83 293.37 17120.06 88888.00 2019-09-22 02:03:19.000 265 33821.88 293.35 17120.05 88888.00 2019-09-22 02:03:20.000 265 33821.88 293.37 17120.06 37909.17 2019-09-22 02:03:21.000 265 33821.88 293.38 17120.08 88888.00 2019-09-22 02:03:22.000 265 33821.88 293.37 17120.04 88888.00 2019-09-22 02:03:23.000 265 33821.84 293.39 17120.05 88888.00 2019-09-22 02:03:24.000 265 33821.86 293.40 17120.07 88888.00 2019-09-22 02:03:25.000 265 33821.87 293.41 17120.11 37909.04 2019-09-22 02:03:26.000 265 33821.87 293.40 17120.06 88888.00 2019-09-22 02:03:27.000 265 33821.86 293.42 17120.10 88888.00 2019-09-22 02:03:28.000 265 33821.83 293.42 17120.12 88888.00 2019-09-22 02:03:29.000 265 33821.85 293.38 17120.10 88888.00 2019-09-22 02:03:30.000 265 33821.88 293.42 17120.07 37909.11 2019-09-22 02:03:31.000 265 33821.94 293.45 17120.11 88888.00 2019-09-22 02:03:32.000 265 33821.91 293.42 17120.09 88888.00 2019-09-22 02:03:33.000 265 33821.92 293.41 17120.09 88888.00 2019-09-22 02:03:34.000 265 33821.94 293.42 17120.07 88888.00 2019-09-22 02:03:35.000 265 33821.91 293.44 17120.06 37909.11 2019-09-22 02:03:36.000 265 33821.91 293.43 17120.05 88888.00 2019-09-22 02:03:37.000 265 33821.89 293.43 17120.04 88888.00 2019-09-22 02:03:38.000 265 33821.92 293.42 17120.05 88888.00 2019-09-22 02:03:39.000 265 33821.89 293.40 17120.08 88888.00 2019-09-22 02:03:40.000 265 33821.85 293.41 17120.05 37909.01 2019-09-22 02:03:41.000 265 33821.86 293.41 17120.05 88888.00 2019-09-22 02:03:42.000 265 33821.85 293.37 17120.05 88888.00 2019-09-22 02:03:43.000 265 33821.88 293.39 17120.06 88888.00 2019-09-22 02:03:44.000 265 33821.83 293.40 17120.06 88888.00 2019-09-22 02:03:45.000 265 33821.80 293.35 17120.09 37909.07 2019-09-22 02:03:46.000 265 33821.79 293.33 17120.05 88888.00 2019-09-22 02:03:47.000 265 33821.84 293.38 17120.04 88888.00 2019-09-22 02:03:48.000 265 33821.85 293.37 17120.05 88888.00 2019-09-22 02:03:49.000 265 33821.87 293.37 17120.10 88888.00 2019-09-22 02:03:50.000 265 33821.84 293.39 17120.11 37908.99 2019-09-22 02:03:51.000 265 33821.84 293.39 17120.09 88888.00 2019-09-22 02:03:52.000 265 33821.82 293.42 17120.05 88888.00 2019-09-22 02:03:53.000 265 33821.83 293.44 17120.05 88888.00 2019-09-22 02:03:54.000 265 33821.86 293.45 17120.03 88888.00 2019-09-22 02:03:55.000 265 33821.87 293.43 17120.07 37908.95 2019-09-22 02:03:56.000 265 33821.81 293.42 17120.08 88888.00 2019-09-22 02:03:57.000 265 33821.82 293.41 17120.09 88888.00 2019-09-22 02:03:58.000 265 33821.83 293.45 17120.06 88888.00 2019-09-22 02:03:59.000 265 33821.80 293.46 17120.03 88888.00 2019-09-22 02:04:00.000 265 33821.82 293.43 17120.05 37909.00 2019-09-22 02:04:01.000 265 33821.81 293.41 17120.08 88888.00 2019-09-22 02:04:02.000 265 33821.76 293.43 17120.06 88888.00 2019-09-22 02:04:03.000 265 33821.80 293.43 17120.02 88888.00 2019-09-22 02:04:04.000 265 33821.80 293.42 17120.02 88888.00 2019-09-22 02:04:05.000 265 33821.78 293.44 17120.02 37909.01 2019-09-22 02:04:06.000 265 33821.80 293.41 17120.05 88888.00 2019-09-22 02:04:07.000 265 33821.79 293.41 17120.07 88888.00 2019-09-22 02:04:08.000 265 33821.78 293.41 17120.05 88888.00 2019-09-22 02:04:09.000 265 33821.80 293.41 17120.04 88888.00 2019-09-22 02:04:10.000 265 33821.82 293.44 17120.05 37908.99 2019-09-22 02:04:11.000 265 33821.82 293.47 17120.02 88888.00 2019-09-22 02:04:12.000 265 33821.81 293.47 17120.02 88888.00 2019-09-22 02:04:13.000 265 33821.83 293.44 17120.02 88888.00 2019-09-22 02:04:14.000 265 33821.81 293.44 17120.03 88888.00 2019-09-22 02:04:15.000 265 33821.79 293.42 17120.01 37908.90 2019-09-22 02:04:16.000 265 33821.79 293.42 17120.01 88888.00 2019-09-22 02:04:17.000 265 33821.80 293.42 17120.01 88888.00 2019-09-22 02:04:18.000 265 33821.78 293.41 17120.00 88888.00 2019-09-22 02:04:19.000 265 33821.76 293.40 17120.04 88888.00 2019-09-22 02:04:20.000 265 33821.77 293.42 17120.00 37908.99 2019-09-22 02:04:21.000 265 33821.80 293.44 17120.00 88888.00 2019-09-22 02:04:22.000 265 33821.81 293.44 17119.98 88888.00 2019-09-22 02:04:23.000 265 33821.82 293.43 17119.95 88888.00 2019-09-22 02:04:24.000 265 33821.83 293.45 17119.95 88888.00 2019-09-22 02:04:25.000 265 33821.83 293.40 17119.94 37908.99 2019-09-22 02:04:26.000 265 33821.82 293.41 17119.94 88888.00 2019-09-22 02:04:27.000 265 33821.80 293.43 17119.95 88888.00 2019-09-22 02:04:28.000 265 33821.83 293.43 17119.94 88888.00 2019-09-22 02:04:29.000 265 33821.85 293.42 17119.93 88888.00 2019-09-22 02:04:30.000 265 33821.86 293.42 17119.96 37908.99 2019-09-22 02:04:31.000 265 33821.83 293.39 17119.97 88888.00 2019-09-22 02:04:32.000 265 33821.81 293.41 17120.03 88888.00 2019-09-22 02:04:33.000 265 33821.84 293.33 17120.02 88888.00 2019-09-22 02:04:34.000 265 33821.85 293.32 17120.04 88888.00 2019-09-22 02:04:35.000 265 33821.85 293.33 17120.03 37908.92 2019-09-22 02:04:36.000 265 33821.80 293.33 17120.00 88888.00 2019-09-22 02:04:37.000 265 33821.79 293.33 17119.98 88888.00 2019-09-22 02:04:38.000 265 33821.80 293.30 17120.01 88888.00 2019-09-22 02:04:39.000 265 33821.78 293.30 17120.03 88888.00 2019-09-22 02:04:40.000 265 33821.83 293.26 17119.97 37909.06 2019-09-22 02:04:41.000 265 33821.89 293.29 17119.99 88888.00 2019-09-22 02:04:42.000 265 33821.90 293.28 17119.98 88888.00 2019-09-22 02:04:43.000 265 33821.88 293.26 17119.96 88888.00 2019-09-22 02:04:44.000 265 33821.91 293.24 17119.99 88888.00 2019-09-22 02:04:45.000 265 33821.94 293.28 17119.99 37909.10 2019-09-22 02:04:46.000 265 33821.94 293.29 17120.01 88888.00 2019-09-22 02:04:47.000 265 33821.92 293.28 17119.99 88888.00 2019-09-22 02:04:48.000 265 33821.93 293.24 17119.98 88888.00 2019-09-22 02:04:49.000 265 33821.96 293.27 17119.98 88888.00 2019-09-22 02:04:50.000 265 33821.97 293.28 17119.96 37909.06 2019-09-22 02:04:51.000 265 33821.96 293.31 17119.97 88888.00 2019-09-22 02:04:52.000 265 33821.98 293.29 17119.97 88888.00 2019-09-22 02:04:53.000 265 33822.00 293.27 17119.98 88888.00 2019-09-22 02:04:54.000 265 33821.98 293.25 17119.92 88888.00 2019-09-22 02:04:55.000 265 33822.02 293.30 17119.93 37909.02 2019-09-22 02:04:56.000 265 33822.00 293.29 17119.90 88888.00 2019-09-22 02:04:57.000 265 33821.96 293.26 17119.90 88888.00 2019-09-22 02:04:58.000 265 33821.94 293.27 17119.96 88888.00 2019-09-22 02:04:59.000 265 33821.95 293.27 17119.99 88888.00 2019-09-22 02:05:00.000 265 33821.91 293.26 17119.94 37909.14 2019-09-22 02:05:01.000 265 33821.91 293.22 17119.94 88888.00 2019-09-22 02:05:02.000 265 33821.93 293.20 17119.96 88888.00 2019-09-22 02:05:03.000 265 33821.90 293.18 17119.97 88888.00 2019-09-22 02:05:04.000 265 33821.87 293.21 17119.97 88888.00 2019-09-22 02:05:05.000 265 33821.88 293.22 17119.97 37909.10 2019-09-22 02:05:06.000 265 33821.91 293.20 17119.93 88888.00 2019-09-22 02:05:07.000 265 33821.93 293.20 17119.96 88888.00 2019-09-22 02:05:08.000 265 33821.90 293.23 17119.97 88888.00 2019-09-22 02:05:09.000 265 33821.88 293.22 17119.95 88888.00 2019-09-22 02:05:10.000 265 33821.88 293.22 17119.95 37909.06 2019-09-22 02:05:11.000 265 33821.88 293.23 17120.00 88888.00 2019-09-22 02:05:12.000 265 33821.86 293.22 17120.03 88888.00 2019-09-22 02:05:13.000 265 33821.83 293.21 17119.99 88888.00 2019-09-22 02:05:14.000 265 33821.79 293.22 17119.95 88888.00 2019-09-22 02:05:15.000 265 33821.76 293.27 17119.94 37909.02 2019-09-22 02:05:16.000 265 33821.77 293.27 17119.92 88888.00 2019-09-22 02:05:17.000 265 33821.80 293.27 17119.94 88888.00 2019-09-22 02:05:18.000 265 33821.77 293.20 17119.94 88888.00 2019-09-22 02:05:19.000 265 33821.81 293.19 17119.96 88888.00 2019-09-22 02:05:20.000 265 33821.82 293.24 17119.95 37908.92 2019-09-22 02:05:21.000 265 33821.81 293.28 17119.96 88888.00 2019-09-22 02:05:22.000 265 33821.82 293.27 17119.97 88888.00 2019-09-22 02:05:23.000 265 33821.81 293.21 17119.98 88888.00 2019-09-22 02:05:24.000 265 33821.79 293.21 17120.00 88888.00 2019-09-22 02:05:25.000 265 33821.78 293.23 17120.02 37909.01 2019-09-22 02:05:26.000 265 33821.76 293.23 17120.01 88888.00 2019-09-22 02:05:27.000 265 33821.77 293.22 17120.00 88888.00 2019-09-22 02:05:28.000 265 33821.81 293.20 17120.00 88888.00 2019-09-22 02:05:29.000 265 33821.81 293.18 17119.98 88888.00 2019-09-22 02:05:30.000 265 33821.80 293.21 17119.97 37909.03 2019-09-22 02:05:31.000 265 33821.80 293.20 17119.94 88888.00 2019-09-22 02:05:32.000 265 33821.82 293.21 17119.95 88888.00 2019-09-22 02:05:33.000 265 33821.80 293.21 17119.96 88888.00 2019-09-22 02:05:34.000 265 33821.79 293.18 17119.95 88888.00 2019-09-22 02:05:35.000 265 33821.77 293.16 17119.95 37909.01 2019-09-22 02:05:36.000 265 33821.81 293.11 17119.94 88888.00 2019-09-22 02:05:37.000 265 33821.86 293.08 17119.92 88888.00 2019-09-22 02:05:38.000 265 33821.85 293.11 17119.92 88888.00 2019-09-22 02:05:39.000 265 33821.82 293.11 17119.95 88888.00 2019-09-22 02:05:40.000 265 33821.85 293.07 17119.91 37909.02 2019-09-22 02:05:41.000 265 33821.83 293.09 17119.95 88888.00 2019-09-22 02:05:42.000 265 33821.82 293.09 17119.95 88888.00 2019-09-22 02:05:43.000 265 33821.81 293.09 17119.95 88888.00 2019-09-22 02:05:44.000 265 33821.81 293.10 17119.92 88888.00 2019-09-22 02:05:45.000 265 33821.80 293.08 17119.88 37908.99 2019-09-22 02:05:46.000 265 33821.81 293.03 17119.90 88888.00 2019-09-22 02:05:47.000 265 33821.87 293.06 17119.93 88888.00 2019-09-22 02:05:48.000 265 33821.85 293.06 17119.99 88888.00 2019-09-22 02:05:49.000 265 33821.84 293.08 17119.97 88888.00 2019-09-22 02:05:50.000 265 33821.83 293.10 17119.98 37909.10 2019-09-22 02:05:51.000 265 33821.83 293.10 17119.99 88888.00 2019-09-22 02:05:52.000 265 33821.81 293.10 17119.95 88888.00 2019-09-22 02:05:53.000 265 33821.82 293.10 17119.98 88888.00 2019-09-22 02:05:54.000 265 33821.82 293.09 17119.96 88888.00 2019-09-22 02:05:55.000 265 33821.82 293.11 17119.95 37909.06 2019-09-22 02:05:56.000 265 33821.86 293.10 17119.95 88888.00 2019-09-22 02:05:57.000 265 33821.91 293.09 17119.94 88888.00 2019-09-22 02:05:58.000 265 33821.92 293.05 17119.92 88888.00 2019-09-22 02:05:59.000 265 33821.95 293.04 17119.95 88888.00 2019-09-22 02:06:00.000 265 33821.94 293.11 17120.01 37909.07 2019-09-22 02:06:01.000 265 33821.91 293.10 17119.98 88888.00 2019-09-22 02:06:02.000 265 33821.90 293.06 17119.97 88888.00 2019-09-22 02:06:03.000 265 33821.92 293.12 17119.99 88888.00 2019-09-22 02:06:04.000 265 33821.94 293.11 17119.99 88888.00 2019-09-22 02:06:05.000 265 33821.94 293.08 17120.00 37909.08 2019-09-22 02:06:06.000 265 33821.95 293.07 17119.97 88888.00 2019-09-22 02:06:07.000 265 33821.98 293.09 17119.98 88888.00 2019-09-22 02:06:08.000 265 33821.96 293.06 17119.98 88888.00 2019-09-22 02:06:09.000 265 33821.97 293.01 17119.96 88888.00 2019-09-22 02:06:10.000 265 33822.00 293.04 17119.97 37909.07 2019-09-22 02:06:11.000 265 33822.01 293.02 17119.99 88888.00 2019-09-22 02:06:12.000 265 33822.05 293.00 17119.99 88888.00 2019-09-22 02:06:13.000 265 33822.02 293.03 17120.03 88888.00 2019-09-22 02:06:14.000 265 33822.06 293.07 17120.03 88888.00 2019-09-22 02:06:15.000 265 33822.04 293.06 17119.99 37909.17 2019-09-22 02:06:16.000 265 33821.98 293.02 17119.99 88888.00 2019-09-22 02:06:17.000 265 33821.97 293.07 17120.00 88888.00 2019-09-22 02:06:18.000 265 33821.95 293.09 17120.04 88888.00 2019-09-22 02:06:19.000 265 33822.02 293.07 17120.02 88888.00 2019-09-22 02:06:20.000 265 33822.06 293.04 17120.00 37909.17 2019-09-22 02:06:21.000 265 33822.07 293.06 17120.03 88888.00 2019-09-22 02:06:22.000 265 33822.04 293.09 17120.03 88888.00 2019-09-22 02:06:23.000 265 33821.99 293.08 17120.02 88888.00 2019-09-22 02:06:24.000 265 33822.03 293.10 17120.04 88888.00 2019-09-22 02:06:25.000 265 33822.05 293.09 17119.99 37909.17 2019-09-22 02:06:26.000 265 33821.98 293.08 17119.98 88888.00 2019-09-22 02:06:27.000 265 33821.98 293.06 17120.02 88888.00 2019-09-22 02:06:28.000 265 33821.98 293.05 17119.98 88888.00 2019-09-22 02:06:29.000 265 33821.98 293.01 17120.00 88888.00 2019-09-22 02:06:30.000 265 33821.97 292.98 17120.00 37909.12 2019-09-22 02:06:31.000 265 33821.99 292.98 17119.99 88888.00 2019-09-22 02:06:32.000 265 33821.99 292.98 17119.97 88888.00 2019-09-22 02:06:33.000 265 33821.99 292.97 17119.95 88888.00 2019-09-22 02:06:34.000 265 33821.99 292.99 17119.97 88888.00 2019-09-22 02:06:35.000 265 33822.00 293.00 17119.94 37909.17 2019-09-22 02:06:36.000 265 33821.99 292.97 17119.90 88888.00 2019-09-22 02:06:37.000 265 33821.97 292.99 17119.97 88888.00 2019-09-22 02:06:38.000 265 33821.97 292.96 17119.98 88888.00 2019-09-22 02:06:39.000 265 33821.96 292.97 17120.01 88888.00 2019-09-22 02:06:40.000 265 33821.96 292.96 17119.98 37909.17 2019-09-22 02:06:41.000 265 33821.95 292.91 17119.98 88888.00 2019-09-22 02:06:42.000 265 33821.97 292.91 17120.03 88888.00 2019-09-22 02:06:43.000 265 33821.92 292.91 17119.99 88888.00 2019-09-22 02:06:44.000 265 33821.88 292.87 17119.99 88888.00 2019-09-22 02:06:45.000 265 33821.90 292.91 17120.00 37909.21 2019-09-22 02:06:46.000 265 33821.88 292.91 17119.96 88888.00 2019-09-22 02:06:47.000 265 33821.90 292.91 17119.99 88888.00 2019-09-22 02:06:48.000 265 33821.89 292.89 17119.97 88888.00 2019-09-22 02:06:49.000 265 33821.91 292.92 17119.98 88888.00 2019-09-22 02:06:50.000 265 33821.88 292.87 17119.95 37909.08 2019-09-22 02:06:51.000 265 33821.88 292.82 17119.99 88888.00 2019-09-22 02:06:52.000 265 33821.85 292.81 17120.03 88888.00 2019-09-22 02:06:53.000 265 33821.89 292.83 17120.00 88888.00 2019-09-22 02:06:54.000 265 33821.83 292.82 17120.01 88888.00 2019-09-22 02:06:55.000 265 33821.81 292.84 17120.03 37909.06 2019-09-22 02:06:56.000 265 33821.77 292.85 17120.02 88888.00 2019-09-22 02:06:57.000 265 33821.75 292.83 17120.02 88888.00 2019-09-22 02:06:58.000 265 33821.77 292.81 17120.00 88888.00 2019-09-22 02:06:59.000 265 33821.75 292.84 17120.00 88888.00 2019-09-22 02:07:00.000 265 33821.70 292.82 17119.97 37909.04 2019-09-22 02:07:01.000 265 33821.70 292.81 17119.95 88888.00 2019-09-22 02:07:02.000 265 33821.68 292.81 17119.98 88888.00 2019-09-22 02:07:03.000 265 33821.68 292.77 17120.03 88888.00 2019-09-22 02:07:04.000 265 33821.70 292.75 17120.01 88888.00 2019-09-22 02:07:05.000 265 33821.75 292.72 17120.04 37909.04 2019-09-22 02:07:06.000 265 33821.77 292.71 17120.00 88888.00 2019-09-22 02:07:07.000 265 33821.75 292.72 17120.00 88888.00 2019-09-22 02:07:08.000 265 33821.74 292.75 17119.98 88888.00 2019-09-22 02:07:09.000 265 33821.70 292.73 17119.98 88888.00 2019-09-22 02:07:10.000 265 33821.69 292.73 17119.99 37908.97 2019-09-22 02:07:11.000 265 33821.71 292.74 17120.01 88888.00 2019-09-22 02:07:12.000 265 33821.67 292.72 17120.06 88888.00 2019-09-22 02:07:13.000 265 33821.64 292.72 17120.10 88888.00 2019-09-22 02:07:14.000 265 33821.63 292.75 17120.10 88888.00 2019-09-22 02:07:15.000 265 33821.67 292.77 17120.05 37909.01 2019-09-22 02:07:16.000 265 33821.64 292.74 17120.07 88888.00 2019-09-22 02:07:17.000 265 33821.63 292.74 17120.08 88888.00 2019-09-22 02:07:18.000 265 33821.63 292.77 17120.04 88888.00 2019-09-22 02:07:19.000 265 33821.65 292.84 17120.05 88888.00 2019-09-22 02:07:20.000 265 33821.64 292.87 17120.06 37908.92 2019-09-22 02:07:21.000 265 33821.62 292.81 17120.06 88888.00 2019-09-22 02:07:22.000 265 33821.61 292.81 17120.10 88888.00 2019-09-22 02:07:23.000 265 33821.63 292.79 17120.10 88888.00 2019-09-22 02:07:24.000 265 33821.64 292.77 17120.12 88888.00 2019-09-22 02:07:25.000 265 33821.61 292.76 17120.12 37908.90 2019-09-22 02:07:26.000 265 33821.61 292.78 17120.09 88888.00 2019-09-22 02:07:27.000 265 33821.63 292.84 17120.10 88888.00 2019-09-22 02:07:28.000 265 33821.60 292.82 17120.06 88888.00 2019-09-22 02:07:29.000 265 33821.64 292.79 17120.09 88888.00 2019-09-22 02:07:30.000 265 33821.59 292.82 17120.10 37908.96 2019-09-22 02:07:31.000 265 33821.63 292.76 17120.08 88888.00 2019-09-22 02:07:32.000 265 33821.63 292.72 17120.05 88888.00 2019-09-22 02:07:33.000 265 33821.61 292.75 17120.02 88888.00 2019-09-22 02:07:34.000 265 33821.65 292.76 17120.06 88888.00 2019-09-22 02:07:35.000 265 33821.64 292.76 17120.05 37908.99 2019-09-22 02:07:36.000 265 33821.65 292.80 17120.04 88888.00 2019-09-22 02:07:37.000 265 33821.65 292.78 17120.03 88888.00 2019-09-22 02:07:38.000 265 33821.66 292.79 17120.05 88888.00 2019-09-22 02:07:39.000 265 33821.68 292.79 17120.03 88888.00 2019-09-22 02:07:40.000 265 33821.73 292.78 17120.08 37908.94 2019-09-22 02:07:41.000 265 33821.71 292.77 17120.06 88888.00 2019-09-22 02:07:42.000 265 33821.75 292.74 17120.06 88888.00 2019-09-22 02:07:43.000 265 33821.73 292.71 17120.05 88888.00 2019-09-22 02:07:44.000 265 33821.71 292.67 17120.06 88888.00 2019-09-22 02:07:45.000 265 33821.72 292.65 17120.03 37908.95 2019-09-22 02:07:46.000 265 33821.74 292.66 17120.06 88888.00 2019-09-22 02:07:47.000 265 33821.75 292.66 17120.04 88888.00 2019-09-22 02:07:48.000 265 33821.73 292.65 17120.03 88888.00 2019-09-22 02:07:49.000 265 33821.75 292.70 17120.04 88888.00 2019-09-22 02:07:50.000 265 33821.76 292.72 17120.05 37908.97 2019-09-22 02:07:51.000 265 33821.79 292.68 17120.05 88888.00 2019-09-22 02:07:52.000 265 33821.82 292.66 17120.06 88888.00 2019-09-22 02:07:53.000 265 33821.83 292.68 17120.05 88888.00 2019-09-22 02:07:54.000 265 33821.84 292.69 17120.06 88888.00 2019-09-22 02:07:55.000 265 33821.84 292.69 17120.06 37908.99 2019-09-22 02:07:56.000 265 33821.84 292.66 17120.05 88888.00 2019-09-22 02:07:57.000 265 33821.83 292.66 17120.05 88888.00 2019-09-22 02:07:58.000 265 33821.82 292.65 17120.04 88888.00 2019-09-22 02:07:59.000 265 33821.84 292.67 17120.06 88888.00 2019-09-22 02:08:00.000 265 33821.88 292.69 17120.05 37909.04 2019-09-22 02:08:01.000 265 33821.90 292.71 17120.07 88888.00 2019-09-22 02:08:02.000 265 33821.93 292.69 17120.06 88888.00 2019-09-22 02:08:03.000 265 33821.91 292.65 17120.10 88888.00 2019-09-22 02:08:04.000 265 33821.89 292.64 17120.08 88888.00 2019-09-22 02:08:05.000 265 33821.88 292.64 17120.07 37909.10 2019-09-22 02:08:06.000 265 33821.89 292.63 17120.09 88888.00 2019-09-22 02:08:07.000 265 33821.95 292.63 17120.09 88888.00 2019-09-22 02:08:08.000 265 33821.95 292.56 17120.06 88888.00 2019-09-22 02:08:09.000 265 33821.92 292.56 17120.08 88888.00 2019-09-22 02:08:10.000 265 33821.94 292.55 17120.09 37909.12 2019-09-22 02:08:11.000 265 33821.97 292.56 17120.13 88888.00 2019-09-22 02:08:12.000 265 33821.92 292.58 17120.14 88888.00 2019-09-22 02:08:13.000 265 33821.89 292.63 17120.12 88888.00 2019-09-22 02:08:14.000 265 33821.89 292.61 17120.09 88888.00 2019-09-22 02:08:15.000 265 33821.90 292.58 17120.09 37909.12 2019-09-22 02:08:16.000 265 33821.90 292.58 17120.11 88888.00 2019-09-22 02:08:17.000 265 33821.93 292.58 17120.08 88888.00 2019-09-22 02:08:18.000 265 33821.95 292.59 17120.04 88888.00 2019-09-22 02:08:19.000 265 33821.96 292.62 17120.09 88888.00 2019-09-22 02:08:20.000 265 33821.95 292.58 17120.11 37909.10 2019-09-22 02:08:21.000 265 33821.97 292.53 17120.07 88888.00 2019-09-22 02:08:22.000 265 33821.95 292.55 17120.10 88888.00 2019-09-22 02:08:23.000 265 33821.92 292.61 17120.12 88888.00 2019-09-22 02:08:24.000 265 33821.89 292.61 17120.07 88888.00 2019-09-22 02:08:25.000 265 33821.87 292.64 17120.06 37909.15 2019-09-22 02:08:26.000 265 33821.92 292.64 17120.07 88888.00 2019-09-22 02:08:27.000 265 33821.95 292.60 17120.09 88888.00 2019-09-22 02:08:28.000 265 33821.94 292.61 17120.09 88888.00 2019-09-22 02:08:29.000 265 33821.94 292.62 17120.09 88888.00 2019-09-22 02:08:30.000 265 33821.94 292.60 17120.12 37909.07 2019-09-22 02:08:31.000 265 33821.90 292.59 17120.12 88888.00 2019-09-22 02:08:32.000 265 33821.89 292.61 17120.14 88888.00 2019-09-22 02:08:33.000 265 33821.95 292.62 17120.12 88888.00 2019-09-22 02:08:34.000 265 33821.91 292.64 17120.12 88888.00 2019-09-22 02:08:35.000 265 33821.92 292.59 17120.13 37909.10 2019-09-22 02:08:36.000 265 33821.92 292.55 17120.12 88888.00 2019-09-22 02:08:37.000 265 33821.90 292.58 17120.14 88888.00 2019-09-22 02:08:38.000 265 33821.90 292.60 17120.13 88888.00 2019-09-22 02:08:39.000 265 33821.95 292.61 17120.16 88888.00 2019-09-22 02:08:40.000 265 33821.93 292.63 17120.16 37909.06 2019-09-22 02:08:41.000 265 33821.92 292.61 17120.15 88888.00 2019-09-22 02:08:42.000 265 33821.89 292.60 17120.16 88888.00 2019-09-22 02:08:43.000 265 33821.93 292.58 17120.20 88888.00 2019-09-22 02:08:44.000 265 33821.87 292.57 17120.19 88888.00 2019-09-22 02:08:45.000 265 33821.89 292.64 17120.19 37909.13 2019-09-22 02:08:46.000 265 33821.92 292.66 17120.16 88888.00 2019-09-22 02:08:47.000 265 33821.93 292.67 17120.15 88888.00 2019-09-22 02:08:48.000 265 33821.93 292.66 17120.10 88888.00 2019-09-22 02:08:49.000 265 33821.89 292.64 17120.13 88888.00 2019-09-22 02:08:50.000 265 33821.87 292.60 17120.12 37909.04 2019-09-22 02:08:51.000 265 33821.85 292.61 17120.09 88888.00 2019-09-22 02:08:52.000 265 33821.85 292.61 17120.08 88888.00 2019-09-22 02:08:53.000 265 33821.88 292.62 17120.12 88888.00 2019-09-22 02:08:54.000 265 33821.86 292.61 17120.07 88888.00 2019-09-22 02:08:55.000 265 33821.86 292.60 17120.07 37909.12 2019-09-22 02:08:56.000 265 33821.87 292.62 17120.08 88888.00 2019-09-22 02:08:57.000 265 33821.87 292.65 17120.03 88888.00 2019-09-22 02:08:58.000 265 33821.86 292.63 17120.02 88888.00 2019-09-22 02:08:59.000 265 33821.85 292.63 17120.02 88888.00 2019-09-22 02:09:00.000 265 33821.88 292.61 17120.02 37909.08 2019-09-22 02:09:01.000 265 33821.87 292.59 17120.00 88888.00 2019-09-22 02:09:02.000 265 33821.83 292.59 17120.05 88888.00 2019-09-22 02:09:03.000 265 33821.83 292.62 17120.09 88888.00 2019-09-22 02:09:04.000 265 33821.82 292.61 17120.12 88888.00 2019-09-22 02:09:05.000 265 33821.85 292.61 17120.12 37909.14 2019-09-22 02:09:06.000 265 33821.83 292.62 17120.12 88888.00 2019-09-22 02:09:07.000 265 33821.85 292.62 17120.14 88888.00 2019-09-22 02:09:08.000 265 33821.85 292.65 17120.14 88888.00 2019-09-22 02:09:09.000 265 33821.92 292.63 17120.12 88888.00 2019-09-22 02:09:10.000 265 33821.91 292.64 17120.10 37909.18 2019-09-22 02:09:11.000 265 33821.89 292.65 17120.07 88888.00 2019-09-22 02:09:12.000 265 33821.87 292.63 17120.09 88888.00 2019-09-22 02:09:13.000 265 33821.86 292.58 17120.10 88888.00 2019-09-22 02:09:14.000 265 33821.87 292.61 17120.08 88888.00 2019-09-22 02:09:15.000 265 33821.95 292.61 17120.05 37909.11 2019-09-22 02:09:16.000 265 33821.91 292.59 17120.03 88888.00 2019-09-22 02:09:17.000 265 33821.93 292.60 17120.05 88888.00 2019-09-22 02:09:18.000 265 33821.91 292.62 17120.04 88888.00 2019-09-22 02:09:19.000 265 33821.91 292.66 17120.08 88888.00 2019-09-22 02:09:20.000 265 33821.93 292.60 17120.08 37909.11 2019-09-22 02:09:21.000 265 33821.92 292.59 17120.05 88888.00 2019-09-22 02:09:22.000 265 33821.88 292.61 17120.04 88888.00 2019-09-22 02:09:23.000 265 33821.90 292.61 17120.08 88888.00 2019-09-22 02:09:24.000 265 33821.93 292.62 17120.05 88888.00 2019-09-22 02:09:25.000 265 33821.91 292.61 17120.09 37909.14 2019-09-22 02:09:26.000 265 33821.93 292.57 17120.10 88888.00 2019-09-22 02:09:27.000 265 33821.97 292.54 17120.09 88888.00 2019-09-22 02:09:28.000 265 33821.98 292.55 17120.10 88888.00 2019-09-22 02:09:29.000 265 33822.00 292.57 17120.10 88888.00 2019-09-22 02:09:30.000 265 33821.99 292.56 17120.09 37909.15 2019-09-22 02:09:31.000 265 33821.94 292.58 17120.10 88888.00 2019-09-22 02:09:32.000 265 33821.97 292.55 17120.11 88888.00 2019-09-22 02:09:33.000 265 33821.96 292.58 17120.08 88888.00 2019-09-22 02:09:34.000 265 33821.95 292.58 17120.10 88888.00 2019-09-22 02:09:35.000 265 33821.99 292.59 17120.14 37909.12 2019-09-22 02:09:36.000 265 33821.98 292.58 17120.11 88888.00 2019-09-22 02:09:37.000 265 33822.03 292.59 17120.12 88888.00 2019-09-22 02:09:38.000 265 33822.04 292.59 17120.18 88888.00 2019-09-22 02:09:39.000 265 33822.03 292.60 17120.19 88888.00 2019-09-22 02:09:40.000 265 33822.03 292.59 17120.14 37909.14 2019-09-22 02:09:41.000 265 33822.03 292.58 17120.13 88888.00 2019-09-22 02:09:42.000 265 33822.01 292.57 17120.11 88888.00 2019-09-22 02:09:43.000 265 33822.03 292.62 17120.09 88888.00 2019-09-22 02:09:44.000 265 33822.01 292.60 17120.12 88888.00 2019-09-22 02:09:45.000 265 33821.98 292.62 17120.15 37909.19 2019-09-22 02:09:46.000 265 33821.96 292.61 17120.09 88888.00 2019-09-22 02:09:47.000 265 33821.96 292.59 17120.07 88888.00 2019-09-22 02:09:48.000 265 33821.96 292.55 17120.05 88888.00 2019-09-22 02:09:49.000 265 33821.97 292.54 17120.08 88888.00 2019-09-22 02:09:50.000 265 33822.01 292.52 17120.08 37909.26 2019-09-22 02:09:51.000 265 33822.04 292.55 17120.07 88888.00 2019-09-22 02:09:52.000 265 33822.07 292.56 17120.09 88888.00 2019-09-22 02:09:53.000 265 33822.05 292.55 17120.06 88888.00 2019-09-22 02:09:54.000 265 33822.04 292.56 17120.05 88888.00 2019-09-22 02:09:55.000 265 33822.03 292.55 17120.05 37909.22 2019-09-22 02:09:56.000 265 33822.01 292.56 17120.04 88888.00 2019-09-22 02:09:57.000 265 33822.00 292.57 17120.03 88888.00 2019-09-22 02:09:58.000 265 33822.07 292.56 17120.06 88888.00 2019-09-22 02:09:59.000 265 33822.07 292.60 17120.09 88888.00 2019-09-22 02:10:00.000 265 33822.04 292.57 17120.05 37909.27 2019-09-22 02:10:01.000 265 33822.04 292.58 17120.05 88888.00 2019-09-22 02:10:02.000 265 33822.04 292.60 17120.06 88888.00 2019-09-22 02:10:03.000 265 33822.05 292.62 17120.06 88888.00 2019-09-22 02:10:04.000 265 33822.03 292.55 17120.06 88888.00 2019-09-22 02:10:05.000 265 33822.04 292.54 17120.03 37909.24 2019-09-22 02:10:06.000 265 33822.04 292.59 17120.03 88888.00 2019-09-22 02:10:07.000 265 33822.05 292.59 17120.05 88888.00 2019-09-22 02:10:08.000 265 33822.05 292.58 17120.07 88888.00 2019-09-22 02:10:09.000 265 33822.01 292.53 17120.06 88888.00 2019-09-22 02:10:10.000 265 33822.02 292.54 17120.09 37909.28 2019-09-22 02:10:11.000 265 33822.07 292.54 17120.07 88888.00 2019-09-22 02:10:12.000 265 33822.09 292.57 17120.06 88888.00 2019-09-22 02:10:13.000 265 33822.04 292.57 17120.06 88888.00 2019-09-22 02:10:14.000 265 33822.07 292.56 17120.08 88888.00 2019-09-22 02:10:15.000 265 33822.05 292.59 17120.09 37909.32 2019-09-22 02:10:16.000 265 33822.10 292.60 17120.09 88888.00 2019-09-22 02:10:17.000 265 33822.11 292.59 17120.08 88888.00 2019-09-22 02:10:18.000 265 33822.13 292.56 17120.08 88888.00 2019-09-22 02:10:19.000 265 33822.13 292.55 17120.11 88888.00 2019-09-22 02:10:20.000 265 33822.12 292.56 17120.12 37909.28 2019-09-22 02:10:21.000 265 33822.12 292.59 17120.10 88888.00 2019-09-22 02:10:22.000 265 33822.09 292.54 17120.07 88888.00 2019-09-22 02:10:23.000 265 33822.13 292.54 17120.11 88888.00 2019-09-22 02:10:24.000 265 33822.14 292.52 17120.09 88888.00 2019-09-22 02:10:25.000 265 33822.11 292.55 17120.11 37909.27 2019-09-22 02:10:26.000 265 33822.15 292.53 17120.10 88888.00 2019-09-22 02:10:27.000 265 33822.11 292.52 17120.10 88888.00 2019-09-22 02:10:28.000 265 33822.08 292.50 17120.05 88888.00 2019-09-22 02:10:29.000 265 33822.09 292.53 17120.03 88888.00 2019-09-22 02:10:30.000 265 33822.12 292.52 17120.06 37909.35 2019-09-22 02:10:31.000 265 33822.15 292.55 17120.08 88888.00 2019-09-22 02:10:32.000 265 33822.14 292.55 17120.04 88888.00 2019-09-22 02:10:33.000 265 33822.08 292.54 17120.03 88888.00 2019-09-22 02:10:34.000 265 33822.07 292.51 17120.03 88888.00 2019-09-22 02:10:35.000 265 33822.08 292.48 17120.06 37909.18 2019-09-22 02:10:36.000 265 33822.08 292.47 17120.11 88888.00 2019-09-22 02:10:37.000 265 33822.09 292.51 17120.13 88888.00 2019-09-22 02:10:38.000 265 33822.09 292.51 17120.09 88888.00 2019-09-22 02:10:39.000 265 33822.07 292.55 17120.10 88888.00 2019-09-22 02:10:40.000 265 33822.06 292.54 17120.09 37909.24 2019-09-22 02:10:41.000 265 33822.05 292.55 17120.12 88888.00 2019-09-22 02:10:42.000 265 33822.03 292.60 17120.12 88888.00 2019-09-22 02:10:43.000 265 33822.04 292.59 17120.10 88888.00 2019-09-22 02:10:44.000 265 33822.06 292.60 17120.09 88888.00 2019-09-22 02:10:45.000 265 33822.07 292.59 17120.09 37909.35 2019-09-22 02:10:46.000 265 33822.05 292.53 17120.10 88888.00 2019-09-22 02:10:47.000 265 33822.04 292.53 17120.08 88888.00 2019-09-22 02:10:48.000 265 33822.05 292.52 17120.07 88888.00 2019-09-22 02:10:49.000 265 33822.08 292.51 17120.10 88888.00 2019-09-22 02:10:50.000 265 33822.04 292.47 17120.13 37909.27 2019-09-22 02:10:51.000 265 33822.06 292.46 17120.14 88888.00 2019-09-22 02:10:52.000 265 33822.01 292.49 17120.11 88888.00 2019-09-22 02:10:53.000 265 33822.03 292.52 17120.06 88888.00 2019-09-22 02:10:54.000 265 33822.00 292.56 17120.06 88888.00 2019-09-22 02:10:55.000 265 33822.04 292.59 17120.08 37909.25 2019-09-22 02:10:56.000 265 33822.06 292.59 17120.08 88888.00 2019-09-22 02:10:57.000 265 33821.99 292.56 17120.06 88888.00 2019-09-22 02:10:58.000 265 33821.97 292.55 17120.05 88888.00 2019-09-22 02:10:59.000 265 33822.04 292.56 17120.04 88888.00 2019-09-22 02:11:00.000 265 33822.07 292.54 17120.06 37909.31 2019-09-22 02:11:01.000 265 33822.11 292.55 17120.08 88888.00 2019-09-22 02:11:02.000 265 33822.13 292.52 17120.06 88888.00 2019-09-22 02:11:03.000 265 33822.10 292.55 17120.04 88888.00 2019-09-22 02:11:04.000 265 33822.10 292.59 17120.05 88888.00 2019-09-22 02:11:05.000 265 33822.11 292.63 17120.07 37909.25 2019-09-22 02:11:06.000 265 33822.12 292.62 17120.10 88888.00 2019-09-22 02:11:07.000 265 33822.15 292.61 17120.07 88888.00 2019-09-22 02:11:08.000 265 33822.14 292.59 17120.06 88888.00 2019-09-22 02:11:09.000 265 33822.14 292.51 17120.09 88888.00 2019-09-22 02:11:10.000 265 33822.11 292.56 17120.09 37909.31 2019-09-22 02:11:11.000 265 33822.14 292.56 17120.07 88888.00 2019-09-22 02:11:12.000 265 33822.10 292.53 17120.08 88888.00 2019-09-22 02:11:13.000 265 33822.13 292.52 17120.05 88888.00 2019-09-22 02:11:14.000 265 33822.14 292.56 17120.05 88888.00 2019-09-22 02:11:15.000 265 33822.14 292.61 17120.05 37909.32 2019-09-22 02:11:16.000 265 33822.14 292.59 17120.04 88888.00 2019-09-22 02:11:17.000 265 33822.15 292.60 17120.04 88888.00 2019-09-22 02:11:18.000 265 33822.12 292.59 17120.03 88888.00 2019-09-22 02:11:19.000 265 33822.13 292.57 17120.07 88888.00 2019-09-22 02:11:20.000 265 33822.14 292.59 17120.10 37909.31 2019-09-22 02:11:21.000 265 33822.11 292.59 17120.09 88888.00 2019-09-22 02:11:22.000 265 33822.11 292.58 17120.09 88888.00 2019-09-22 02:11:23.000 265 33822.12 292.63 17120.09 88888.00 2019-09-22 02:11:24.000 265 33822.12 292.62 17120.12 88888.00 2019-09-22 02:11:25.000 265 33822.11 292.59 17120.08 37909.27 2019-09-22 02:11:26.000 265 33822.09 292.60 17120.07 88888.00 2019-09-22 02:11:27.000 265 33822.13 292.62 17120.10 88888.00 2019-09-22 02:11:28.000 265 33822.12 292.65 17120.10 88888.00 2019-09-22 02:11:29.000 265 33822.09 292.65 17120.07 88888.00 2019-09-22 02:11:30.000 265 33822.09 292.64 17120.07 37909.31 2019-09-22 02:11:31.000 265 33822.08 292.61 17120.04 88888.00 2019-09-22 02:11:32.000 265 33822.08 292.60 17120.08 88888.00 2019-09-22 02:11:33.000 265 33822.13 292.64 17120.06 88888.00 2019-09-22 02:11:34.000 265 33822.11 292.66 17120.07 88888.00 2019-09-22 02:11:35.000 265 33822.10 292.64 17120.10 37909.31 2019-09-22 02:11:36.000 265 33822.12 292.60 17120.06 88888.00 2019-09-22 02:11:37.000 265 33822.14 292.64 17120.06 88888.00 2019-09-22 02:11:38.000 265 33822.09 292.63 17120.06 88888.00 2019-09-22 02:11:39.000 265 33822.06 292.60 17120.05 88888.00 2019-09-22 02:11:40.000 265 33822.12 292.59 17120.11 37909.32 2019-09-22 02:11:41.000 265 33822.17 292.60 17120.10 88888.00 2019-09-22 02:11:42.000 265 33822.13 292.62 17120.08 88888.00 2019-09-22 02:11:43.000 265 33822.10 292.63 17120.08 88888.00 2019-09-22 02:11:44.000 265 33822.12 292.61 17120.04 88888.00 2019-09-22 02:11:45.000 265 33822.13 292.62 17120.05 37909.31 2019-09-22 02:11:46.000 265 33822.15 292.60 17120.03 88888.00 2019-09-22 02:11:47.000 265 33822.14 292.60 17120.06 88888.00 2019-09-22 02:11:48.000 265 33822.10 292.57 17120.07 88888.00 2019-09-22 02:11:49.000 265 33822.10 292.59 17120.04 88888.00 2019-09-22 02:11:50.000 265 33822.11 292.60 17120.08 37909.27 2019-09-22 02:11:51.000 265 33822.11 292.65 17120.11 88888.00 2019-09-22 02:11:52.000 265 33822.10 292.66 17120.10 88888.00 2019-09-22 02:11:53.000 265 33822.12 292.64 17120.10 88888.00 2019-09-22 02:11:54.000 265 33822.09 292.58 17120.09 88888.00 2019-09-22 02:11:55.000 265 33822.13 292.58 17120.09 37909.24 2019-09-22 02:11:56.000 265 33822.13 292.57 17120.06 88888.00 2019-09-22 02:11:57.000 265 33822.13 292.59 17120.08 88888.00 2019-09-22 02:11:58.000 265 33822.14 292.55 17120.09 88888.00 2019-09-22 02:11:59.000 265 33822.08 292.55 17120.08 88888.00 2019-09-22 02:12:00.000 265 33822.08 292.59 17120.10 37909.31 2019-09-22 02:12:01.000 265 33822.05 292.61 17120.08 88888.00 2019-09-22 02:12:02.000 265 33822.06 292.59 17120.08 88888.00 2019-09-22 02:12:03.000 265 33822.08 292.55 17120.06 88888.00 2019-09-22 02:12:04.000 265 33822.09 292.56 17120.02 88888.00 2019-09-22 02:12:05.000 265 33822.07 292.57 17120.05 37909.31 2019-09-22 02:12:06.000 265 33822.08 292.60 17120.07 88888.00 2019-09-22 02:12:07.000 265 33822.10 292.59 17120.09 88888.00 2019-09-22 02:12:08.000 265 33822.07 292.58 17120.09 88888.00 2019-09-22 02:12:09.000 265 33822.05 292.58 17120.11 88888.00 2019-09-22 02:12:10.000 265 33822.08 292.60 17120.11 37909.26 2019-09-22 02:12:11.000 265 33822.10 292.64 17120.12 88888.00 2019-09-22 02:12:12.000 265 33822.09 292.65 17120.11 88888.00 2019-09-22 02:12:13.000 265 33822.09 292.67 17120.08 88888.00 2019-09-22 02:12:14.000 265 33822.07 292.66 17120.07 88888.00 2019-09-22 02:12:15.000 265 33822.04 292.63 17120.09 37909.19 2019-09-22 02:12:16.000 265 33822.05 292.62 17120.07 88888.00 2019-09-22 02:12:17.000 265 33822.04 292.64 17120.04 88888.00 2019-09-22 02:12:18.000 265 33822.05 292.59 17120.02 88888.00 2019-09-22 02:12:19.000 265 33822.07 292.57 17120.02 88888.00 2019-09-22 02:12:20.000 265 33822.08 292.52 17120.02 37909.21 2019-09-22 02:12:21.000 265 33822.07 292.51 17120.05 88888.00 2019-09-22 02:12:22.000 265 33822.06 292.52 17120.05 88888.00 2019-09-22 02:12:23.000 265 33822.07 292.54 17120.04 88888.00 2019-09-22 02:12:24.000 265 33822.08 292.56 17120.07 88888.00 2019-09-22 02:12:25.000 265 33822.11 292.58 17120.10 37909.24 2019-09-22 02:12:26.000 265 33822.11 292.56 17120.08 88888.00 2019-09-22 02:12:27.000 265 33822.09 292.57 17120.05 88888.00 2019-09-22 02:12:28.000 265 33822.07 292.58 17120.05 88888.00 2019-09-22 02:12:29.000 265 33822.09 292.60 17120.07 88888.00 2019-09-22 02:12:30.000 265 33822.08 292.61 17120.06 37909.27 2019-09-22 02:12:31.000 265 33822.09 292.59 17120.11 88888.00 2019-09-22 02:12:32.000 265 33822.13 292.62 17120.10 88888.00 2019-09-22 02:12:33.000 265 33822.14 292.62 17120.08 88888.00 2019-09-22 02:12:34.000 265 33822.14 292.61 17120.07 88888.00 2019-09-22 02:12:35.000 265 33822.12 292.58 17120.03 37909.21 2019-09-22 02:12:36.000 265 33822.08 292.57 17120.04 88888.00 2019-09-22 02:12:37.000 265 33822.08 292.60 17120.03 88888.00 2019-09-22 02:12:38.000 265 33822.12 292.64 17120.08 88888.00 2019-09-22 02:12:39.000 265 33822.10 292.63 17120.13 88888.00 2019-09-22 02:12:40.000 265 33822.07 292.64 17120.10 37909.24 2019-09-22 02:12:41.000 265 33822.06 292.63 17120.07 88888.00 2019-09-22 02:12:42.000 265 33822.05 292.61 17120.11 88888.00 2019-09-22 02:12:43.000 265 33822.06 292.55 17120.10 88888.00 2019-09-22 02:12:44.000 265 33822.08 292.55 17120.12 88888.00 2019-09-22 02:12:45.000 265 33822.05 292.58 17120.06 37909.24 2019-09-22 02:12:46.000 265 33822.00 292.58 17120.05 88888.00 2019-09-22 02:12:47.000 265 33822.00 292.57 17120.08 88888.00 2019-09-22 02:12:48.000 265 33822.02 292.60 17120.12 88888.00 2019-09-22 02:12:49.000 265 33822.05 292.57 17120.15 88888.00 2019-09-22 02:12:50.000 265 33821.98 292.57 17120.11 37909.20 2019-09-22 02:12:51.000 265 33821.98 292.55 17120.08 88888.00 2019-09-22 02:12:52.000 265 33822.01 292.54 17120.01 88888.00 2019-09-22 02:12:53.000 265 33821.99 292.56 17120.07 88888.00 2019-09-22 02:12:54.000 265 33822.00 292.55 17120.11 88888.00 2019-09-22 02:12:55.000 265 33821.99 292.58 17120.11 37909.27 2019-09-22 02:12:56.000 265 33821.97 292.57 17120.08 88888.00 2019-09-22 02:12:57.000 265 33821.96 292.57 17120.07 88888.00 2019-09-22 02:12:58.000 265 33821.93 292.56 17120.03 88888.00 2019-09-22 02:12:59.000 265 33821.94 292.60 17120.03 88888.00 2019-09-22 02:13:00.000 265 33821.92 292.63 17120.05 37909.24 2019-09-22 02:13:01.000 265 33821.91 292.58 17120.09 88888.00 2019-09-22 02:13:02.000 265 33821.93 292.57 17120.04 88888.00 2019-09-22 02:13:03.000 265 33821.92 292.56 17120.05 88888.00 2019-09-22 02:13:04.000 265 33821.94 292.58 17120.03 88888.00 2019-09-22 02:13:05.000 265 33821.91 292.54 17120.01 37909.18 2019-09-22 02:13:06.000 265 33821.91 292.56 17120.06 88888.00 2019-09-22 02:13:07.000 265 33821.93 292.61 17120.04 88888.00 2019-09-22 02:13:08.000 265 33821.91 292.63 17120.03 88888.00 2019-09-22 02:13:09.000 265 33821.88 292.60 17120.01 88888.00 2019-09-22 02:13:10.000 265 33821.90 292.62 17120.06 37909.24 2019-09-22 02:13:11.000 265 33821.89 292.58 17120.07 88888.00 2019-09-22 02:13:12.000 265 33821.90 292.57 17120.05 88888.00 2019-09-22 02:13:13.000 265 33821.92 292.55 17120.07 88888.00 2019-09-22 02:13:14.000 265 33821.92 292.56 17120.09 88888.00 2019-09-22 02:13:15.000 265 33821.93 292.54 17120.06 37909.18 2019-09-22 02:13:16.000 265 33821.93 292.54 17120.04 88888.00 2019-09-22 02:13:17.000 265 33821.90 292.53 17120.04 88888.00 2019-09-22 02:13:18.000 265 33821.91 292.57 17120.03 88888.00 2019-09-22 02:13:19.000 265 33821.94 292.55 17120.05 88888.00 2019-09-22 02:13:20.000 265 33821.93 292.53 17120.08 37909.13 2019-09-22 02:13:21.000 265 33821.93 292.55 17120.09 88888.00 2019-09-22 02:13:22.000 265 33821.91 292.55 17120.08 88888.00 2019-09-22 02:13:23.000 265 33821.92 292.59 17120.07 88888.00 2019-09-22 02:13:24.000 265 33821.97 292.58 17120.08 88888.00 2019-09-22 02:13:25.000 265 33821.93 292.55 17120.11 37909.10 2019-09-22 02:13:26.000 265 33821.95 292.51 17120.14 88888.00 2019-09-22 02:13:27.000 265 33821.98 292.53 17120.13 88888.00 2019-09-22 02:13:28.000 265 33821.97 292.55 17120.12 88888.00 2019-09-22 02:13:29.000 265 33821.98 292.55 17120.09 88888.00 2019-09-22 02:13:30.000 265 33821.96 292.53 17120.11 37909.14 2019-09-22 02:13:31.000 265 33821.99 292.53 17120.10 88888.00 2019-09-22 02:13:32.000 265 33821.97 292.50 17120.08 88888.00 2019-09-22 02:13:33.000 265 33821.95 292.51 17120.07 88888.00 2019-09-22 02:13:34.000 265 33821.95 292.48 17120.06 88888.00 2019-09-22 02:13:35.000 265 33821.95 292.52 17120.10 37909.14 2019-09-22 02:13:36.000 265 33821.96 292.54 17120.10 88888.00 2019-09-22 02:13:37.000 265 33822.02 292.56 17120.08 88888.00 2019-09-22 02:13:38.000 265 33822.02 292.55 17120.05 88888.00 2019-09-22 02:13:39.000 265 33822.01 292.51 17120.02 88888.00 2019-09-22 02:13:40.000 265 33822.05 292.50 17120.02 37909.17 2019-09-22 02:13:41.000 265 33822.04 292.46 17120.03 88888.00 2019-09-22 02:13:42.000 265 33822.00 292.51 17120.05 88888.00 2019-09-22 02:13:43.000 265 33821.97 292.52 17120.04 88888.00 2019-09-22 02:13:44.000 265 33821.98 292.49 17120.00 88888.00 2019-09-22 02:13:45.000 265 33822.00 292.50 17120.02 37909.17 2019-09-22 02:13:46.000 265 33821.99 292.53 17120.01 88888.00 2019-09-22 02:13:47.000 265 33821.98 292.50 17120.03 88888.00 2019-09-22 02:13:48.000 265 33822.02 292.53 17120.06 88888.00 2019-09-22 02:13:49.000 265 33822.02 292.51 17120.08 88888.00 2019-09-22 02:13:50.000 265 33822.03 292.50 17120.09 37909.20 2019-09-22 02:13:51.000 265 33822.06 292.54 17120.07 88888.00 2019-09-22 02:13:52.000 265 33822.03 292.52 17120.07 88888.00 2019-09-22 02:13:53.000 265 33822.03 292.49 17120.04 88888.00 2019-09-22 02:13:54.000 265 33821.97 292.47 17120.07 88888.00 2019-09-22 02:13:55.000 265 33821.93 292.47 17120.09 37909.14 2019-09-22 02:13:56.000 265 33821.93 292.48 17120.08 88888.00 2019-09-22 02:13:57.000 265 33821.94 292.46 17120.06 88888.00 2019-09-22 02:13:58.000 265 33821.91 292.43 17120.07 88888.00 2019-09-22 02:13:59.000 265 33821.93 292.45 17120.07 88888.00 2019-09-22 02:14:00.000 265 33821.95 292.41 17120.04 37909.22 2019-09-22 02:14:01.000 265 33821.92 292.36 17120.07 88888.00 2019-09-22 02:14:02.000 265 33821.94 292.35 17120.11 88888.00 2019-09-22 02:14:03.000 265 33821.95 292.37 17120.12 88888.00 2019-09-22 02:14:04.000 265 33821.93 292.39 17120.10 88888.00 2019-09-22 02:14:05.000 265 33821.96 292.38 17120.09 37909.28 2019-09-22 02:14:06.000 265 33821.88 292.39 17120.07 88888.00 2019-09-22 02:14:07.000 265 33821.93 292.38 17120.08 88888.00 2019-09-22 02:14:08.000 265 33821.92 292.36 17120.09 88888.00 2019-09-22 02:14:09.000 265 33821.92 292.37 17120.06 88888.00 2019-09-22 02:14:10.000 265 33821.90 292.35 17120.05 37909.24 2019-09-22 02:14:11.000 265 33821.91 292.39 17120.06 88888.00 2019-09-22 02:14:12.000 265 33821.88 292.37 17120.07 88888.00 2019-09-22 02:14:13.000 265 33821.87 292.38 17120.06 88888.00 2019-09-22 02:14:14.000 265 33821.90 292.39 17120.07 88888.00 2019-09-22 02:14:15.000 265 33821.96 292.36 17120.06 37909.19 2019-09-22 02:14:16.000 265 33821.95 292.34 17120.04 88888.00 2019-09-22 02:14:17.000 265 33821.91 292.34 17120.01 88888.00 2019-09-22 02:14:18.000 265 33821.90 292.38 17119.96 88888.00 2019-09-22 02:14:19.000 265 33821.91 292.35 17119.99 88888.00 2019-09-22 02:14:20.000 265 33821.92 292.40 17120.00 37909.15 2019-09-22 02:14:21.000 265 33821.93 292.39 17119.96 88888.00 2019-09-22 02:14:22.000 265 33821.94 292.39 17119.92 88888.00 2019-09-22 02:14:23.000 265 33821.95 292.41 17119.95 88888.00 2019-09-22 02:14:24.000 265 33821.93 292.41 17119.98 88888.00 2019-09-22 02:14:25.000 265 33821.93 292.40 17119.98 37909.12 2019-09-22 02:14:26.000 265 33821.95 292.39 17119.97 88888.00 2019-09-22 02:14:27.000 265 33821.94 292.42 17119.98 88888.00 2019-09-22 02:14:28.000 265 33821.95 292.44 17120.01 88888.00 2019-09-22 02:14:29.000 265 33821.97 292.45 17120.01 88888.00 2019-09-22 02:14:30.000 265 33821.95 292.45 17119.98 37909.13 2019-09-22 02:14:31.000 265 33821.96 292.46 17120.02 88888.00 2019-09-22 02:14:32.000 265 33821.94 292.45 17119.99 88888.00 2019-09-22 02:14:33.000 265 33821.95 292.43 17120.00 88888.00 2019-09-22 02:14:34.000 265 33821.94 292.47 17120.02 88888.00 2019-09-22 02:14:35.000 265 33821.95 292.45 17119.97 37909.17 2019-09-22 02:14:36.000 265 33821.89 292.45 17119.98 88888.00 2019-09-22 02:14:37.000 265 33821.88 292.46 17119.99 88888.00 2019-09-22 02:14:38.000 265 33821.90 292.47 17119.98 88888.00 2019-09-22 02:14:39.000 265 33821.88 292.43 17119.99 88888.00 2019-09-22 02:14:40.000 265 33821.93 292.43 17119.99 37909.04 2019-09-22 02:14:41.000 265 33821.91 292.45 17120.02 88888.00 2019-09-22 02:14:42.000 265 33821.91 292.42 17120.07 88888.00 2019-09-22 02:14:43.000 265 33821.94 292.44 17120.07 88888.00 2019-09-22 02:14:44.000 265 33821.96 292.42 17120.06 88888.00 2019-09-22 02:14:45.000 265 33821.95 292.39 17120.03 37909.10 2019-09-22 02:14:46.000 265 33821.91 292.35 17120.06 88888.00 2019-09-22 02:14:47.000 265 33821.86 292.39 17120.05 88888.00 2019-09-22 02:14:48.000 265 33821.84 292.40 17120.05 88888.00 2019-09-22 02:14:49.000 265 33821.84 292.38 17120.05 88888.00 2019-09-22 02:14:50.000 265 33821.83 292.35 17120.04 37909.08 2019-09-22 02:14:51.000 265 33821.85 292.36 17120.06 88888.00 2019-09-22 02:14:52.000 265 33821.86 292.40 17120.09 88888.00 2019-09-22 02:14:53.000 265 33821.84 292.37 17120.11 88888.00 2019-09-22 02:14:54.000 265 33821.87 292.38 17120.10 88888.00 2019-09-22 02:14:55.000 265 33821.91 292.38 17120.13 37909.06 2019-09-22 02:14:56.000 265 33821.90 292.39 17120.10 88888.00 2019-09-22 02:14:57.000 265 33821.88 292.41 17120.12 88888.00 2019-09-22 02:14:58.000 265 33821.88 292.33 17120.09 88888.00 2019-09-22 02:14:59.000 265 33821.84 292.32 17120.10 88888.00 2019-09-22 02:15:00.000 265 33821.84 292.35 17120.11 37909.04 2019-09-22 02:15:01.000 265 33821.85 292.36 17120.08 88888.00 2019-09-22 02:15:02.000 265 33821.88 292.35 17120.10 88888.00 2019-09-22 02:15:03.000 265 33821.84 292.33 17120.10 88888.00 2019-09-22 02:15:04.000 265 33821.84 292.33 17120.10 88888.00 2019-09-22 02:15:05.000 265 33821.88 292.31 17120.10 37909.07 2019-09-22 02:15:06.000 265 33821.86 292.34 17120.14 88888.00 2019-09-22 02:15:07.000 265 33821.86 292.35 17120.12 88888.00 2019-09-22 02:15:08.000 265 33821.88 292.38 17120.07 88888.00 2019-09-22 02:15:09.000 265 33821.84 292.39 17120.04 88888.00 2019-09-22 02:15:10.000 265 33821.83 292.36 17120.04 37909.10 2019-09-22 02:15:11.000 265 33821.84 292.36 17120.01 88888.00 2019-09-22 02:15:12.000 265 33821.88 292.34 17120.04 88888.00 2019-09-22 02:15:13.000 265 33821.88 292.35 17120.01 88888.00 2019-09-22 02:15:14.000 265 33821.89 292.35 17119.97 88888.00 2019-09-22 02:15:15.000 265 33821.94 292.35 17120.00 37909.13 2019-09-22 02:15:16.000 265 33821.88 292.33 17120.01 88888.00 2019-09-22 02:15:17.000 265 33821.89 292.36 17119.98 88888.00 2019-09-22 02:15:18.000 265 33821.90 292.36 17120.02 88888.00 2019-09-22 02:15:19.000 265 33821.88 292.35 17120.00 88888.00 2019-09-22 02:15:20.000 265 33821.90 292.36 17120.01 37909.10 2019-09-22 02:15:21.000 265 33821.85 292.35 17120.00 88888.00 2019-09-22 02:15:22.000 265 33821.86 292.34 17119.99 88888.00 2019-09-22 02:15:23.000 265 33821.91 292.36 17119.97 88888.00 2019-09-22 02:15:24.000 265 33821.88 292.37 17120.00 88888.00 2019-09-22 02:15:25.000 265 33821.89 292.38 17120.01 37909.00 2019-09-22 02:15:26.000 265 33821.88 292.35 17120.01 88888.00 2019-09-22 02:15:27.000 265 33821.88 292.32 17120.04 88888.00 2019-09-22 02:15:28.000 265 33821.85 292.34 17120.06 88888.00 2019-09-22 02:15:29.000 265 33821.85 292.31 17120.05 88888.00 2019-09-22 02:15:30.000 265 33821.87 292.27 17120.05 37909.08 2019-09-22 02:15:31.000 265 33821.87 292.24 17120.03 88888.00 2019-09-22 02:15:32.000 265 33821.87 292.25 17120.03 88888.00 2019-09-22 02:15:33.000 265 33821.89 292.27 17119.99 88888.00 2019-09-22 02:15:34.000 265 33821.85 292.25 17119.99 88888.00 2019-09-22 02:15:35.000 265 33821.89 292.24 17120.03 37909.13 2019-09-22 02:15:36.000 265 33821.91 292.28 17120.06 88888.00 2019-09-22 02:15:37.000 265 33821.92 292.28 17120.05 88888.00 2019-09-22 02:15:38.000 265 33821.94 292.27 17120.03 88888.00 2019-09-22 02:15:39.000 265 33821.90 292.30 17120.03 88888.00 2019-09-22 02:15:40.000 265 33821.93 292.31 17120.03 37909.12 2019-09-22 02:15:41.000 265 33821.97 292.30 17120.03 88888.00 2019-09-22 02:15:42.000 265 33821.94 292.27 17120.02 88888.00 2019-09-22 02:15:43.000 265 33821.91 292.26 17120.09 88888.00 2019-09-22 02:15:44.000 265 33821.93 292.26 17120.02 88888.00 2019-09-22 02:15:45.000 265 33821.95 292.29 17120.02 37909.08 2019-09-22 02:15:46.000 265 33821.92 292.29 17120.02 88888.00 2019-09-22 02:15:47.000 265 33821.93 292.31 17120.04 88888.00 2019-09-22 02:15:48.000 265 33821.92 292.31 17120.03 88888.00 2019-09-22 02:15:49.000 265 33821.90 292.31 17119.98 88888.00 2019-09-22 02:15:50.000 265 33821.90 292.26 17120.01 37909.13 2019-09-22 02:15:51.000 265 33821.89 292.26 17120.02 88888.00 2019-09-22 02:15:52.000 265 33821.90 292.26 17120.03 88888.00 2019-09-22 02:15:53.000 265 33821.89 292.26 17119.99 88888.00 2019-09-22 02:15:54.000 265 33821.90 292.20 17120.01 88888.00 2019-09-22 02:15:55.000 265 33821.88 292.17 17120.08 37909.07 2019-09-22 02:15:56.000 265 33821.86 292.17 17120.04 88888.00 2019-09-22 02:15:57.000 265 33821.88 292.16 17120.01 88888.00 2019-09-22 02:15:58.000 265 33821.89 292.17 17120.01 88888.00 2019-09-22 02:15:59.000 265 33821.87 292.23 17120.03 88888.00 2019-09-22 02:16:00.000 265 33821.87 292.21 17120.05 37909.06 2019-09-22 02:16:01.000 265 33821.90 292.23 17120.03 88888.00 2019-09-22 02:16:02.000 265 33821.85 292.24 17120.05 88888.00 2019-09-22 02:16:03.000 265 33821.83 292.24 17120.06 88888.00 2019-09-22 02:16:04.000 265 33821.89 292.24 17120.05 88888.00 2019-09-22 02:16:05.000 265 33821.89 292.23 17120.03 37909.06 2019-09-22 02:16:06.000 265 33821.87 292.24 17120.00 88888.00 2019-09-22 02:16:07.000 265 33821.92 292.23 17120.02 88888.00 2019-09-22 02:16:08.000 265 33821.93 292.19 17120.05 88888.00 2019-09-22 02:16:09.000 265 33821.89 292.15 17120.05 88888.00 2019-09-22 02:16:10.000 265 33821.92 292.19 17120.04 37908.99 2019-09-22 02:16:11.000 265 33821.95 292.16 17120.08 88888.00 2019-09-22 02:16:12.000 265 33821.91 292.16 17120.07 88888.00 2019-09-22 02:16:13.000 265 33821.91 292.14 17120.08 88888.00 2019-09-22 02:16:14.000 265 33821.90 292.10 17120.06 88888.00 2019-09-22 02:16:15.000 265 33821.88 292.11 17120.06 37909.06 2019-09-22 02:16:16.000 265 33821.89 292.16 17120.05 88888.00 2019-09-22 02:16:17.000 265 33821.87 292.13 17120.05 88888.00 2019-09-22 02:16:18.000 265 33821.87 292.09 17120.03 88888.00 2019-09-22 02:16:19.000 265 33821.88 292.09 17120.01 88888.00 2019-09-22 02:16:20.000 265 33821.91 292.13 17120.05 37909.04 2019-09-22 02:16:21.000 265 33821.89 292.14 17120.05 88888.00 2019-09-22 02:16:22.000 265 33821.88 292.16 17120.07 88888.00 2019-09-22 02:16:23.000 265 33821.88 292.17 17120.09 88888.00 2019-09-22 02:16:24.000 265 33821.84 292.14 17120.12 88888.00 2019-09-22 02:16:25.000 265 33821.83 292.09 17120.12 37909.07 2019-09-22 02:16:26.000 265 33821.88 292.08 17120.10 88888.00 2019-09-22 02:16:27.000 265 33821.90 292.11 17120.08 88888.00 2019-09-22 02:16:28.000 265 33821.91 292.09 17120.04 88888.00 2019-09-22 02:16:29.000 265 33821.90 292.11 17120.02 88888.00 2019-09-22 02:16:30.000 265 33821.88 292.14 17120.02 37909.12 2019-09-22 02:16:31.000 265 33821.85 292.14 17120.05 88888.00 2019-09-22 02:16:32.000 265 33821.88 292.18 17120.07 88888.00 2019-09-22 02:16:33.000 265 33821.93 292.17 17120.10 88888.00 2019-09-22 02:16:34.000 265 33821.93 292.14 17120.05 88888.00 2019-09-22 02:16:35.000 265 33821.87 292.15 17120.02 37909.06 2019-09-22 02:16:36.000 265 33821.89 292.14 17120.05 88888.00 2019-09-22 02:16:37.000 265 33821.92 292.16 17120.04 88888.00 2019-09-22 02:16:38.000 265 33821.91 292.17 17120.02 88888.00 2019-09-22 02:16:39.000 265 33821.95 292.18 17120.02 88888.00 2019-09-22 02:16:40.000 265 33821.95 292.19 17120.02 37909.12 2019-09-22 02:16:41.000 265 33821.94 292.12 17120.01 88888.00 2019-09-22 02:16:42.000 265 33821.90 292.12 17120.03 88888.00 2019-09-22 02:16:43.000 265 33821.89 292.11 17120.02 88888.00 2019-09-22 02:16:44.000 265 33821.87 292.10 17120.02 88888.00 2019-09-22 02:16:45.000 265 33821.90 292.09 17120.01 37909.06 2019-09-22 02:16:46.000 265 33821.86 292.07 17119.98 88888.00 2019-09-22 02:16:47.000 265 33821.85 292.05 17120.04 88888.00 2019-09-22 02:16:48.000 265 33821.87 292.05 17120.06 88888.00 2019-09-22 02:16:49.000 265 33821.88 292.10 17120.08 88888.00 2019-09-22 02:16:50.000 265 33821.88 292.13 17120.11 37908.96 2019-09-22 02:16:51.000 265 33821.87 292.13 17120.12 88888.00 2019-09-22 02:16:52.000 265 33821.88 292.11 17120.13 88888.00 2019-09-22 02:16:53.000 265 33821.89 292.04 17120.12 88888.00 2019-09-22 02:16:54.000 265 33821.86 292.01 17120.15 88888.00 2019-09-22 02:16:55.000 265 33821.89 292.02 17120.14 37909.06 2019-09-22 02:16:56.000 265 33821.87 292.04 17120.13 88888.00 2019-09-22 02:16:57.000 265 33821.88 292.04 17120.12 88888.00 2019-09-22 02:16:58.000 265 33821.89 292.00 17120.11 88888.00 2019-09-22 02:16:59.000 265 33821.90 292.03 17120.09 88888.00 2019-09-22 02:17:00.000 265 33821.89 292.00 17120.09 37908.99 2019-09-22 02:17:01.000 265 33821.87 291.98 17120.06 88888.00 2019-09-22 02:17:02.000 265 33821.89 292.00 17120.06 88888.00 2019-09-22 02:17:03.000 265 33821.86 291.98 17120.09 88888.00 2019-09-22 02:17:04.000 265 33821.80 291.97 17120.09 88888.00 2019-09-22 02:17:05.000 265 33821.83 291.96 17120.11 37909.03 2019-09-22 02:17:06.000 265 33821.87 291.94 17120.09 88888.00 2019-09-22 02:17:07.000 265 33821.89 291.95 17120.07 88888.00 2019-09-22 02:17:08.000 265 33821.88 291.95 17120.07 88888.00 2019-09-22 02:17:09.000 265 33821.90 291.91 17120.05 88888.00 2019-09-22 02:17:10.000 265 33821.89 291.93 17120.04 37909.01 2019-09-22 02:17:11.000 265 33821.89 291.95 17120.06 88888.00 2019-09-22 02:17:12.000 265 33821.89 291.96 17120.11 88888.00 2019-09-22 02:17:13.000 265 33821.90 291.95 17120.11 88888.00 2019-09-22 02:17:14.000 265 33821.91 291.89 17120.14 88888.00 2019-09-22 02:17:15.000 265 33821.91 291.94 17120.14 37909.06 2019-09-22 02:17:16.000 265 33821.91 291.95 17120.17 88888.00 2019-09-22 02:17:17.000 265 33821.88 291.98 17120.11 88888.00 2019-09-22 02:17:18.000 265 33821.92 291.99 17120.12 88888.00 2019-09-22 02:17:19.000 265 33821.90 291.98 17120.10 88888.00 2019-09-22 02:17:20.000 265 33821.90 292.01 17120.13 37909.10 2019-09-22 02:17:21.000 265 33821.94 292.01 17120.09 88888.00 2019-09-22 02:17:22.000 265 33821.90 291.97 17120.05 88888.00 2019-09-22 02:17:23.000 265 33821.94 291.95 17120.04 88888.00 2019-09-22 02:17:24.000 265 33821.94 291.96 17120.10 88888.00 2019-09-22 02:17:25.000 265 33821.96 291.98 17120.12 37909.04 2019-09-22 02:17:26.000 265 33821.93 291.95 17120.14 88888.00 2019-09-22 02:17:27.000 265 33821.90 291.95 17120.16 88888.00 2019-09-22 02:17:28.000 265 33821.91 291.94 17120.13 88888.00 2019-09-22 02:17:29.000 265 33821.91 291.94 17120.14 88888.00 2019-09-22 02:17:30.000 265 33821.88 291.95 17120.16 37909.10 2019-09-22 02:17:31.000 265 33821.86 291.91 17120.16 88888.00 2019-09-22 02:17:32.000 265 33821.84 291.90 17120.11 88888.00 2019-09-22 02:17:33.000 265 33821.85 291.88 17120.11 88888.00 2019-09-22 02:17:34.000 265 33821.86 291.90 17120.08 88888.00 2019-09-22 02:17:35.000 265 33821.87 291.90 17120.08 37909.10 2019-09-22 02:17:36.000 265 33821.84 291.89 17120.11 88888.00 2019-09-22 02:17:37.000 265 33821.83 291.88 17120.13 88888.00 2019-09-22 02:17:38.000 265 33821.85 291.89 17120.13 88888.00 2019-09-22 02:17:39.000 265 33821.84 291.92 17120.15 88888.00 2019-09-22 02:17:40.000 265 33821.82 291.95 17120.11 37909.00 2019-09-22 02:17:41.000 265 33821.85 291.93 17120.08 88888.00 2019-09-22 02:17:42.000 265 33821.84 291.92 17120.06 88888.00 2019-09-22 02:17:43.000 265 33821.85 291.93 17120.07 88888.00 2019-09-22 02:17:44.000 265 33821.85 291.90 17120.06 88888.00 2019-09-22 02:17:45.000 265 33821.82 291.89 17120.06 37909.07 2019-09-22 02:17:46.000 265 33821.83 291.93 17120.12 88888.00 2019-09-22 02:17:47.000 265 33821.82 291.97 17120.16 88888.00 2019-09-22 02:17:48.000 265 33821.79 291.93 17120.14 88888.00 2019-09-22 02:17:49.000 265 33821.82 291.93 17120.17 88888.00 2019-09-22 02:17:50.000 265 33821.80 291.95 17120.14 37909.01 2019-09-22 02:17:51.000 265 33821.81 291.97 17120.12 88888.00 2019-09-22 02:17:52.000 265 33821.83 292.00 17120.10 88888.00 2019-09-22 02:17:53.000 265 33821.79 291.97 17120.11 88888.00 2019-09-22 02:17:54.000 265 33821.79 291.95 17120.07 88888.00 2019-09-22 02:17:55.000 265 33821.75 291.99 17120.10 37909.00 2019-09-22 02:17:56.000 265 33821.77 291.97 17120.11 88888.00 2019-09-22 02:17:57.000 265 33821.77 291.96 17120.08 88888.00 2019-09-22 02:17:58.000 265 33821.73 291.93 17120.10 88888.00 2019-09-22 02:17:59.000 265 33821.75 291.89 17120.15 88888.00 2019-09-22 02:18:00.000 265 33821.71 291.92 17120.12 37908.93 2019-09-22 02:18:01.000 265 33821.70 291.93 17120.10 88888.00 2019-09-22 02:18:02.000 265 33821.70 291.93 17120.07 88888.00 2019-09-22 02:18:03.000 265 33821.68 291.92 17120.05 88888.00 2019-09-22 02:18:04.000 265 33821.66 291.92 17120.09 88888.00 2019-09-22 02:18:05.000 265 33821.67 291.91 17120.12 37909.06 2019-09-22 02:18:06.000 265 33821.66 291.89 17120.15 88888.00 2019-09-22 02:18:07.000 265 33821.69 291.89 17120.16 88888.00 2019-09-22 02:18:08.000 265 33821.67 291.87 17120.12 88888.00 2019-09-22 02:18:09.000 265 33821.66 291.89 17120.16 88888.00 2019-09-22 02:18:10.000 265 33821.70 291.89 17120.17 37908.95 2019-09-22 02:18:11.000 265 33821.68 291.89 17120.16 88888.00 2019-09-22 02:18:12.000 265 33821.66 291.93 17120.14 88888.00 2019-09-22 02:18:13.000 265 33821.69 291.92 17120.15 88888.00 2019-09-22 02:18:14.000 265 33821.71 291.91 17120.17 88888.00 2019-09-22 02:18:15.000 265 33821.71 291.87 17120.15 37908.97 2019-09-22 02:18:16.000 265 33821.69 291.89 17120.12 88888.00 2019-09-22 02:18:17.000 265 33821.70 291.91 17120.11 88888.00 2019-09-22 02:18:18.000 265 33821.69 291.93 17120.12 88888.00 2019-09-22 02:18:19.000 265 33821.64 291.92 17120.10 88888.00 2019-09-22 02:18:20.000 265 33821.63 291.89 17120.11 37908.92 2019-09-22 02:18:21.000 265 33821.66 291.88 17120.11 88888.00 2019-09-22 02:18:22.000 265 33821.69 291.89 17120.13 88888.00 2019-09-22 02:18:23.000 265 33821.67 291.87 17120.12 88888.00 2019-09-22 02:18:24.000 265 33821.65 291.84 17120.10 88888.00 2019-09-22 02:18:25.000 265 33821.66 291.87 17120.09 37908.92 2019-09-22 02:18:26.000 265 33821.67 291.91 17120.12 88888.00 2019-09-22 02:18:27.000 265 33821.66 291.92 17120.13 88888.00 2019-09-22 02:18:28.000 265 33821.64 291.92 17120.16 88888.00 2019-09-22 02:18:29.000 265 33821.67 291.90 17120.13 88888.00 2019-09-22 02:18:30.000 265 33821.65 291.90 17120.12 37908.89 2019-09-22 02:18:31.000 265 33821.64 291.90 17120.15 88888.00 2019-09-22 02:18:32.000 265 33821.67 291.91 17120.15 88888.00 2019-09-22 02:18:33.000 265 33821.65 291.92 17120.16 88888.00 2019-09-22 02:18:34.000 265 33821.64 291.90 17120.15 88888.00 2019-09-22 02:18:35.000 265 33821.66 291.92 17120.17 37908.88 2019-09-22 02:18:36.000 265 33821.65 291.91 17120.15 88888.00 2019-09-22 02:18:37.000 265 33821.65 291.92 17120.16 88888.00 2019-09-22 02:18:38.000 265 33821.67 291.94 17120.17 88888.00 2019-09-22 02:18:39.000 265 33821.64 291.93 17120.18 88888.00 2019-09-22 02:18:40.000 265 33821.63 291.92 17120.18 37908.97 2019-09-22 02:18:41.000 265 33821.61 291.90 17120.15 88888.00 2019-09-22 02:18:42.000 265 33821.61 291.94 17120.12 88888.00 2019-09-22 02:18:43.000 265 33821.64 291.94 17120.14 88888.00 2019-09-22 02:18:44.000 265 33821.65 291.93 17120.10 88888.00 2019-09-22 02:18:45.000 265 33821.69 291.97 17120.12 37908.92 2019-09-22 02:18:46.000 265 33821.70 291.95 17120.10 88888.00 2019-09-22 02:18:47.000 265 33821.67 291.94 17120.09 88888.00 2019-09-22 02:18:48.000 265 33821.70 291.97 17120.11 88888.00 2019-09-22 02:18:49.000 265 33821.70 291.95 17120.11 88888.00 2019-09-22 02:18:50.000 265 33821.70 291.95 17120.09 37908.90 2019-09-22 02:18:51.000 265 33821.69 291.92 17120.16 88888.00 2019-09-22 02:18:52.000 265 33821.66 291.95 17120.12 88888.00 2019-09-22 02:18:53.000 265 33821.64 291.97 17120.10 88888.00 2019-09-22 02:18:54.000 265 33821.70 292.00 17120.12 88888.00 2019-09-22 02:18:55.000 265 33821.69 291.98 17120.12 37908.97 2019-09-22 02:18:56.000 265 33821.66 291.95 17120.17 88888.00 2019-09-22 02:18:57.000 265 33821.67 291.98 17120.15 88888.00 2019-09-22 02:18:58.000 265 33821.68 291.97 17120.15 88888.00 2019-09-22 02:18:59.000 265 33821.72 291.97 17120.11 88888.00 2019-09-22 02:19:00.000 265 33821.71 291.94 17120.11 37908.94 2019-09-22 02:19:01.000 265 33821.69 291.94 17120.16 88888.00 2019-09-22 02:19:02.000 265 33821.68 291.92 17120.15 88888.00 2019-09-22 02:19:03.000 265 33821.69 291.87 17120.13 88888.00 2019-09-22 02:19:04.000 265 33821.67 291.85 17120.10 88888.00 2019-09-22 02:19:05.000 265 33821.66 291.83 17120.10 37908.95 2019-09-22 02:19:06.000 265 33821.69 291.85 17120.07 88888.00 2019-09-22 02:19:07.000 265 33821.66 291.90 17120.09 88888.00 2019-09-22 02:19:08.000 265 33821.68 291.92 17120.09 88888.00 2019-09-22 02:19:09.000 265 33821.69 291.91 17120.11 88888.00 2019-09-22 02:19:10.000 265 33821.66 291.88 17120.12 37908.97 2019-09-22 02:19:11.000 265 33821.61 291.89 17120.10 88888.00 2019-09-22 02:19:12.000 265 33821.62 291.90 17120.07 88888.00 2019-09-22 02:19:13.000 265 33821.64 291.91 17120.11 88888.00 2019-09-22 02:19:14.000 265 33821.61 291.87 17120.11 88888.00 2019-09-22 02:19:15.000 265 33821.60 291.92 17120.13 37908.89 2019-09-22 02:19:16.000 265 33821.59 292.00 17120.16 88888.00 2019-09-22 02:19:17.000 265 33821.58 292.00 17120.10 88888.00 2019-09-22 02:19:18.000 265 33821.60 291.96 17120.12 88888.00 2019-09-22 02:19:19.000 265 33821.61 291.89 17120.11 88888.00 2019-09-22 02:19:20.000 265 33821.61 291.89 17120.12 37908.93 2019-09-22 02:19:21.000 265 33821.56 291.94 17120.12 88888.00 2019-09-22 02:19:22.000 265 33821.57 291.95 17120.07 88888.00 2019-09-22 02:19:23.000 265 33821.55 291.91 17120.12 88888.00 2019-09-22 02:19:24.000 265 33821.56 291.91 17120.17 88888.00 2019-09-22 02:19:25.000 265 33821.56 291.95 17120.16 37908.82 2019-09-22 02:19:26.000 265 33821.54 291.94 17120.13 88888.00 2019-09-22 02:19:27.000 265 33821.59 291.99 17120.17 88888.00 2019-09-22 02:19:28.000 265 33821.58 291.99 17120.16 88888.00 2019-09-22 02:19:29.000 265 33821.58 291.98 17120.14 88888.00 2019-09-22 02:19:30.000 265 33821.59 291.96 17120.17 37908.81 2019-09-22 02:19:31.000 265 33821.60 291.96 17120.20 88888.00 2019-09-22 02:19:32.000 265 33821.57 291.90 17120.15 88888.00 2019-09-22 02:19:33.000 265 33821.53 291.88 17120.16 88888.00 2019-09-22 02:19:34.000 265 33821.54 291.92 17120.15 88888.00 2019-09-22 02:19:35.000 265 33821.56 291.92 17120.11 37908.85 2019-09-22 02:19:36.000 265 33821.54 291.91 17120.12 88888.00 2019-09-22 02:19:37.000 265 33821.56 291.94 17120.13 88888.00 2019-09-22 02:19:38.000 265 33821.54 291.93 17120.09 88888.00 2019-09-22 02:19:39.000 265 33821.57 291.91 17120.11 88888.00 2019-09-22 02:19:40.000 265 33821.57 291.91 17120.11 37908.85 2019-09-22 02:19:41.000 265 33821.58 291.89 17120.14 88888.00 2019-09-22 02:19:42.000 265 33821.58 291.88 17120.16 88888.00 2019-09-22 02:19:43.000 265 33821.57 291.89 17120.14 88888.00 2019-09-22 02:19:44.000 265 33821.57 291.91 17120.13 88888.00 2019-09-22 02:19:45.000 265 33821.59 291.89 17120.12 37908.85 2019-09-22 02:19:46.000 265 33821.58 291.91 17120.10 88888.00 2019-09-22 02:19:47.000 265 33821.58 291.90 17120.08 88888.00 2019-09-22 02:19:48.000 265 33821.56 291.86 17120.11 88888.00 2019-09-22 02:19:49.000 265 33821.55 291.88 17120.11 88888.00 2019-09-22 02:19:50.000 265 33821.54 291.90 17120.10 37908.83 2019-09-22 02:19:51.000 265 33821.55 291.93 17120.10 88888.00 2019-09-22 02:19:52.000 265 33821.55 291.91 17120.14 88888.00 2019-09-22 02:19:53.000 265 33821.53 291.87 17120.09 88888.00 2019-09-22 02:19:54.000 265 33821.53 291.87 17120.12 88888.00 2019-09-22 02:19:55.000 265 33821.52 291.91 17120.11 37908.81 2019-09-22 02:19:56.000 265 33821.51 291.89 17120.14 88888.00 2019-09-22 02:19:57.000 265 33821.53 291.91 17120.16 88888.00 2019-09-22 02:19:58.000 265 33821.55 291.91 17120.14 88888.00 2019-09-22 02:19:59.000 265 33821.53 291.92 17120.12 88888.00 2019-09-22 02:20:00.000 265 33821.49 291.91 17120.16 37908.75 2019-09-22 02:20:01.000 265 33821.53 291.92 17120.15 88888.00 2019-09-22 02:20:02.000 265 33821.51 291.87 17120.16 88888.00 2019-09-22 02:20:03.000 265 33821.55 291.88 17120.19 88888.00 2019-09-22 02:20:04.000 265 33821.52 291.87 17120.22 88888.00 2019-09-22 02:20:05.000 265 33821.54 291.90 17120.22 37908.74 2019-09-22 02:20:06.000 265 33821.54 291.91 17120.18 88888.00 2019-09-22 02:20:07.000 265 33821.55 291.92 17120.15 88888.00 2019-09-22 02:20:08.000 265 33821.51 291.91 17120.19 88888.00 2019-09-22 02:20:09.000 265 33821.48 291.89 17120.20 88888.00 2019-09-22 02:20:10.000 265 33821.48 291.86 17120.19 37908.78 2019-09-22 02:20:11.000 265 33821.46 291.86 17120.20 88888.00 2019-09-22 02:20:12.000 265 33821.47 291.88 17120.17 88888.00 2019-09-22 02:20:13.000 265 33821.49 291.90 17120.15 88888.00 2019-09-22 02:20:14.000 265 33821.51 291.93 17120.17 88888.00 2019-09-22 02:20:15.000 265 33821.47 291.94 17120.21 37908.75 2019-09-22 02:20:16.000 265 33821.47 291.92 17120.19 88888.00 2019-09-22 02:20:17.000 265 33821.50 291.90 17120.17 88888.00 2019-09-22 02:20:18.000 265 33821.51 291.88 17120.12 88888.00 2019-09-22 02:20:19.000 265 33821.51 291.83 17120.11 88888.00 2019-09-22 02:20:20.000 265 33821.47 291.80 17120.12 37908.76 2019-09-22 02:20:21.000 265 33821.47 291.80 17120.11 88888.00 2019-09-22 02:20:22.000 265 33821.50 291.80 17120.13 88888.00 2019-09-22 02:20:23.000 265 33821.52 291.88 17120.14 88888.00 2019-09-22 02:20:24.000 265 33821.51 291.88 17120.11 88888.00 2019-09-22 02:20:25.000 265 33821.49 291.88 17120.07 37908.81 2019-09-22 02:20:26.000 265 33821.48 291.91 17120.06 88888.00 2019-09-22 02:20:27.000 265 33821.49 291.94 17120.08 88888.00 2019-09-22 02:20:28.000 265 33821.48 291.86 17120.10 88888.00 2019-09-22 02:20:29.000 265 33821.50 291.79 17120.11 88888.00 2019-09-22 02:20:30.000 265 33821.48 291.80 17120.12 37908.76 2019-09-22 02:20:31.000 265 33821.47 291.86 17120.14 88888.00 2019-09-22 02:20:32.000 265 33821.48 291.88 17120.15 88888.00 2019-09-22 02:20:33.000 265 33821.48 291.88 17120.16 88888.00 2019-09-22 02:20:34.000 265 33821.46 291.86 17120.18 88888.00 2019-09-22 02:20:35.000 265 33821.43 291.86 17120.17 37908.81 2019-09-22 02:20:36.000 265 33821.43 291.83 17120.15 88888.00 2019-09-22 02:20:37.000 265 33821.46 291.80 17120.16 88888.00 2019-09-22 02:20:38.000 265 33821.50 291.84 17120.19 88888.00 2019-09-22 02:20:39.000 265 33821.49 291.86 17120.17 88888.00 2019-09-22 02:20:40.000 265 33821.48 291.85 17120.18 37908.83 2019-09-22 02:20:41.000 265 33821.50 291.86 17120.16 88888.00 2019-09-22 02:20:42.000 265 33821.46 291.90 17120.14 88888.00 2019-09-22 02:20:43.000 265 33821.52 291.91 17120.21 88888.00 2019-09-22 02:20:44.000 265 33821.49 291.90 17120.18 88888.00 2019-09-22 02:20:45.000 265 33821.50 291.92 17120.15 37908.82 2019-09-22 02:20:46.000 265 33821.51 291.91 17120.14 88888.00 2019-09-22 02:20:47.000 265 33821.49 291.91 17120.16 88888.00 2019-09-22 02:20:48.000 265 33821.48 291.88 17120.19 88888.00 2019-09-22 02:20:49.000 265 33821.48 291.90 17120.18 88888.00 2019-09-22 02:20:50.000 265 33821.46 291.90 17120.20 37908.72 2019-09-22 02:20:51.000 265 33821.47 291.90 17120.17 88888.00 2019-09-22 02:20:52.000 265 33821.46 291.90 17120.14 88888.00 2019-09-22 02:20:53.000 265 33821.47 291.89 17120.14 88888.00 2019-09-22 02:20:54.000 265 33821.47 291.89 17120.13 88888.00 2019-09-22 02:20:55.000 265 33821.44 291.90 17120.13 37908.76 2019-09-22 02:20:56.000 265 33821.41 291.88 17120.13 88888.00 2019-09-22 02:20:57.000 265 33821.43 291.90 17120.16 88888.00 2019-09-22 02:20:58.000 265 33821.44 291.91 17120.20 88888.00 2019-09-22 02:20:59.000 265 33821.42 291.92 17120.21 88888.00 2019-09-22 02:21:00.000 265 33821.42 291.93 17120.19 37908.65 2019-09-22 02:21:01.000 265 33821.42 291.95 17120.17 88888.00 2019-09-22 02:21:02.000 265 33821.42 291.92 17120.16 88888.00 2019-09-22 02:21:03.000 265 33821.42 291.92 17120.16 88888.00 2019-09-22 02:21:04.000 265 33821.42 291.95 17120.16 88888.00 2019-09-22 02:21:05.000 265 33821.43 291.97 17120.16 37908.77 2019-09-22 02:21:06.000 265 33821.42 291.94 17120.15 88888.00 2019-09-22 02:21:07.000 265 33821.45 291.95 17120.15 88888.00 2019-09-22 02:21:08.000 265 33821.40 291.97 17120.14 88888.00 2019-09-22 02:21:09.000 265 33821.39 291.97 17120.15 88888.00 2019-09-22 02:21:10.000 265 33821.39 291.97 17120.13 37908.71 2019-09-22 02:21:11.000 265 33821.40 292.00 17120.19 88888.00 2019-09-22 02:21:12.000 265 33821.46 292.07 17120.20 88888.00 2019-09-22 02:21:13.000 265 33821.44 292.06 17120.20 88888.00 2019-09-22 02:21:14.000 265 33821.42 292.02 17120.21 88888.00 2019-09-22 02:21:15.000 265 33821.38 292.00 17120.19 37908.74 2019-09-22 02:21:16.000 265 33821.38 291.99 17120.15 88888.00 2019-09-22 02:21:17.000 265 33821.38 292.00 17120.13 88888.00 2019-09-22 02:21:18.000 265 33821.42 292.02 17120.14 88888.00 2019-09-22 02:21:19.000 265 33821.42 292.04 17120.12 88888.00 2019-09-22 02:21:20.000 265 33821.44 292.03 17120.15 37908.69 2019-09-22 02:21:21.000 265 33821.42 292.00 17120.11 88888.00 2019-09-22 02:21:22.000 265 33821.44 292.01 17120.14 88888.00 2019-09-22 02:21:23.000 265 33821.43 292.06 17120.15 88888.00 2019-09-22 02:21:24.000 265 33821.42 292.03 17120.11 88888.00 2019-09-22 02:21:25.000 265 33821.42 291.99 17120.10 37908.70 2019-09-22 02:21:26.000 265 33821.44 292.01 17120.09 88888.00 2019-09-22 02:21:27.000 265 33821.44 292.05 17120.08 88888.00 2019-09-22 02:21:28.000 265 33821.46 292.04 17120.07 88888.00 2019-09-22 02:21:29.000 265 33821.42 291.99 17120.03 88888.00 2019-09-22 02:21:30.000 265 33821.43 292.01 17120.07 37908.77 2019-09-22 02:21:31.000 265 33821.46 292.02 17120.13 88888.00 2019-09-22 02:21:32.000 265 33821.45 291.98 17120.11 88888.00 2019-09-22 02:21:33.000 265 33821.42 291.96 17120.12 88888.00 2019-09-22 02:21:34.000 265 33821.40 291.97 17120.14 88888.00 2019-09-22 02:21:35.000 265 33821.44 291.98 17120.10 37908.82 2019-09-22 02:21:36.000 265 33821.44 291.98 17120.08 88888.00 2019-09-22 02:21:37.000 265 33821.48 292.00 17120.12 88888.00 2019-09-22 02:21:38.000 265 33821.51 292.00 17120.09 88888.00 2019-09-22 02:21:39.000 265 33821.48 291.98 17120.08 88888.00 2019-09-22 02:21:40.000 265 33821.49 291.96 17120.07 37908.74 2019-09-22 02:21:41.000 265 33821.49 291.99 17120.11 88888.00 2019-09-22 02:21:42.000 265 33821.49 292.00 17120.09 88888.00 2019-09-22 02:21:43.000 265 33821.43 291.98 17120.08 88888.00 2019-09-22 02:21:44.000 265 33821.38 291.99 17120.10 88888.00 2019-09-22 02:21:45.000 265 33821.40 291.99 17120.13 37908.72 2019-09-22 02:21:46.000 265 33821.37 292.00 17120.15 88888.00 2019-09-22 02:21:47.000 265 33821.35 292.01 17120.16 88888.00 2019-09-22 02:21:48.000 265 33821.36 292.00 17120.13 88888.00 2019-09-22 02:21:49.000 265 33821.42 292.02 17120.15 88888.00 2019-09-22 02:21:50.000 265 33821.42 292.04 17120.15 37908.76 2019-09-22 02:21:51.000 265 33821.39 292.04 17120.16 88888.00 2019-09-22 02:21:52.000 265 33821.37 292.04 17120.15 88888.00 2019-09-22 02:21:53.000 265 33821.40 292.03 17120.16 88888.00 2019-09-22 02:21:54.000 265 33821.34 292.00 17120.15 88888.00 2019-09-22 02:21:55.000 265 33821.39 292.04 17120.18 37908.69 2019-09-22 02:21:56.000 265 33821.42 292.03 17120.19 88888.00 2019-09-22 02:21:57.000 265 33821.42 292.05 17120.19 88888.00 2019-09-22 02:21:58.000 265 33821.39 292.06 17120.16 88888.00 2019-09-22 02:21:59.000 265 33821.41 292.08 17120.16 88888.00 2019-09-22 02:22:00.000 265 33821.41 292.08 17120.17 37908.70 2019-09-22 02:22:01.000 265 33821.38 292.06 17120.16 88888.00 2019-09-22 02:22:02.000 265 33821.37 291.98 17120.11 88888.00 2019-09-22 02:22:03.000 265 33821.39 291.97 17120.18 88888.00 2019-09-22 02:22:04.000 265 33821.39 292.03 17120.13 88888.00 2019-09-22 02:22:05.000 265 33821.38 292.04 17120.13 37908.75 2019-09-22 02:22:06.000 265 33821.36 292.05 17120.14 88888.00 2019-09-22 02:22:07.000 265 33821.34 292.03 17120.13 88888.00 2019-09-22 02:22:08.000 265 33821.40 292.00 17120.10 88888.00 2019-09-22 02:22:09.000 265 33821.42 292.00 17120.12 88888.00 2019-09-22 02:22:10.000 265 33821.40 291.99 17120.15 37908.65 2019-09-22 02:22:11.000 265 33821.44 291.99 17120.17 88888.00 2019-09-22 02:22:12.000 265 33821.44 292.05 17120.15 88888.00 2019-09-22 02:22:13.000 265 33821.44 292.06 17120.19 88888.00 2019-09-22 02:22:14.000 265 33821.41 292.07 17120.13 88888.00 2019-09-22 02:22:15.000 265 33821.39 292.07 17120.13 37908.78 2019-09-22 02:22:16.000 265 33821.35 292.07 17120.16 88888.00 2019-09-22 02:22:17.000 265 33821.30 292.04 17120.15 88888.00 2019-09-22 02:22:18.000 265 33821.32 292.05 17120.18 88888.00 2019-09-22 02:22:19.000 265 33821.38 292.08 17120.16 88888.00 2019-09-22 02:22:20.000 265 33821.37 292.08 17120.16 37908.70 2019-09-22 02:22:21.000 265 33821.36 292.08 17120.20 88888.00 2019-09-22 02:22:22.000 265 33821.37 292.10 17120.14 88888.00 2019-09-22 02:22:23.000 265 33821.36 292.06 17120.10 88888.00 2019-09-22 02:22:24.000 265 33821.39 292.09 17120.14 88888.00 2019-09-22 02:22:25.000 265 33821.39 292.16 17120.17 37908.69 2019-09-22 02:22:26.000 265 33821.41 292.11 17120.15 88888.00 2019-09-22 02:22:27.000 265 33821.42 292.05 17120.15 88888.00 2019-09-22 02:22:28.000 265 33821.40 292.05 17120.16 88888.00 2019-09-22 02:22:29.000 265 33821.38 292.10 17120.16 88888.00 2019-09-22 02:22:30.000 265 33821.38 292.11 17120.14 37908.74 2019-09-22 02:22:31.000 265 33821.38 292.08 17120.10 88888.00 2019-09-22 02:22:32.000 265 33821.36 292.11 17120.11 88888.00 2019-09-22 02:22:33.000 265 33821.38 292.08 17120.12 88888.00 2019-09-22 02:22:34.000 265 33821.40 292.08 17120.09 88888.00 2019-09-22 02:22:35.000 265 33821.40 292.10 17120.13 37908.58 2019-09-22 02:22:36.000 265 33821.41 292.09 17120.17 88888.00 2019-09-22 02:22:37.000 265 33821.40 292.11 17120.20 88888.00 2019-09-22 02:22:38.000 265 33821.37 292.13 17120.15 88888.00 2019-09-22 02:22:39.000 265 33821.34 292.13 17120.16 88888.00 2019-09-22 02:22:40.000 265 33821.35 292.13 17120.17 37908.74 2019-09-22 02:22:41.000 265 33821.36 292.11 17120.18 88888.00 2019-09-22 02:22:42.000 265 33821.36 292.10 17120.21 88888.00 2019-09-22 02:22:43.000 265 33821.36 292.08 17120.21 88888.00 2019-09-22 02:22:44.000 265 33821.34 292.08 17120.17 88888.00 2019-09-22 02:22:45.000 265 33821.34 292.12 17120.17 37908.74 2019-09-22 02:22:46.000 265 33821.33 292.12 17120.21 88888.00 2019-09-22 02:22:47.000 265 33821.33 292.15 17120.23 88888.00 2019-09-22 02:22:48.000 265 33821.31 292.17 17120.23 88888.00 2019-09-22 02:22:49.000 265 33821.30 292.15 17120.24 88888.00 2019-09-22 02:22:50.000 265 33821.29 292.15 17120.22 37908.62 2019-09-22 02:22:51.000 265 33821.32 292.17 17120.19 88888.00 2019-09-22 02:22:52.000 265 33821.29 292.13 17120.19 88888.00 2019-09-22 02:22:53.000 265 33821.28 292.10 17120.16 88888.00 2019-09-22 02:22:54.000 265 33821.29 292.14 17120.19 88888.00 2019-09-22 02:22:55.000 265 33821.29 292.17 17120.25 37908.62 2019-09-22 02:22:56.000 265 33821.30 292.20 17120.27 88888.00 2019-09-22 02:22:57.000 265 33821.29 292.18 17120.21 88888.00 2019-09-22 02:22:58.000 265 33821.27 292.13 17120.18 88888.00 2019-09-22 02:22:59.000 265 33821.27 292.16 17120.20 88888.00 2019-09-22 02:23:00.000 265 33821.26 292.11 17120.18 37908.61 2019-09-22 02:23:01.000 265 33821.26 292.10 17120.18 88888.00 2019-09-22 02:23:02.000 265 33821.29 292.12 17120.21 88888.00 2019-09-22 02:23:03.000 265 33821.26 292.12 17120.20 88888.00 2019-09-22 02:23:04.000 265 33821.25 292.12 17120.21 88888.00 2019-09-22 02:23:05.000 265 33821.27 292.15 17120.17 37908.65 2019-09-22 02:23:06.000 265 33821.25 292.13 17120.14 88888.00 2019-09-22 02:23:07.000 265 33821.25 292.12 17120.15 88888.00 2019-09-22 02:23:08.000 265 33821.22 292.11 17120.18 88888.00 2019-09-22 02:23:09.000 265 33821.21 292.11 17120.18 88888.00 2019-09-22 02:23:10.000 265 33821.19 292.08 17120.19 37908.67 2019-09-22 02:23:11.000 265 33821.21 292.05 17120.19 88888.00 2019-09-22 02:23:12.000 265 33821.23 292.08 17120.18 88888.00 2019-09-22 02:23:13.000 265 33821.23 292.12 17120.23 88888.00 2019-09-22 02:23:14.000 265 33821.24 292.10 17120.24 88888.00 2019-09-22 02:23:15.000 265 33821.22 292.13 17120.23 37908.60 2019-09-22 02:23:16.000 265 33821.24 292.17 17120.23 88888.00 2019-09-22 02:23:17.000 265 33821.27 292.14 17120.21 88888.00 2019-09-22 02:23:18.000 265 33821.27 292.09 17120.21 88888.00 2019-09-22 02:23:19.000 265 33821.27 292.09 17120.19 88888.00 2019-09-22 02:23:20.000 265 33821.28 292.11 17120.22 37908.64 2019-09-22 02:23:21.000 265 33821.29 292.09 17120.21 88888.00 2019-09-22 02:23:22.000 265 33821.29 292.11 17120.19 88888.00 2019-09-22 02:23:23.000 265 33821.28 292.11 17120.21 88888.00 2019-09-22 02:23:24.000 265 33821.25 292.08 17120.24 88888.00 2019-09-22 02:23:25.000 265 33821.24 292.12 17120.26 37908.52 2019-09-22 02:23:26.000 265 33821.24 292.12 17120.25 88888.00 2019-09-22 02:23:27.000 265 33821.25 292.10 17120.23 88888.00 2019-09-22 02:23:28.000 265 33821.27 292.08 17120.22 88888.00 2019-09-22 02:23:29.000 265 33821.29 292.08 17120.19 88888.00 2019-09-22 02:23:30.000 265 33821.32 292.12 17120.22 37908.67 2019-09-22 02:23:31.000 265 33821.29 292.16 17120.25 88888.00 2019-09-22 02:23:32.000 265 33821.28 292.13 17120.23 88888.00 2019-09-22 02:23:33.000 265 33821.26 292.11 17120.24 88888.00 2019-09-22 02:23:34.000 265 33821.25 292.12 17120.22 88888.00 2019-09-22 02:23:35.000 265 33821.27 292.16 17120.19 37908.67 2019-09-22 02:23:36.000 265 33821.24 292.10 17120.24 88888.00 2019-09-22 02:23:37.000 265 33821.24 292.08 17120.23 88888.00 2019-09-22 02:23:38.000 265 33821.25 292.07 17120.25 88888.00 2019-09-22 02:23:39.000 265 33821.32 292.05 17120.29 88888.00 2019-09-22 02:23:40.000 265 33821.31 292.06 17120.26 37908.65 2019-09-22 02:23:41.000 265 33821.27 292.02 17120.23 88888.00 2019-09-22 02:23:42.000 265 33821.27 292.01 17120.19 88888.00 2019-09-22 02:23:43.000 265 33821.24 292.02 17120.17 88888.00 2019-09-22 02:23:44.000 265 33821.28 292.02 17120.14 88888.00 2019-09-22 02:23:45.000 265 33821.29 292.04 17120.12 37908.64 2019-09-22 02:23:46.000 265 33821.30 292.03 17120.15 88888.00 2019-09-22 02:23:47.000 265 33821.30 292.01 17120.14 88888.00 2019-09-22 02:23:48.000 265 33821.31 291.97 17120.13 88888.00 2019-09-22 02:23:49.000 265 33821.25 292.00 17120.14 88888.00 2019-09-22 02:23:50.000 265 33821.29 292.04 17120.18 37908.67 2019-09-22 02:23:51.000 265 33821.33 292.02 17120.21 88888.00 2019-09-22 02:23:52.000 265 33821.29 292.02 17120.17 88888.00 2019-09-22 02:23:53.000 265 33821.26 291.99 17120.17 88888.00 2019-09-22 02:23:54.000 265 33821.24 291.99 17120.17 88888.00 2019-09-22 02:23:55.000 265 33821.23 291.99 17120.21 37908.69 2019-09-22 02:23:56.000 265 33821.22 291.98 17120.18 88888.00 2019-09-22 02:23:57.000 265 33821.25 291.97 17120.17 88888.00 2019-09-22 02:23:58.000 265 33821.29 292.00 17120.19 88888.00 2019-09-22 02:23:59.000 265 33821.28 292.00 17120.19 88888.00 2019-09-22 02:24:00.000 265 33821.31 291.99 17120.17 37908.68 2019-09-22 02:24:01.000 265 33821.26 291.97 17120.17 88888.00 2019-09-22 02:24:02.000 265 33821.23 292.00 17120.19 88888.00 2019-09-22 02:24:03.000 265 33821.26 292.00 17120.22 88888.00 2019-09-22 02:24:04.000 265 33821.28 291.99 17120.22 88888.00 2019-09-22 02:24:05.000 265 33821.23 291.98 17120.21 37908.65 2019-09-22 02:24:06.000 265 33821.18 291.95 17120.20 88888.00 2019-09-22 02:24:07.000 265 33821.19 291.93 17120.24 88888.00 2019-09-22 02:24:08.000 265 33821.22 291.94 17120.22 88888.00 2019-09-22 02:24:09.000 265 33821.20 291.95 17120.24 88888.00 2019-09-22 02:24:10.000 265 33821.23 291.98 17120.27 37908.60 2019-09-22 02:24:11.000 265 33821.24 291.98 17120.27 88888.00 2019-09-22 02:24:12.000 265 33821.20 291.99 17120.24 88888.00 2019-09-22 02:24:13.000 265 33821.23 291.96 17120.19 88888.00 2019-09-22 02:24:14.000 265 33821.25 291.97 17120.19 88888.00 2019-09-22 02:24:15.000 265 33821.25 292.00 17120.22 37908.62 2019-09-22 02:24:16.000 265 33821.22 291.96 17120.22 88888.00 2019-09-22 02:24:17.000 265 33821.19 291.95 17120.19 88888.00 2019-09-22 02:24:18.000 265 33821.16 291.94 17120.23 88888.00 2019-09-22 02:24:19.000 265 33821.19 291.94 17120.24 88888.00 2019-09-22 02:24:20.000 265 33821.22 291.92 17120.24 37908.64 2019-09-22 02:24:21.000 265 33821.23 291.92 17120.24 88888.00 2019-09-22 02:24:22.000 265 33821.19 291.95 17120.20 88888.00 2019-09-22 02:24:23.000 265 33821.16 291.95 17120.18 88888.00 2019-09-22 02:24:24.000 265 33821.18 291.98 17120.15 88888.00 2019-09-22 02:24:25.000 265 33821.20 291.97 17120.17 37908.58 2019-09-22 02:24:26.000 265 33821.18 291.99 17120.18 88888.00 2019-09-22 02:24:27.000 265 33821.16 291.99 17120.21 88888.00 2019-09-22 02:24:28.000 265 33821.15 292.01 17120.19 88888.00 2019-09-22 02:24:29.000 265 33821.13 291.98 17120.21 88888.00 2019-09-22 02:24:30.000 265 33821.12 291.96 17120.22 37908.49 2019-09-22 02:24:31.000 265 33821.16 292.01 17120.24 88888.00 2019-09-22 02:24:32.000 265 33821.18 292.01 17120.25 88888.00 2019-09-22 02:24:33.000 265 33821.15 292.02 17120.21 88888.00 2019-09-22 02:24:34.000 265 33821.14 292.02 17120.19 88888.00 2019-09-22 02:24:35.000 265 33821.16 292.05 17120.23 37908.56 2019-09-22 02:24:36.000 265 33821.15 292.02 17120.17 88888.00 2019-09-22 02:24:37.000 265 33821.15 292.07 17120.19 88888.00 2019-09-22 02:24:38.000 265 33821.13 292.04 17120.19 88888.00 2019-09-22 02:24:39.000 265 33821.12 292.01 17120.22 88888.00 2019-09-22 02:24:40.000 265 33821.10 292.03 17120.20 37908.58 2019-09-22 02:24:41.000 265 33821.08 292.07 17120.19 88888.00 2019-09-22 02:24:42.000 265 33821.06 292.02 17120.23 88888.00 2019-09-22 02:24:43.000 265 33821.06 291.98 17120.22 88888.00 2019-09-22 02:24:44.000 265 33821.04 291.98 17120.23 88888.00 2019-09-22 02:24:45.000 265 33821.07 292.02 17120.25 37908.49 2019-09-22 02:24:46.000 265 33821.10 292.03 17120.30 88888.00 2019-09-22 02:24:47.000 265 33821.10 292.09 17120.30 88888.00 2019-09-22 02:24:48.000 265 33821.11 292.03 17120.27 88888.00 2019-09-22 02:24:49.000 265 33821.08 291.94 17120.22 88888.00 2019-09-22 02:24:50.000 265 33821.08 291.94 17120.24 37908.49 2019-09-22 02:24:51.000 265 33821.08 291.94 17120.27 88888.00 2019-09-22 02:24:52.000 265 33821.12 291.96 17120.25 88888.00 2019-09-22 02:24:53.000 265 33821.10 292.02 17120.25 88888.00 2019-09-22 02:24:54.000 265 33821.13 292.00 17120.22 88888.00 2019-09-22 02:24:55.000 265 33821.15 291.96 17120.18 37908.44 2019-09-22 02:24:56.000 265 33821.15 291.99 17120.20 88888.00 2019-09-22 02:24:57.000 265 33821.15 292.00 17120.23 88888.00 2019-09-22 02:24:58.000 265 33821.14 291.97 17120.21 88888.00 2019-09-22 02:24:59.000 265 33821.11 291.97 17120.19 88888.00 2019-09-22 02:25:00.000 265 33821.07 291.99 17120.21 37908.56 2019-09-22 02:25:01.000 265 33821.10 292.02 17120.20 88888.00 2019-09-22 02:25:02.000 265 33821.12 291.99 17120.21 88888.00 2019-09-22 02:25:03.000 265 33821.13 292.00 17120.20 88888.00 2019-09-22 02:25:04.000 265 33821.15 291.97 17120.25 88888.00 2019-09-22 02:25:05.000 265 33821.14 292.00 17120.27 37908.44 2019-09-22 02:25:06.000 265 33821.14 291.98 17120.24 88888.00 2019-09-22 02:25:07.000 265 33821.16 292.00 17120.21 88888.00 2019-09-22 02:25:08.000 265 33821.11 291.99 17120.21 88888.00 2019-09-22 02:25:09.000 265 33821.10 291.98 17120.24 88888.00 2019-09-22 02:25:10.000 265 33821.10 291.97 17120.24 37908.47 2019-09-22 02:25:11.000 265 33821.09 291.99 17120.21 88888.00 2019-09-22 02:25:12.000 265 33821.11 291.95 17120.19 88888.00 2019-09-22 02:25:13.000 265 33821.11 291.94 17120.22 88888.00 2019-09-22 02:25:14.000 265 33821.05 291.96 17120.25 88888.00 2019-09-22 02:25:15.000 265 33821.05 291.99 17120.25 37908.49 2019-09-22 02:25:16.000 265 33821.10 291.97 17120.26 88888.00 2019-09-22 02:25:17.000 265 33821.12 291.97 17120.28 88888.00 2019-09-22 02:25:18.000 265 33821.12 291.95 17120.24 88888.00 2019-09-22 02:25:19.000 265 33821.13 291.93 17120.24 88888.00 2019-09-22 02:25:20.000 265 33821.17 291.94 17120.28 37908.49 2019-09-22 02:25:21.000 265 33821.16 291.92 17120.27 88888.00 2019-09-22 02:25:22.000 265 33821.19 291.91 17120.28 88888.00 2019-09-22 02:25:23.000 265 33821.17 291.89 17120.26 88888.00 2019-09-22 02:25:24.000 265 33821.15 291.88 17120.22 88888.00 2019-09-22 02:25:25.000 265 33821.15 291.90 17120.21 37908.47 2019-09-22 02:25:26.000 265 33821.12 291.88 17120.24 88888.00 2019-09-22 02:25:27.000 265 33821.12 291.86 17120.26 88888.00 2019-09-22 02:25:28.000 265 33821.11 291.84 17120.25 88888.00 2019-09-22 02:25:29.000 265 33821.11 291.87 17120.27 88888.00 2019-09-22 02:25:30.000 265 33821.13 291.90 17120.27 37908.46 2019-09-22 02:25:31.000 265 33821.17 291.92 17120.28 88888.00 2019-09-22 02:25:32.000 265 33821.16 291.94 17120.25 88888.00 2019-09-22 02:25:33.000 265 33821.13 291.95 17120.22 88888.00 2019-09-22 02:25:34.000 265 33821.13 291.98 17120.24 88888.00 2019-09-22 02:25:35.000 265 33821.13 291.97 17120.27 37908.56 2019-09-22 02:25:36.000 265 33821.12 291.94 17120.23 88888.00 2019-09-22 02:25:37.000 265 33821.08 291.95 17120.21 88888.00 2019-09-22 02:25:38.000 265 33821.10 291.94 17120.18 88888.00 2019-09-22 02:25:39.000 265 33821.08 291.94 17120.19 88888.00 2019-09-22 02:25:40.000 265 33821.06 291.94 17120.20 37908.53 2019-09-22 02:25:41.000 265 33821.07 291.93 17120.16 88888.00 2019-09-22 02:25:42.000 265 33821.09 291.92 17120.13 88888.00 2019-09-22 02:25:43.000 265 33821.07 291.90 17120.12 88888.00 2019-09-22 02:25:44.000 265 33821.08 291.92 17120.17 88888.00 2019-09-22 02:25:45.000 265 33821.07 291.91 17120.17 37908.52 2019-09-22 02:25:46.000 265 33821.08 291.88 17120.20 88888.00 2019-09-22 02:25:47.000 265 33821.10 291.93 17120.22 88888.00 2019-09-22 02:25:48.000 265 33821.10 291.93 17120.22 88888.00 2019-09-22 02:25:49.000 265 33821.05 291.92 17120.20 88888.00 2019-09-22 02:25:50.000 265 33821.03 291.92 17120.15 37908.39 2019-09-22 02:25:51.000 265 33821.05 291.94 17120.14 88888.00 2019-09-22 02:25:52.000 265 33821.05 291.92 17120.15 88888.00 2019-09-22 02:25:53.000 265 33821.08 291.93 17120.22 88888.00 2019-09-22 02:25:54.000 265 33821.05 291.94 17120.21 88888.00 2019-09-22 02:25:55.000 265 33821.03 291.92 17120.16 37908.45 2019-09-22 02:25:56.000 265 33821.05 291.91 17120.18 88888.00 2019-09-22 02:25:57.000 265 33821.08 291.92 17120.17 88888.00 2019-09-22 02:25:58.000 265 33821.06 291.95 17120.13 88888.00 2019-09-22 02:25:59.000 265 33821.07 291.95 17120.16 88888.00 2019-09-22 02:26:00.000 265 33821.00 291.91 17120.16 37908.42 2019-09-22 02:26:01.000 265 33820.98 291.94 17120.18 88888.00 2019-09-22 02:26:02.000 265 33821.03 291.98 17120.17 88888.00 2019-09-22 02:26:03.000 265 33821.02 291.97 17120.20 88888.00 2019-09-22 02:26:04.000 265 33821.00 291.94 17120.17 88888.00 2019-09-22 02:26:05.000 265 33820.97 291.91 17120.18 37908.42 2019-09-22 02:26:06.000 265 33820.98 291.94 17120.20 88888.00 2019-09-22 02:26:07.000 265 33821.00 291.92 17120.20 88888.00 2019-09-22 02:26:08.000 265 33821.00 291.93 17120.23 88888.00 2019-09-22 02:26:09.000 265 33820.97 291.95 17120.26 88888.00 2019-09-22 02:26:10.000 265 33820.97 291.95 17120.24 37908.39 2019-09-22 02:26:11.000 265 33821.02 291.93 17120.22 88888.00 2019-09-22 02:26:12.000 265 33820.98 291.92 17120.21 88888.00 2019-09-22 02:26:13.000 265 33821.00 291.92 17120.23 88888.00 2019-09-22 02:26:14.000 265 33820.98 291.89 17120.23 88888.00 2019-09-22 02:26:15.000 265 33820.95 291.90 17120.25 37908.35 2019-09-22 02:26:16.000 265 33820.94 291.91 17120.20 88888.00 2019-09-22 02:26:17.000 265 33820.93 291.91 17120.18 88888.00 2019-09-22 02:26:18.000 265 33820.93 291.92 17120.17 88888.00 2019-09-22 02:26:19.000 265 33820.95 291.91 17120.19 88888.00 2019-09-22 02:26:20.000 265 33820.94 291.89 17120.23 37908.35 2019-09-22 02:26:21.000 265 33820.90 291.91 17120.22 88888.00 2019-09-22 02:26:22.000 265 33820.88 291.88 17120.24 88888.00 2019-09-22 02:26:23.000 265 33820.90 291.90 17120.25 88888.00 2019-09-22 02:26:24.000 265 33820.93 291.91 17120.26 88888.00 2019-09-22 02:26:25.000 265 33820.91 291.93 17120.24 37908.38 2019-09-22 02:26:26.000 265 33820.93 291.90 17120.25 88888.00 2019-09-22 02:26:27.000 265 33820.91 291.91 17120.22 88888.00 2019-09-22 02:26:28.000 265 33820.92 291.93 17120.23 88888.00 2019-09-22 02:26:29.000 265 33820.94 291.93 17120.24 88888.00 2019-09-22 02:26:30.000 265 33820.93 291.94 17120.28 37908.40 2019-09-22 02:26:31.000 265 33820.99 291.92 17120.27 88888.00 2019-09-22 02:26:32.000 265 33821.01 291.91 17120.26 88888.00 2019-09-22 02:26:33.000 265 33821.01 291.97 17120.24 88888.00 2019-09-22 02:26:34.000 265 33821.00 291.95 17120.28 88888.00 2019-09-22 02:26:35.000 265 33820.99 291.97 17120.28 37908.39 2019-09-22 02:26:36.000 265 33820.98 291.94 17120.28 88888.00 2019-09-22 02:26:37.000 265 33820.99 291.93 17120.28 88888.00 2019-09-22 02:26:38.000 265 33820.99 291.93 17120.25 88888.00 2019-09-22 02:26:39.000 265 33820.97 291.88 17120.22 88888.00 2019-09-22 02:26:40.000 265 33820.99 291.86 17120.22 37908.32 2019-09-22 02:26:41.000 265 33820.99 291.91 17120.17 88888.00 2019-09-22 02:26:42.000 265 33820.99 291.95 17120.21 88888.00 2019-09-22 02:26:43.000 265 33821.00 291.96 17120.25 88888.00 2019-09-22 02:26:44.000 265 33821.03 291.96 17120.24 88888.00 2019-09-22 02:26:45.000 265 33821.01 291.96 17120.20 37908.47 2019-09-22 02:26:46.000 265 33821.07 291.98 17120.21 88888.00 2019-09-22 02:26:47.000 265 33821.08 291.97 17120.23 88888.00 2019-09-22 02:26:48.000 265 33821.07 291.95 17120.21 88888.00 2019-09-22 02:26:49.000 265 33821.06 291.96 17120.21 88888.00 2019-09-22 02:26:50.000 265 33821.06 291.92 17120.21 37908.52 2019-09-22 02:26:51.000 265 33821.05 291.91 17120.26 88888.00 2019-09-22 02:26:52.000 265 33821.05 291.94 17120.23 88888.00 2019-09-22 02:26:53.000 265 33821.06 291.92 17120.23 88888.00 2019-09-22 02:26:54.000 265 33821.08 291.92 17120.23 88888.00 2019-09-22 02:26:55.000 265 33821.08 291.92 17120.22 37908.42 2019-09-22 02:26:56.000 265 33821.08 291.92 17120.23 88888.00 2019-09-22 02:26:57.000 265 33821.08 291.92 17120.25 88888.00 2019-09-22 02:26:58.000 265 33821.09 291.91 17120.22 88888.00 2019-09-22 02:26:59.000 265 33821.05 291.89 17120.24 88888.00 2019-09-22 02:27:00.000 265 33821.04 291.91 17120.25 37908.50 2019-09-22 02:27:01.000 265 33821.05 291.85 17120.22 88888.00 2019-09-22 02:27:02.000 265 33821.04 291.85 17120.23 88888.00 2019-09-22 02:27:03.000 265 33821.04 291.89 17120.23 88888.00 2019-09-22 02:27:04.000 265 33821.04 291.89 17120.21 88888.00 2019-09-22 02:27:05.000 265 33821.01 291.88 17120.18 37908.49 2019-09-22 02:27:06.000 265 33821.01 291.91 17120.20 88888.00 2019-09-22 02:27:07.000 265 33821.04 291.94 17120.24 88888.00 2019-09-22 02:27:08.000 265 33821.03 291.98 17120.24 88888.00 2019-09-22 02:27:09.000 265 33821.02 291.99 17120.24 88888.00 2019-09-22 02:27:10.000 265 33821.01 291.96 17120.23 37908.49 2019-09-22 02:27:11.000 265 33820.99 291.93 17120.25 88888.00 2019-09-22 02:27:12.000 265 33820.97 291.95 17120.25 88888.00 2019-09-22 02:27:13.000 265 33820.97 291.99 17120.22 88888.00 2019-09-22 02:27:14.000 265 33820.96 292.02 17120.23 88888.00 2019-09-22 02:27:15.000 265 33820.94 292.00 17120.25 37908.44 2019-09-22 02:27:16.000 265 33820.92 291.94 17120.21 88888.00 2019-09-22 02:27:17.000 265 33820.94 291.95 17120.23 88888.00 2019-09-22 02:27:18.000 265 33820.96 291.97 17120.21 88888.00 2019-09-22 02:27:19.000 265 33820.98 292.01 17120.21 88888.00 2019-09-22 02:27:20.000 265 33820.95 292.02 17120.18 37908.42 2019-09-22 02:27:21.000 265 33820.93 292.06 17120.17 88888.00 2019-09-22 02:27:22.000 265 33820.97 292.06 17120.22 88888.00 2019-09-22 02:27:23.000 265 33820.98 292.07 17120.22 88888.00 2019-09-22 02:27:24.000 265 33820.98 292.03 17120.22 88888.00 2019-09-22 02:27:25.000 265 33820.94 291.99 17120.21 37908.38 2019-09-22 02:27:26.000 265 33820.94 291.94 17120.18 88888.00 2019-09-22 02:27:27.000 265 33820.97 291.98 17120.19 88888.00 2019-09-22 02:27:28.000 265 33820.92 292.00 17120.23 88888.00 2019-09-22 02:27:29.000 265 33820.92 292.00 17120.27 88888.00 2019-09-22 02:27:30.000 265 33820.90 292.06 17120.26 37908.44 2019-09-22 02:27:31.000 265 33820.88 292.05 17120.30 88888.00 2019-09-22 02:27:32.000 265 33820.87 292.01 17120.28 88888.00 2019-09-22 02:27:33.000 265 33820.87 292.02 17120.26 88888.00 2019-09-22 02:27:34.000 265 33820.86 292.04 17120.24 88888.00 2019-09-22 02:27:35.000 265 33820.85 292.07 17120.30 37908.28 2019-09-22 02:27:36.000 265 33820.83 292.05 17120.29 88888.00 2019-09-22 02:27:37.000 265 33820.86 292.02 17120.25 88888.00 2019-09-22 02:27:38.000 265 33820.85 292.00 17120.28 88888.00 2019-09-22 02:27:39.000 265 33820.83 292.01 17120.26 88888.00 2019-09-22 02:27:40.000 265 33820.81 291.99 17120.22 37908.39 2019-09-22 02:27:41.000 265 33820.87 291.95 17120.21 88888.00 2019-09-22 02:27:42.000 265 33820.91 291.97 17120.25 88888.00 2019-09-22 02:27:43.000 265 33820.92 291.98 17120.27 88888.00 2019-09-22 02:27:44.000 265 33820.90 291.98 17120.27 88888.00 2019-09-22 02:27:45.000 265 33820.90 291.96 17120.24 37908.35 2019-09-22 02:27:46.000 265 33820.88 291.97 17120.20 88888.00 2019-09-22 02:27:47.000 265 33820.87 291.97 17120.18 88888.00 2019-09-22 02:27:48.000 265 33820.88 291.98 17120.19 88888.00 2019-09-22 02:27:49.000 265 33820.91 292.03 17120.20 88888.00 2019-09-22 02:27:50.000 265 33820.91 292.06 17120.20 37908.35 2019-09-22 02:27:51.000 265 33820.90 292.07 17120.21 88888.00 2019-09-22 02:27:52.000 265 33820.92 292.03 17120.23 88888.00 2019-09-22 02:27:53.000 265 33820.93 291.99 17120.23 88888.00 2019-09-22 02:27:54.000 265 33820.91 291.95 17120.21 88888.00 2019-09-22 02:27:55.000 265 33820.92 291.96 17120.23 37908.42 2019-09-22 02:27:56.000 265 33820.92 291.98 17120.27 88888.00 2019-09-22 02:27:57.000 265 33820.93 291.99 17120.25 88888.00 2019-09-22 02:27:58.000 265 33820.90 291.96 17120.22 88888.00 2019-09-22 02:27:59.000 265 33820.90 291.96 17120.19 88888.00 2019-09-22 02:28:00.000 265 33820.93 291.96 17120.17 37908.38 2019-09-22 02:28:01.000 265 33821.00 291.99 17120.17 88888.00 2019-09-22 02:28:02.000 265 33820.96 291.96 17120.15 88888.00 2019-09-22 02:28:03.000 265 33820.97 291.97 17120.15 88888.00 2019-09-22 02:28:04.000 265 33821.01 291.99 17120.19 88888.00 2019-09-22 02:28:05.000 265 33821.02 291.98 17120.18 37908.42 2019-09-22 02:28:06.000 265 33821.01 292.02 17120.15 88888.00 2019-09-22 02:28:07.000 265 33821.00 291.97 17120.14 88888.00 2019-09-22 02:28:08.000 265 33821.00 291.96 17120.14 88888.00 2019-09-22 02:28:09.000 265 33821.01 291.95 17120.16 88888.00 2019-09-22 02:28:10.000 265 33821.01 291.98 17120.16 37908.43 2019-09-22 02:28:11.000 265 33821.01 291.99 17120.17 88888.00 2019-09-22 02:28:12.000 265 33821.00 291.94 17120.17 88888.00 2019-09-22 02:28:13.000 265 33820.99 291.97 17120.12 88888.00 2019-09-22 02:28:14.000 265 33821.00 291.96 17120.08 88888.00 2019-09-22 02:28:15.000 265 33821.00 291.98 17120.11 37908.36 2019-09-22 02:28:16.000 265 33821.04 292.01 17120.10 88888.00 2019-09-22 02:28:17.000 265 33821.05 291.99 17120.10 88888.00 2019-09-22 02:28:18.000 265 33821.06 291.98 17120.13 88888.00 2019-09-22 02:28:19.000 265 33821.07 291.99 17120.16 88888.00 2019-09-22 02:28:20.000 265 33821.04 292.00 17120.14 37908.33 2019-09-22 02:28:21.000 265 33821.01 292.03 17120.13 88888.00 2019-09-22 02:28:22.000 265 33821.00 292.00 17120.15 88888.00 2019-09-22 02:28:23.000 265 33821.03 291.96 17120.14 88888.00 2019-09-22 02:28:24.000 265 33821.04 291.94 17120.13 88888.00 2019-09-22 02:28:25.000 265 33821.06 292.00 17120.14 37908.40 2019-09-22 02:28:26.000 265 33821.03 292.00 17120.13 88888.00 2019-09-22 02:28:27.000 265 33820.98 291.97 17120.15 88888.00 2019-09-22 02:28:28.000 265 33820.99 291.98 17120.17 88888.00 2019-09-22 02:28:29.000 265 33821.01 291.97 17120.16 88888.00 2019-09-22 02:28:30.000 265 33820.99 291.98 17120.15 37908.39 2019-09-22 02:28:31.000 265 33820.95 292.00 17120.18 88888.00 2019-09-22 02:28:32.000 265 33820.95 291.99 17120.16 88888.00 2019-09-22 02:28:33.000 265 33820.95 291.98 17120.11 88888.00 2019-09-22 02:28:34.000 265 33820.98 292.00 17120.08 88888.00 2019-09-22 02:28:35.000 265 33821.02 291.99 17120.09 37908.33 2019-09-22 02:28:36.000 265 33821.04 291.99 17120.14 88888.00 2019-09-22 02:28:37.000 265 33821.03 292.08 17120.15 88888.00 2019-09-22 02:28:38.000 265 33821.04 292.10 17120.15 88888.00 2019-09-22 02:28:39.000 265 33821.07 292.11 17120.17 88888.00 2019-09-22 02:28:40.000 265 33821.09 292.08 17120.14 37908.47 2019-09-22 02:28:41.000 265 33821.05 292.03 17120.13 88888.00 2019-09-22 02:28:42.000 265 33821.06 292.04 17120.17 88888.00 2019-09-22 02:28:43.000 265 33821.07 292.05 17120.14 88888.00 2019-09-22 02:28:44.000 265 33821.03 292.01 17120.15 88888.00 2019-09-22 02:28:45.000 265 33821.04 291.98 17120.18 37908.49 2019-09-22 02:28:46.000 265 33821.02 292.02 17120.21 88888.00 2019-09-22 02:28:47.000 265 33820.97 292.00 17120.16 88888.00 2019-09-22 02:28:48.000 265 33820.98 292.00 17120.13 88888.00 2019-09-22 02:28:49.000 265 33821.01 291.99 17120.16 88888.00 2019-09-22 02:28:50.000 265 33821.01 291.97 17120.19 37908.51 2019-09-22 02:28:51.000 265 33821.00 291.97 17120.21 88888.00 2019-09-22 02:28:52.000 265 33821.03 292.02 17120.19 88888.00 2019-09-22 02:28:53.000 265 33821.02 291.99 17120.13 88888.00 2019-09-22 02:28:54.000 265 33821.06 292.00 17120.14 88888.00 2019-09-22 02:28:55.000 265 33821.08 292.00 17120.13 37908.46 2019-09-22 02:28:56.000 265 33821.05 291.97 17120.13 88888.00 2019-09-22 02:28:57.000 265 33821.05 291.94 17120.13 88888.00 2019-09-22 02:28:58.000 265 33821.03 291.94 17120.13 88888.00 2019-09-22 02:28:59.000 265 33821.01 291.92 17120.12 88888.00 2019-09-22 02:29:00.000 265 33821.01 291.93 17120.12 37908.42 2019-09-22 02:29:01.000 265 33821.01 291.93 17120.14 88888.00 2019-09-22 02:29:02.000 265 33821.00 291.94 17120.15 88888.00 2019-09-22 02:29:03.000 265 33821.00 291.95 17120.13 88888.00 2019-09-22 02:29:04.000 265 33820.98 291.97 17120.16 88888.00 2019-09-22 02:29:05.000 265 33820.95 291.95 17120.19 37908.40 2019-09-22 02:29:06.000 265 33820.98 291.92 17120.17 88888.00 2019-09-22 02:29:07.000 265 33820.98 291.92 17120.17 88888.00 2019-09-22 02:29:08.000 265 33821.00 291.88 17120.17 88888.00 2019-09-22 02:29:09.000 265 33820.99 291.88 17120.18 88888.00 2019-09-22 02:29:10.000 265 33820.99 291.88 17120.19 37908.36 2019-09-22 02:29:11.000 265 33820.99 291.86 17120.21 88888.00 2019-09-22 02:29:12.000 265 33820.97 291.84 17120.16 88888.00 2019-09-22 02:29:13.000 265 33821.00 291.82 17120.15 88888.00 2019-09-22 02:29:14.000 265 33821.01 291.77 17120.16 88888.00 2019-09-22 02:29:15.000 265 33821.05 291.79 17120.15 37908.38 2019-09-22 02:29:16.000 265 33821.06 291.77 17120.19 88888.00 2019-09-22 02:29:17.000 265 33821.05 291.80 17120.21 88888.00 2019-09-22 02:29:18.000 265 33821.07 291.84 17120.18 88888.00 2019-09-22 02:29:19.000 265 33821.03 291.83 17120.16 88888.00 2019-09-22 02:29:20.000 265 33820.98 291.84 17120.12 37908.40 2019-09-22 02:29:21.000 265 33821.02 291.84 17120.13 88888.00 2019-09-22 02:29:22.000 265 33821.04 291.84 17120.12 88888.00 2019-09-22 02:29:23.000 265 33821.03 291.82 17120.14 88888.00 2019-09-22 02:29:24.000 265 33821.06 291.83 17120.18 88888.00 2019-09-22 02:29:25.000 265 33821.07 291.86 17120.13 37908.40 2019-09-22 02:29:26.000 265 33821.08 291.88 17120.09 88888.00 2019-09-22 02:29:27.000 265 33821.10 291.88 17120.11 88888.00 2019-09-22 02:29:28.000 265 33821.11 291.86 17120.17 88888.00 2019-09-22 02:29:29.000 265 33821.11 291.85 17120.18 88888.00 2019-09-22 02:29:30.000 265 33821.09 291.82 17120.18 37908.46 2019-09-22 02:29:31.000 265 33821.07 291.83 17120.22 88888.00 2019-09-22 02:29:32.000 265 33821.04 291.81 17120.22 88888.00 2019-09-22 02:29:33.000 265 33821.10 291.81 17120.21 88888.00 2019-09-22 02:29:34.000 265 33821.10 291.82 17120.18 88888.00 2019-09-22 02:29:35.000 265 33821.11 291.86 17120.14 37908.51 2019-09-22 02:29:36.000 265 33821.10 291.88 17120.11 88888.00 2019-09-22 02:29:37.000 265 33821.07 291.84 17120.13 88888.00 2019-09-22 02:29:38.000 265 33821.04 291.86 17120.15 88888.00 2019-09-22 02:29:39.000 265 33821.06 291.86 17120.15 88888.00 2019-09-22 02:29:40.000 265 33821.07 291.86 17120.15 37908.52 2019-09-22 02:29:41.000 265 33821.08 291.84 17120.15 88888.00 2019-09-22 02:29:42.000 265 33821.05 291.83 17120.17 88888.00 2019-09-22 02:29:43.000 265 33821.06 291.79 17120.19 88888.00 2019-09-22 02:29:44.000 265 33821.10 291.82 17120.20 88888.00 2019-09-22 02:29:45.000 265 33821.11 291.79 17120.18 37908.45 2019-09-22 02:29:46.000 265 33821.12 291.80 17120.14 88888.00 2019-09-22 02:29:47.000 265 33821.11 291.85 17120.18 88888.00 2019-09-22 02:29:48.000 265 33821.08 291.84 17120.19 88888.00 2019-09-22 02:29:49.000 265 33821.09 291.82 17120.20 88888.00 2019-09-22 02:29:50.000 265 33821.07 291.80 17120.20 37908.42 2019-09-22 02:29:51.000 265 33821.08 291.82 17120.20 88888.00 2019-09-22 02:29:52.000 265 33821.11 291.77 17120.19 88888.00 2019-09-22 02:29:53.000 265 33821.08 291.79 17120.17 88888.00 2019-09-22 02:29:54.000 265 33821.10 291.80 17120.19 88888.00 2019-09-22 02:29:55.000 265 33821.09 291.78 17120.20 37908.45 2019-09-22 02:29:56.000 265 33821.05 291.80 17120.21 88888.00 2019-09-22 02:29:57.000 265 33821.05 291.82 17120.21 88888.00 2019-09-22 02:29:58.000 265 33821.05 291.79 17120.19 88888.00 2019-09-22 02:29:59.000 265 33821.04 291.79 17120.22 88888.00 2019-09-22 02:30:00.000 265 33821.05 291.84 17120.23 37908.49 2019-09-22 02:30:01.000 265 33821.06 291.87 17120.23 88888.00 2019-09-22 02:30:02.000 265 33821.07 291.88 17120.23 88888.00 2019-09-22 02:30:03.000 265 33821.12 291.84 17120.25 88888.00 2019-09-22 02:30:04.000 265 33821.14 291.83 17120.24 88888.00 2019-09-22 02:30:05.000 265 33821.15 291.82 17120.25 37908.50 2019-09-22 02:30:06.000 265 33821.15 291.84 17120.23 88888.00 2019-09-22 02:30:07.000 265 33821.14 291.83 17120.21 88888.00 2019-09-22 02:30:08.000 265 33821.14 291.82 17120.24 88888.00 2019-09-22 02:30:09.000 265 33821.15 291.82 17120.20 88888.00 2019-09-22 02:30:10.000 265 33821.14 291.80 17120.19 37908.52 2019-09-22 02:30:11.000 265 33821.18 291.81 17120.15 88888.00 2019-09-22 02:30:12.000 265 33821.14 291.80 17120.19 88888.00 2019-09-22 02:30:13.000 265 33821.15 291.80 17120.23 88888.00 2019-09-22 02:30:14.000 265 33821.15 291.80 17120.19 88888.00 2019-09-22 02:30:15.000 265 33821.13 291.78 17120.22 37908.51 2019-09-22 02:30:16.000 265 33821.09 291.80 17120.21 88888.00 2019-09-22 02:30:17.000 265 33821.12 291.78 17120.21 88888.00 2019-09-22 02:30:18.000 265 33821.08 291.79 17120.26 88888.00 2019-09-22 02:30:19.000 265 33821.10 291.78 17120.24 88888.00 2019-09-22 02:30:20.000 265 33821.07 291.75 17120.20 37908.42 2019-09-22 02:30:21.000 265 33821.06 291.74 17120.20 88888.00 2019-09-22 02:30:22.000 265 33821.10 291.76 17120.22 88888.00 2019-09-22 02:30:23.000 265 33821.08 291.79 17120.21 88888.00 2019-09-22 02:30:24.000 265 33821.05 291.81 17120.24 88888.00 2019-09-22 02:30:25.000 265 33821.03 291.83 17120.26 37908.51 2019-09-22 02:30:26.000 265 33821.02 291.81 17120.23 88888.00 2019-09-22 02:30:27.000 265 33821.06 291.79 17120.23 88888.00 2019-09-22 02:30:28.000 265 33821.10 291.80 17120.20 88888.00 2019-09-22 02:30:29.000 265 33821.11 291.80 17120.20 88888.00 2019-09-22 02:30:30.000 265 33821.11 291.79 17120.21 37908.47 2019-09-22 02:30:31.000 265 33821.12 291.78 17120.23 88888.00 2019-09-22 02:30:32.000 265 33821.14 291.77 17120.23 88888.00 2019-09-22 02:30:33.000 265 33821.12 291.79 17120.23 88888.00 2019-09-22 02:30:34.000 265 33821.08 291.74 17120.23 88888.00 2019-09-22 02:30:35.000 265 33821.09 291.77 17120.26 37908.46 2019-09-22 02:30:36.000 265 33821.15 291.79 17120.26 88888.00 2019-09-22 02:30:37.000 265 33821.12 291.80 17120.28 88888.00 2019-09-22 02:30:38.000 265 33821.09 291.78 17120.24 88888.00 2019-09-22 02:30:39.000 265 33821.10 291.80 17120.21 88888.00 2019-09-22 02:30:40.000 265 33821.10 291.81 17120.28 37908.42 2019-09-22 02:30:41.000 265 33821.10 291.78 17120.24 88888.00 2019-09-22 02:30:42.000 265 33821.09 291.75 17120.20 88888.00 2019-09-22 02:30:43.000 265 33821.06 291.78 17120.18 88888.00 2019-09-22 02:30:44.000 265 33821.08 291.76 17120.21 88888.00 2019-09-22 02:30:45.000 265 33821.06 291.77 17120.20 37908.42 2019-09-22 02:30:46.000 265 33821.07 291.80 17120.23 88888.00 2019-09-22 02:30:47.000 265 33821.07 291.78 17120.23 88888.00 2019-09-22 02:30:48.000 265 33821.06 291.78 17120.23 88888.00 2019-09-22 02:30:49.000 265 33821.08 291.78 17120.19 88888.00 2019-09-22 02:30:50.000 265 33821.08 291.83 17120.17 37908.35 2019-09-22 02:30:51.000 265 33821.11 291.83 17120.21 88888.00 2019-09-22 02:30:52.000 265 33821.09 291.84 17120.15 88888.00 2019-09-22 02:30:53.000 265 33821.10 291.86 17120.16 88888.00 2019-09-22 02:30:54.000 265 33821.09 291.87 17120.20 88888.00 2019-09-22 02:30:55.000 265 33821.08 291.86 17120.20 37908.38 2019-09-22 02:30:56.000 265 33821.05 291.85 17120.16 88888.00 2019-09-22 02:30:57.000 265 33821.06 291.87 17120.16 88888.00 2019-09-22 02:30:58.000 265 33821.03 291.87 17120.19 88888.00 2019-09-22 02:30:59.000 265 33821.01 291.87 17120.23 88888.00 2019-09-22 02:31:00.000 265 33821.02 291.85 17120.21 37908.43 2019-09-22 02:31:01.000 265 33821.03 291.82 17120.23 88888.00 2019-09-22 02:31:02.000 265 33821.04 291.85 17120.20 88888.00 2019-09-22 02:31:03.000 265 33821.04 291.84 17120.19 88888.00 2019-09-22 02:31:04.000 265 33821.07 291.81 17120.19 88888.00 2019-09-22 02:31:05.000 265 33821.08 291.81 17120.23 37908.50 2019-09-22 02:31:06.000 265 33821.09 291.81 17120.21 88888.00 2019-09-22 02:31:07.000 265 33821.10 291.82 17120.19 88888.00 2019-09-22 02:31:08.000 265 33821.06 291.81 17120.18 88888.00 2019-09-22 02:31:09.000 265 33821.07 291.82 17120.19 88888.00 2019-09-22 02:31:10.000 265 33821.08 291.80 17120.25 37908.44 2019-09-22 02:31:11.000 265 33821.09 291.80 17120.27 88888.00 2019-09-22 02:31:12.000 265 33821.08 291.81 17120.25 88888.00 2019-09-22 02:31:13.000 265 33821.08 291.80 17120.25 88888.00 2019-09-22 02:31:14.000 265 33821.09 291.77 17120.21 88888.00 2019-09-22 02:31:15.000 265 33821.08 291.76 17120.25 37908.46 2019-09-22 02:31:16.000 265 33821.05 291.79 17120.21 88888.00 2019-09-22 02:31:17.000 265 33821.04 291.80 17120.20 88888.00 2019-09-22 02:31:18.000 265 33821.06 291.82 17120.19 88888.00 2019-09-22 02:31:19.000 265 33821.05 291.85 17120.21 88888.00 2019-09-22 02:31:20.000 265 33821.04 291.81 17120.18 37908.49 2019-09-22 02:31:21.000 265 33821.03 291.81 17120.17 88888.00 2019-09-22 02:31:22.000 265 33821.07 291.81 17120.20 88888.00 2019-09-22 02:31:23.000 265 33821.07 291.80 17120.14 88888.00 2019-09-22 02:31:24.000 265 33821.07 291.78 17120.16 88888.00 2019-09-22 02:31:25.000 265 33821.07 291.82 17120.22 37908.51 2019-09-22 02:31:26.000 265 33821.07 291.80 17120.21 88888.00 2019-09-22 02:31:27.000 265 33821.06 291.77 17120.22 88888.00 2019-09-22 02:31:28.000 265 33821.05 291.81 17120.20 88888.00 2019-09-22 02:31:29.000 265 33821.05 291.82 17120.20 88888.00 2019-09-22 02:31:30.000 265 33821.08 291.81 17120.23 37908.38 2019-09-22 02:31:31.000 265 33821.13 291.79 17120.23 88888.00 2019-09-22 02:31:32.000 265 33821.14 291.77 17120.21 88888.00 2019-09-22 02:31:33.000 265 33821.14 291.81 17120.19 88888.00 2019-09-22 02:31:34.000 265 33821.10 291.82 17120.19 88888.00 2019-09-22 02:31:35.000 265 33821.07 291.81 17120.19 37908.44 2019-09-22 02:31:36.000 265 33821.10 291.80 17120.25 88888.00 2019-09-22 02:31:37.000 265 33821.10 291.81 17120.28 88888.00 2019-09-22 02:31:38.000 265 33821.07 291.84 17120.26 88888.00 2019-09-22 02:31:39.000 265 33821.06 291.82 17120.24 88888.00 2019-09-22 02:31:40.000 265 33821.12 291.80 17120.24 37908.43 2019-09-22 02:31:41.000 265 33821.13 291.76 17120.19 88888.00 2019-09-22 02:31:42.000 265 33821.09 291.76 17120.18 88888.00 2019-09-22 02:31:43.000 265 33821.12 291.80 17120.20 88888.00 2019-09-22 02:31:44.000 265 33821.13 291.81 17120.21 88888.00 2019-09-22 02:31:45.000 265 33821.11 291.78 17120.21 37908.53 2019-09-22 02:31:46.000 265 33821.14 291.75 17120.15 88888.00 2019-09-22 02:31:47.000 265 33821.18 291.72 17120.15 88888.00 2019-09-22 02:31:48.000 265 33821.16 291.73 17120.16 88888.00 2019-09-22 02:31:49.000 265 33821.19 291.75 17120.18 88888.00 2019-09-22 02:31:50.000 265 33821.20 291.77 17120.20 37908.58 2019-09-22 02:31:51.000 265 33821.17 291.80 17120.21 88888.00 2019-09-22 02:31:52.000 265 33821.14 291.75 17120.20 88888.00 2019-09-22 02:31:53.000 265 33821.13 291.74 17120.17 88888.00 2019-09-22 02:31:54.000 265 33821.16 291.80 17120.15 88888.00 2019-09-22 02:31:55.000 265 33821.19 291.81 17120.14 37908.53 2019-09-22 02:31:56.000 265 33821.21 291.79 17120.13 88888.00 2019-09-22 02:31:57.000 265 33821.17 291.78 17120.13 88888.00 2019-09-22 02:31:58.000 265 33821.18 291.74 17120.13 88888.00 2019-09-22 02:31:59.000 265 33821.18 291.78 17120.11 88888.00 2019-09-22 02:32:00.000 265 33821.15 291.78 17120.13 37908.49 2019-09-22 02:32:01.000 265 33821.14 291.78 17120.12 88888.00 2019-09-22 02:32:02.000 265 33821.13 291.75 17120.12 88888.00 2019-09-22 02:32:03.000 265 33821.14 291.76 17120.14 88888.00 2019-09-22 02:32:04.000 265 33821.19 291.78 17120.15 88888.00 2019-09-22 02:32:05.000 265 33821.18 291.80 17120.18 37908.52 2019-09-22 02:32:06.000 265 33821.20 291.81 17120.20 88888.00 2019-09-22 02:32:07.000 265 33821.23 291.82 17120.23 88888.00 2019-09-22 02:32:08.000 265 33821.20 291.81 17120.21 88888.00 2019-09-22 02:32:09.000 265 33821.19 291.77 17120.22 88888.00 2019-09-22 02:32:10.000 265 33821.17 291.76 17120.15 37908.58 2019-09-22 02:32:11.000 265 33821.19 291.77 17120.15 88888.00 2019-09-22 02:32:12.000 265 33821.18 291.79 17120.16 88888.00 2019-09-22 02:32:13.000 265 33821.18 291.81 17120.15 88888.00 2019-09-22 02:32:14.000 265 33821.19 291.79 17120.15 88888.00 2019-09-22 02:32:15.000 265 33821.19 291.81 17120.15 37908.53 2019-09-22 02:32:16.000 265 33821.20 291.82 17120.16 88888.00 2019-09-22 02:32:17.000 265 33821.18 291.85 17120.13 88888.00 2019-09-22 02:32:18.000 265 33821.21 291.84 17120.14 88888.00 2019-09-22 02:32:19.000 265 33821.20 291.85 17120.14 88888.00 2019-09-22 02:32:20.000 265 33821.17 291.86 17120.16 37908.60 2019-09-22 02:32:21.000 265 33821.17 291.87 17120.20 88888.00 2019-09-22 02:32:22.000 265 33821.13 291.89 17120.23 88888.00 2019-09-22 02:32:23.000 265 33821.16 291.89 17120.22 88888.00 2019-09-22 02:32:24.000 265 33821.19 291.91 17120.17 88888.00 2019-09-22 02:32:25.000 265 33821.20 291.95 17120.17 37908.42 2019-09-22 02:32:26.000 265 33821.20 291.97 17120.19 88888.00 2019-09-22 02:32:27.000 265 33821.19 291.99 17120.18 88888.00 2019-09-22 02:32:28.000 265 33821.13 291.99 17120.17 88888.00 2019-09-22 02:32:29.000 265 33821.14 291.98 17120.16 88888.00 2019-09-22 02:32:30.000 265 33821.14 291.94 17120.19 37908.46 2019-09-22 02:32:31.000 265 33821.12 291.93 17120.17 88888.00 2019-09-22 02:32:32.000 265 33821.10 291.91 17120.18 88888.00 2019-09-22 02:32:33.000 265 33821.13 291.97 17120.16 88888.00 2019-09-22 02:32:34.000 265 33821.13 291.97 17120.21 88888.00 2019-09-22 02:32:35.000 265 33821.11 291.97 17120.18 37908.45 2019-09-22 02:32:36.000 265 33821.06 291.96 17120.18 88888.00 2019-09-22 02:32:37.000 265 33821.07 291.91 17120.19 88888.00 2019-09-22 02:32:38.000 265 33821.08 291.90 17120.17 88888.00 2019-09-22 02:32:39.000 265 33821.08 291.93 17120.19 88888.00 2019-09-22 02:32:40.000 265 33821.04 291.90 17120.18 37908.35 2019-09-22 02:32:41.000 265 33821.00 291.91 17120.17 88888.00 2019-09-22 02:32:42.000 265 33820.99 291.95 17120.17 88888.00 2019-09-22 02:32:43.000 265 33820.96 291.99 17120.18 88888.00 2019-09-22 02:32:44.000 265 33820.96 291.98 17120.19 88888.00 2019-09-22 02:32:45.000 265 33820.97 291.98 17120.22 37908.44 2019-09-22 02:32:46.000 265 33820.96 291.96 17120.18 88888.00 2019-09-22 02:32:47.000 265 33820.92 291.97 17120.19 88888.00 2019-09-22 02:32:48.000 265 33820.89 291.93 17120.17 88888.00 2019-09-22 02:32:49.000 265 33820.90 291.93 17120.20 88888.00 2019-09-22 02:32:50.000 265 33820.91 291.97 17120.22 37908.31 2019-09-22 02:32:51.000 265 33820.94 291.98 17120.21 88888.00 2019-09-22 02:32:52.000 265 33820.95 291.97 17120.20 88888.00 2019-09-22 02:32:53.000 265 33820.94 291.99 17120.19 88888.00 2019-09-22 02:32:54.000 265 33820.89 291.99 17120.16 88888.00 2019-09-22 02:32:55.000 265 33820.89 291.97 17120.18 37908.35 2019-09-22 02:32:56.000 265 33820.94 291.96 17120.19 88888.00 2019-09-22 02:32:57.000 265 33820.91 291.95 17120.22 88888.00 2019-09-22 02:32:58.000 265 33820.85 291.91 17120.23 88888.00 2019-09-22 02:32:59.000 265 33820.87 291.93 17120.25 88888.00 2019-09-22 02:33:00.000 265 33820.89 291.97 17120.25 37908.21 2019-09-22 02:33:01.000 265 33820.89 291.96 17120.23 88888.00 2019-09-22 02:33:02.000 265 33820.92 291.96 17120.18 88888.00 2019-09-22 02:33:03.000 265 33820.89 291.99 17120.19 88888.00 2019-09-22 02:33:04.000 265 33820.87 291.96 17120.18 88888.00 2019-09-22 02:33:05.000 265 33820.83 291.94 17120.18 37908.18 2019-09-22 02:33:06.000 265 33820.82 291.95 17120.21 88888.00 2019-09-22 02:33:07.000 265 33820.90 292.00 17120.24 88888.00 2019-09-22 02:33:08.000 265 33820.88 292.01 17120.23 88888.00 2019-09-22 02:33:09.000 265 33820.85 292.00 17120.22 88888.00 2019-09-22 02:33:10.000 265 33820.80 291.95 17120.16 37908.12 2019-09-22 02:33:11.000 265 33820.84 291.97 17120.15 88888.00 2019-09-22 02:33:12.000 265 33820.85 291.97 17120.19 88888.00 2019-09-22 02:33:13.000 265 33820.89 292.00 17120.14 88888.00 2019-09-22 02:33:14.000 265 33820.87 292.01 17120.13 88888.00 2019-09-22 02:33:15.000 265 33820.81 291.99 17120.17 37908.29 2019-09-22 02:33:16.000 265 33820.78 291.98 17120.17 88888.00 2019-09-22 02:33:17.000 265 33820.86 291.99 17120.18 88888.00 2019-09-22 02:33:18.000 265 33820.90 292.03 17120.17 88888.00 2019-09-22 02:33:19.000 265 33820.89 292.10 17120.22 88888.00 2019-09-22 02:33:20.000 265 33820.87 292.11 17120.22 37908.24 2019-09-22 02:33:21.000 265 33820.90 292.07 17120.17 88888.00 2019-09-22 02:33:22.000 265 33820.92 292.05 17120.17 88888.00 2019-09-22 02:33:23.000 265 33820.94 292.04 17120.19 88888.00 2019-09-22 02:33:24.000 265 33820.94 292.02 17120.19 88888.00 2019-09-22 02:33:25.000 265 33820.95 292.04 17120.17 37908.25 2019-09-22 02:33:26.000 265 33820.98 292.09 17120.18 88888.00 2019-09-22 02:33:27.000 265 33820.97 292.08 17120.19 88888.00 2019-09-22 02:33:28.000 265 33820.95 292.05 17120.21 88888.00 2019-09-22 02:33:29.000 265 33820.97 292.04 17120.22 88888.00 2019-09-22 02:33:30.000 265 33820.97 292.02 17120.18 37908.32 2019-09-22 02:33:31.000 265 33820.95 292.02 17120.21 88888.00 2019-09-22 02:33:32.000 265 33820.96 292.04 17120.21 88888.00 2019-09-22 02:33:33.000 265 33820.98 292.05 17120.21 88888.00 2019-09-22 02:33:34.000 265 33820.98 292.06 17120.17 88888.00 2019-09-22 02:33:35.000 265 33820.98 292.02 17120.16 37908.26 2019-09-22 02:33:36.000 265 33821.00 292.00 17120.19 88888.00 2019-09-22 02:33:37.000 265 33821.00 291.99 17120.19 88888.00 2019-09-22 02:33:38.000 265 33821.03 292.00 17120.18 88888.00 2019-09-22 02:33:39.000 265 33821.05 292.01 17120.19 88888.00 2019-09-22 02:33:40.000 265 33821.01 291.99 17120.16 37908.40 2019-09-22 02:33:41.000 265 33820.99 292.01 17120.14 88888.00 2019-09-22 02:33:42.000 265 33820.97 292.00 17120.10 88888.00 2019-09-22 02:33:43.000 265 33820.96 292.00 17120.10 88888.00 2019-09-22 02:33:44.000 265 33820.97 292.02 17120.08 88888.00 2019-09-22 02:33:45.000 265 33820.98 292.02 17120.10 37908.38 2019-09-22 02:33:46.000 265 33820.97 292.01 17120.11 88888.00 2019-09-22 02:33:47.000 265 33820.99 292.02 17120.14 88888.00 2019-09-22 02:33:48.000 265 33820.99 292.02 17120.13 88888.00 2019-09-22 02:33:49.000 265 33820.99 292.03 17120.13 88888.00 2019-09-22 02:33:50.000 265 33820.99 292.02 17120.09 37908.38 2019-09-22 02:33:51.000 265 33820.98 291.98 17120.15 88888.00 2019-09-22 02:33:52.000 265 33821.01 291.99 17120.19 88888.00 2019-09-22 02:33:53.000 265 33821.06 292.03 17120.16 88888.00 2019-09-22 02:33:54.000 265 33821.04 291.99 17120.17 88888.00 2019-09-22 02:33:55.000 265 33821.02 292.00 17120.16 37908.38 2019-09-22 02:33:56.000 265 33821.02 292.05 17120.15 88888.00 2019-09-22 02:33:57.000 265 33821.01 292.04 17120.17 88888.00 2019-09-22 02:33:58.000 265 33820.98 292.03 17120.17 88888.00 2019-09-22 02:33:59.000 265 33820.99 292.00 17120.19 88888.00 2019-09-22 02:34:00.000 265 33821.05 292.05 17120.24 37908.25 2019-09-22 02:34:01.000 265 33821.01 292.05 17120.21 88888.00 2019-09-22 02:34:02.000 265 33820.96 292.02 17120.21 88888.00 2019-09-22 02:34:03.000 265 33820.91 292.02 17120.22 88888.00 2019-09-22 02:34:04.000 265 33820.92 292.01 17120.25 88888.00 2019-09-22 02:34:05.000 265 33820.92 292.01 17120.28 37908.32 2019-09-22 02:34:06.000 265 33820.92 292.02 17120.19 88888.00 2019-09-22 02:34:07.000 265 33820.95 292.02 17120.21 88888.00 2019-09-22 02:34:08.000 265 33820.94 291.98 17120.22 88888.00 2019-09-22 02:34:09.000 265 33820.93 291.95 17120.22 88888.00 2019-09-22 02:34:10.000 265 33820.91 291.99 17120.25 37908.35 2019-09-22 02:34:11.000 265 33820.90 291.98 17120.26 88888.00 2019-09-22 02:34:12.000 265 33820.90 291.95 17120.24 88888.00 2019-09-22 02:34:13.000 265 33820.90 291.95 17120.24 88888.00 2019-09-22 02:34:14.000 265 33820.87 291.96 17120.26 88888.00 2019-09-22 02:34:15.000 265 33820.90 291.94 17120.24 37908.22 2019-09-22 02:34:16.000 265 33820.85 291.96 17120.23 88888.00 2019-09-22 02:34:17.000 265 33820.84 291.97 17120.23 88888.00 2019-09-22 02:34:18.000 265 33820.84 291.96 17120.26 88888.00 2019-09-22 02:34:19.000 265 33820.81 291.96 17120.25 88888.00 2019-09-22 02:34:20.000 265 33820.83 291.96 17120.27 37908.24 2019-09-22 02:34:21.000 265 33820.81 291.96 17120.22 88888.00 2019-09-22 02:34:22.000 265 33820.83 291.98 17120.20 88888.00 2019-09-22 02:34:23.000 265 33820.81 291.99 17120.17 88888.00 2019-09-22 02:34:24.000 265 33820.80 291.97 17120.15 88888.00 2019-09-22 02:34:25.000 265 33820.83 291.97 17120.17 37908.14 2019-09-22 02:34:26.000 265 33820.80 291.99 17120.12 88888.00 2019-09-22 02:34:27.000 265 33820.82 291.99 17120.16 88888.00 2019-09-22 02:34:28.000 265 33820.85 291.99 17120.18 88888.00 2019-09-22 02:34:29.000 265 33820.82 292.03 17120.20 88888.00 2019-09-22 02:34:30.000 265 33820.79 292.07 17120.20 37908.17 2019-09-22 02:34:31.000 265 33820.77 292.08 17120.22 88888.00 2019-09-22 02:34:32.000 265 33820.75 292.05 17120.22 88888.00 2019-09-22 02:34:33.000 265 33820.79 292.01 17120.21 88888.00 2019-09-22 02:34:34.000 265 33820.76 291.96 17120.22 88888.00 2019-09-22 02:34:35.000 265 33820.74 292.00 17120.22 37908.10 2019-09-22 02:34:36.000 265 33820.76 292.00 17120.19 88888.00 2019-09-22 02:34:37.000 265 33820.76 291.96 17120.19 88888.00 2019-09-22 02:34:38.000 265 33820.78 291.97 17120.22 88888.00 2019-09-22 02:34:39.000 265 33820.80 292.02 17120.22 88888.00 2019-09-22 02:34:40.000 265 33820.74 292.03 17120.19 37908.10 2019-09-22 02:34:41.000 265 33820.68 291.96 17120.22 88888.00 2019-09-22 02:34:42.000 265 33820.69 291.97 17120.13 88888.00 2019-09-22 02:34:43.000 265 33820.73 292.02 17120.14 88888.00 2019-09-22 02:34:44.000 265 33820.70 291.99 17120.14 88888.00 2019-09-22 02:34:45.000 265 33820.73 291.98 17120.12 37908.08 2019-09-22 02:34:46.000 265 33820.74 292.01 17120.12 88888.00 2019-09-22 02:34:47.000 265 33820.75 292.04 17120.14 88888.00 2019-09-22 02:34:48.000 265 33820.77 292.07 17120.14 88888.00 2019-09-22 02:34:49.000 265 33820.77 292.04 17120.19 88888.00 2019-09-22 02:34:50.000 265 33820.79 292.08 17120.19 37908.18 2019-09-22 02:34:51.000 265 33820.83 292.11 17120.21 88888.00 2019-09-22 02:34:52.000 265 33820.82 292.10 17120.26 88888.00 2019-09-22 02:34:53.000 265 33820.84 292.07 17120.23 88888.00 2019-09-22 02:34:54.000 265 33820.81 292.08 17120.20 88888.00 2019-09-22 02:34:55.000 265 33820.77 292.10 17120.21 37908.13 2019-09-22 02:34:56.000 265 33820.77 292.12 17120.23 88888.00 2019-09-22 02:34:57.000 265 33820.76 292.08 17120.22 88888.00 2019-09-22 02:34:58.000 265 33820.77 292.06 17120.19 88888.00 2019-09-22 02:34:59.000 265 33820.79 292.09 17120.23 88888.00 2019-09-22 02:35:00.000 265 33820.74 292.10 17120.20 37908.07 2019-09-22 02:35:01.000 265 33820.77 292.12 17120.22 88888.00 2019-09-22 02:35:02.000 265 33820.79 292.11 17120.21 88888.00 2019-09-22 02:35:03.000 265 33820.79 292.11 17120.22 88888.00 2019-09-22 02:35:04.000 265 33820.81 292.06 17120.23 88888.00 2019-09-22 02:35:05.000 265 33820.81 292.08 17120.25 37908.06 2019-09-22 02:35:06.000 265 33820.76 292.07 17120.22 88888.00 2019-09-22 02:35:07.000 265 33820.77 292.04 17120.20 88888.00 2019-09-22 02:35:08.000 265 33820.77 292.01 17120.16 88888.00 2019-09-22 02:35:09.000 265 33820.80 292.03 17120.17 88888.00 2019-09-22 02:35:10.000 265 33820.79 292.05 17120.18 37908.22 2019-09-22 02:35:11.000 265 33820.78 292.04 17120.18 88888.00 2019-09-22 02:35:12.000 265 33820.81 292.05 17120.17 88888.00 2019-09-22 02:35:13.000 265 33820.82 292.03 17120.20 88888.00 2019-09-22 02:35:14.000 265 33820.78 292.03 17120.19 88888.00 2019-09-22 02:35:15.000 265 33820.75 292.06 17120.21 37908.17 2019-09-22 02:35:16.000 265 33820.73 292.03 17120.18 88888.00 2019-09-22 02:35:17.000 265 33820.76 292.04 17120.19 88888.00 2019-09-22 02:35:18.000 265 33820.75 292.04 17120.21 88888.00 2019-09-22 02:35:19.000 265 33820.73 292.03 17120.20 88888.00 2019-09-22 02:35:20.000 265 33820.72 292.05 17120.20 37908.18 2019-09-22 02:35:21.000 265 33820.70 292.03 17120.19 88888.00 2019-09-22 02:35:22.000 265 33820.70 291.99 17120.20 88888.00 2019-09-22 02:35:23.000 265 33820.72 292.00 17120.16 88888.00 2019-09-22 02:35:24.000 265 33820.76 292.00 17120.17 88888.00 2019-09-22 02:35:25.000 265 33820.77 291.97 17120.24 37908.18 2019-09-22 02:35:26.000 265 33820.71 291.97 17120.19 88888.00 2019-09-22 02:35:27.000 265 33820.75 291.98 17120.20 88888.00 2019-09-22 02:35:28.000 265 33820.71 291.97 17120.21 88888.00 2019-09-22 02:35:29.000 265 33820.70 291.95 17120.22 88888.00 2019-09-22 02:35:30.000 265 33820.71 291.93 17120.20 37908.12 2019-09-22 02:35:31.000 265 33820.72 291.92 17120.19 88888.00 2019-09-22 02:35:32.000 265 33820.70 291.93 17120.23 88888.00 2019-09-22 02:35:33.000 265 33820.68 291.90 17120.23 88888.00 2019-09-22 02:35:34.000 265 33820.67 291.91 17120.22 88888.00 2019-09-22 02:35:35.000 265 33820.70 291.89 17120.25 37908.14 2019-09-22 02:35:36.000 265 33820.73 291.92 17120.27 88888.00 2019-09-22 02:35:37.000 265 33820.72 291.94 17120.25 88888.00 2019-09-22 02:35:38.000 265 33820.69 291.95 17120.18 88888.00 2019-09-22 02:35:39.000 265 33820.72 291.94 17120.21 88888.00 2019-09-22 02:35:40.000 265 33820.73 291.93 17120.22 37908.14 2019-09-22 02:35:41.000 265 33820.72 291.95 17120.25 88888.00 2019-09-22 02:35:42.000 265 33820.72 291.97 17120.24 88888.00 2019-09-22 02:35:43.000 265 33820.69 291.97 17120.20 88888.00 2019-09-22 02:35:44.000 265 33820.69 291.96 17120.20 88888.00 2019-09-22 02:35:45.000 265 33820.68 291.98 17120.20 37908.17 2019-09-22 02:35:46.000 265 33820.69 291.95 17120.19 88888.00 2019-09-22 02:35:47.000 265 33820.72 291.92 17120.18 88888.00 2019-09-22 02:35:48.000 265 33820.71 291.98 17120.19 88888.00 2019-09-22 02:35:49.000 265 33820.72 291.96 17120.20 88888.00 2019-09-22 02:35:50.000 265 33820.71 291.94 17120.17 37908.21 2019-09-22 02:35:51.000 265 33820.70 291.94 17120.20 88888.00 2019-09-22 02:35:52.000 265 33820.69 291.94 17120.19 88888.00 2019-09-22 02:35:53.000 265 33820.72 291.95 17120.17 88888.00 2019-09-22 02:35:54.000 265 33820.70 291.96 17120.20 88888.00 2019-09-22 02:35:55.000 265 33820.70 291.95 17120.19 37908.19 2019-09-22 02:35:56.000 265 33820.70 291.96 17120.17 88888.00 2019-09-22 02:35:57.000 265 33820.71 291.96 17120.22 88888.00 2019-09-22 02:35:58.000 265 33820.72 291.98 17120.21 88888.00 2019-09-22 02:35:59.000 265 33820.74 292.00 17120.17 88888.00 2019-09-22 02:36:00.000 265 33820.73 292.00 17120.20 37908.14 2019-09-22 02:36:01.000 265 33820.73 292.05 17120.21 88888.00 2019-09-22 02:36:02.000 265 33820.74 292.07 17120.25 88888.00 2019-09-22 02:36:03.000 265 33820.72 292.04 17120.25 88888.00 2019-09-22 02:36:04.000 265 33820.68 292.03 17120.23 88888.00 2019-09-22 02:36:05.000 265 33820.67 292.03 17120.19 37908.11 2019-09-22 02:36:06.000 265 33820.68 292.00 17120.22 88888.00 2019-09-22 02:36:07.000 265 33820.66 291.98 17120.25 88888.00 2019-09-22 02:36:08.000 265 33820.62 291.98 17120.19 88888.00 2019-09-22 02:36:09.000 265 33820.67 291.97 17120.19 88888.00 2019-09-22 02:36:10.000 265 33820.69 291.95 17120.17 37908.17 2019-09-22 02:36:11.000 265 33820.64 291.94 17120.21 88888.00 2019-09-22 02:36:12.000 265 33820.63 291.96 17120.23 88888.00 2019-09-22 02:36:13.000 265 33820.67 291.96 17120.25 88888.00 2019-09-22 02:36:14.000 265 33820.65 291.98 17120.23 88888.00 2019-09-22 02:36:15.000 265 33820.65 291.97 17120.23 37908.13 2019-09-22 02:36:16.000 265 33820.64 291.93 17120.25 88888.00 2019-09-22 02:36:17.000 265 33820.63 291.93 17120.21 88888.00 2019-09-22 02:36:18.000 265 33820.64 291.96 17120.18 88888.00 2019-09-22 02:36:19.000 265 33820.63 291.99 17120.19 88888.00 2019-09-22 02:36:20.000 265 33820.59 292.00 17120.19 37908.07 2019-09-22 02:36:21.000 265 33820.61 292.01 17120.21 88888.00 2019-09-22 02:36:22.000 265 33820.59 291.98 17120.23 88888.00 2019-09-22 02:36:23.000 265 33820.57 291.98 17120.24 88888.00 2019-09-22 02:36:24.000 265 33820.59 292.00 17120.19 88888.00 2019-09-22 02:36:25.000 265 33820.60 291.99 17120.18 37908.07 2019-09-22 02:36:26.000 265 33820.62 292.03 17120.21 88888.00 2019-09-22 02:36:27.000 265 33820.65 292.04 17120.24 88888.00 2019-09-22 02:36:28.000 265 33820.62 292.02 17120.21 88888.00 2019-09-22 02:36:29.000 265 33820.66 292.04 17120.17 88888.00 2019-09-22 02:36:30.000 265 33820.63 291.99 17120.22 37908.07 2019-09-22 02:36:31.000 265 33820.63 292.01 17120.22 88888.00 2019-09-22 02:36:32.000 265 33820.64 292.00 17120.24 88888.00 2019-09-22 02:36:33.000 265 33820.62 291.99 17120.21 88888.00 2019-09-22 02:36:34.000 265 33820.64 292.04 17120.20 88888.00 2019-09-22 02:36:35.000 265 33820.67 292.00 17120.25 37908.02 2019-09-22 02:36:36.000 265 33820.65 291.95 17120.26 88888.00 2019-09-22 02:36:37.000 265 33820.64 291.96 17120.22 88888.00 2019-09-22 02:36:38.000 265 33820.60 291.94 17120.23 88888.00 2019-09-22 02:36:39.000 265 33820.56 291.96 17120.27 88888.00 2019-09-22 02:36:40.000 265 33820.59 291.96 17120.17 37908.00 2019-09-22 02:36:41.000 265 33820.58 291.98 17120.18 88888.00 2019-09-22 02:36:42.000 265 33820.63 291.97 17120.19 88888.00 2019-09-22 02:36:43.000 265 33820.65 292.00 17120.20 88888.00 2019-09-22 02:36:44.000 265 33820.60 292.01 17120.18 88888.00 2019-09-22 02:36:45.000 265 33820.61 292.02 17120.20 37908.02 2019-09-22 02:36:46.000 265 33820.61 292.00 17120.20 88888.00 2019-09-22 02:36:47.000 265 33820.62 292.02 17120.25 88888.00 2019-09-22 02:36:48.000 265 33820.60 292.02 17120.29 88888.00 2019-09-22 02:36:49.000 265 33820.62 291.99 17120.24 88888.00 2019-09-22 02:36:50.000 265 33820.65 291.99 17120.28 37908.17 2019-09-22 02:36:51.000 265 33820.64 291.97 17120.28 88888.00 2019-09-22 02:36:52.000 265 33820.65 292.00 17120.29 88888.00 2019-09-22 02:36:53.000 265 33820.58 291.98 17120.29 88888.00 2019-09-22 02:36:54.000 265 33820.60 292.00 17120.24 88888.00 2019-09-22 02:36:55.000 265 33820.59 291.96 17120.23 37908.07 2019-09-22 02:36:56.000 265 33820.61 291.95 17120.23 88888.00 2019-09-22 02:36:57.000 265 33820.60 291.97 17120.22 88888.00 2019-09-22 02:36:58.000 265 33820.63 292.00 17120.18 88888.00 2019-09-22 02:36:59.000 265 33820.66 291.96 17120.16 88888.00 2019-09-22 02:37:00.000 265 33820.60 291.97 17120.15 37908.10 2019-09-22 02:37:01.000 265 33820.55 291.98 17120.20 88888.00 2019-09-22 02:37:02.000 265 33820.59 291.97 17120.15 88888.00 2019-09-22 02:37:03.000 265 33820.58 291.96 17120.15 88888.00 2019-09-22 02:37:04.000 265 33820.56 291.96 17120.17 88888.00 2019-09-22 02:37:05.000 265 33820.57 291.97 17120.19 37908.07 2019-09-22 02:37:06.000 265 33820.58 291.97 17120.17 88888.00 2019-09-22 02:37:07.000 265 33820.58 291.97 17120.18 88888.00 2019-09-22 02:37:08.000 265 33820.58 291.96 17120.16 88888.00 2019-09-22 02:37:09.000 265 33820.59 291.97 17120.13 88888.00 2019-09-22 02:37:10.000 265 33820.62 291.95 17120.10 37908.07 2019-09-22 02:37:11.000 265 33820.62 291.90 17120.13 88888.00 2019-09-22 02:37:12.000 265 33820.59 291.91 17120.15 88888.00 2019-09-22 02:37:13.000 265 33820.59 291.95 17120.18 88888.00 2019-09-22 02:37:14.000 265 33820.58 291.96 17120.21 88888.00 2019-09-22 02:37:15.000 265 33820.56 291.93 17120.21 37908.08 2019-09-22 02:37:16.000 265 33820.55 291.94 17120.17 88888.00 2019-09-22 02:37:17.000 265 33820.56 291.91 17120.18 88888.00 2019-09-22 02:37:18.000 265 33820.54 291.92 17120.24 88888.00 2019-09-22 02:37:19.000 265 33820.56 291.93 17120.25 88888.00 2019-09-22 02:37:20.000 265 33820.64 291.94 17120.23 37908.08 2019-09-22 02:37:21.000 265 33820.67 291.96 17120.25 88888.00 2019-09-22 02:37:22.000 265 33820.64 291.96 17120.23 88888.00 2019-09-22 02:37:23.000 265 33820.62 292.01 17120.20 88888.00 2019-09-22 02:37:24.000 265 33820.62 291.97 17120.22 88888.00 2019-09-22 02:37:25.000 265 33820.63 291.95 17120.27 37908.10 2019-09-22 02:37:26.000 265 33820.64 291.99 17120.25 88888.00 2019-09-22 02:37:27.000 265 33820.64 291.98 17120.27 88888.00 2019-09-22 02:37:28.000 265 33820.65 291.97 17120.25 88888.00 2019-09-22 02:37:29.000 265 33820.65 292.02 17120.28 88888.00 2019-09-22 02:37:30.000 265 33820.62 292.02 17120.28 37907.97 2019-09-22 02:37:31.000 265 33820.59 292.02 17120.27 88888.00 2019-09-22 02:37:32.000 265 33820.62 292.01 17120.25 88888.00 2019-09-22 02:37:33.000 265 33820.61 291.99 17120.26 88888.00 2019-09-22 02:37:34.000 265 33820.67 292.02 17120.26 88888.00 2019-09-22 02:37:35.000 265 33820.62 292.08 17120.23 37908.15 2019-09-22 02:37:36.000 265 33820.59 292.08 17120.25 88888.00 2019-09-22 02:37:37.000 265 33820.62 292.05 17120.24 88888.00 2019-09-22 02:37:38.000 265 33820.62 292.03 17120.26 88888.00 2019-09-22 02:37:39.000 265 33820.61 292.05 17120.26 88888.00 2019-09-22 02:37:40.000 265 33820.60 292.04 17120.22 37908.10 2019-09-22 02:37:41.000 265 33820.60 292.04 17120.23 88888.00 2019-09-22 02:37:42.000 265 33820.63 292.00 17120.20 88888.00 2019-09-22 02:37:43.000 265 33820.62 291.97 17120.23 88888.00 2019-09-22 02:37:44.000 265 33820.59 291.97 17120.23 88888.00 2019-09-22 02:37:45.000 265 33820.64 292.01 17120.22 37908.17 2019-09-22 02:37:46.000 265 33820.69 292.00 17120.26 88888.00 2019-09-22 02:37:47.000 265 33820.67 291.99 17120.25 88888.00 2019-09-22 02:37:48.000 265 33820.69 291.95 17120.22 88888.00 2019-09-22 02:37:49.000 265 33820.71 291.94 17120.23 88888.00 2019-09-22 02:37:50.000 265 33820.70 291.95 17120.23 37908.10 2019-09-22 02:37:51.000 265 33820.71 291.98 17120.24 88888.00 2019-09-22 02:37:52.000 265 33820.71 291.96 17120.25 88888.00 2019-09-22 02:37:53.000 265 33820.72 291.95 17120.28 88888.00 2019-09-22 02:37:54.000 265 33820.69 291.96 17120.28 88888.00 2019-09-22 02:37:55.000 265 33820.68 291.94 17120.28 37908.11 2019-09-22 02:37:56.000 265 33820.60 291.94 17120.29 88888.00 2019-09-22 02:37:57.000 265 33820.62 291.95 17120.25 88888.00 2019-09-22 02:37:58.000 265 33820.63 291.95 17120.24 88888.00 2019-09-22 02:37:59.000 265 33820.65 291.92 17120.22 88888.00 2019-09-22 02:38:00.000 265 33820.63 291.91 17120.22 37908.11 2019-09-22 02:38:01.000 265 33820.68 291.89 17120.20 88888.00 2019-09-22 02:38:02.000 265 33820.65 291.92 17120.20 88888.00 2019-09-22 02:38:03.000 265 33820.66 291.92 17120.21 88888.00 2019-09-22 02:38:04.000 265 33820.71 291.89 17120.20 88888.00 2019-09-22 02:38:05.000 265 33820.70 291.92 17120.24 37908.10 2019-09-22 02:38:06.000 265 33820.71 291.96 17120.21 88888.00 2019-09-22 02:38:07.000 265 33820.70 291.91 17120.18 88888.00 2019-09-22 02:38:08.000 265 33820.67 291.94 17120.17 88888.00 2019-09-22 02:38:09.000 265 33820.69 291.93 17120.17 88888.00 2019-09-22 02:38:10.000 265 33820.74 291.90 17120.20 37908.13 2019-09-22 02:38:11.000 265 33820.68 291.95 17120.19 88888.00 2019-09-22 02:38:12.000 265 33820.66 291.96 17120.21 88888.00 2019-09-22 02:38:13.000 265 33820.67 291.94 17120.19 88888.00 2019-09-22 02:38:14.000 265 33820.68 291.92 17120.19 88888.00 2019-09-22 02:38:15.000 265 33820.66 291.91 17120.17 37908.14 2019-09-22 02:38:16.000 265 33820.67 291.89 17120.20 88888.00 2019-09-22 02:38:17.000 265 33820.65 291.89 17120.22 88888.00 2019-09-22 02:38:18.000 265 33820.64 291.93 17120.19 88888.00 2019-09-22 02:38:19.000 265 33820.68 291.92 17120.24 88888.00 2019-09-22 02:38:20.000 265 33820.64 291.88 17120.21 37908.08 2019-09-22 02:38:21.000 265 33820.65 291.90 17120.18 88888.00 2019-09-22 02:38:22.000 265 33820.67 291.93 17120.17 88888.00 2019-09-22 02:38:23.000 265 33820.65 291.88 17120.17 88888.00 2019-09-22 02:38:24.000 265 33820.63 291.87 17120.20 88888.00 2019-09-22 02:38:25.000 265 33820.63 291.90 17120.23 37908.15 2019-09-22 02:38:26.000 265 33820.62 291.93 17120.20 88888.00 2019-09-22 02:38:27.000 265 33820.57 291.90 17120.19 88888.00 2019-09-22 02:38:28.000 265 33820.56 291.89 17120.23 88888.00 2019-09-22 02:38:29.000 265 33820.63 291.88 17120.25 88888.00 2019-09-22 02:38:30.000 265 33820.64 291.89 17120.27 37908.06 2019-09-22 02:38:31.000 265 33820.59 291.89 17120.23 88888.00 2019-09-22 02:38:32.000 265 33820.56 291.90 17120.21 88888.00 2019-09-22 02:38:33.000 265 33820.63 291.87 17120.22 88888.00 2019-09-22 02:38:34.000 265 33820.64 291.82 17120.23 88888.00 2019-09-22 02:38:35.000 265 33820.65 291.86 17120.30 37908.10 2019-09-22 02:38:36.000 265 33820.63 291.91 17120.31 88888.00 2019-09-22 02:38:37.000 265 33820.63 291.92 17120.26 88888.00 2019-09-22 02:38:38.000 265 33820.62 291.93 17120.29 88888.00 2019-09-22 02:38:39.000 265 33820.63 291.90 17120.29 88888.00 2019-09-22 02:38:40.000 265 33820.61 291.90 17120.26 37908.06 2019-09-22 02:38:41.000 265 33820.61 291.91 17120.28 88888.00 2019-09-22 02:38:42.000 265 33820.64 291.92 17120.29 88888.00 2019-09-22 02:38:43.000 265 33820.69 291.93 17120.27 88888.00 2019-09-22 02:38:44.000 265 33820.68 291.94 17120.30 88888.00 2019-09-22 02:38:45.000 265 33820.68 291.95 17120.31 37908.10 2019-09-22 02:38:46.000 265 33820.69 291.92 17120.28 88888.00 2019-09-22 02:38:47.000 265 33820.68 291.93 17120.26 88888.00 2019-09-22 02:38:48.000 265 33820.69 291.94 17120.26 88888.00 2019-09-22 02:38:49.000 265 33820.64 291.91 17120.29 88888.00 2019-09-22 02:38:50.000 265 33820.62 291.87 17120.22 37908.10 2019-09-22 02:38:51.000 265 33820.67 291.85 17120.25 88888.00 2019-09-22 02:38:52.000 265 33820.69 291.83 17120.24 88888.00 2019-09-22 02:38:53.000 265 33820.70 291.89 17120.26 88888.00 2019-09-22 02:38:54.000 265 33820.71 291.90 17120.27 88888.00 2019-09-22 02:38:55.000 265 33820.72 291.87 17120.28 37908.06 2019-09-22 02:38:56.000 265 33820.75 291.88 17120.31 88888.00 2019-09-22 02:38:57.000 265 33820.75 291.88 17120.30 88888.00 2019-09-22 02:38:58.000 265 33820.69 291.91 17120.27 88888.00 2019-09-22 02:38:59.000 265 33820.69 291.93 17120.29 88888.00 2019-09-22 02:39:00.000 265 33820.68 291.93 17120.28 37908.17 2019-09-22 02:39:01.000 265 33820.70 291.94 17120.26 88888.00 2019-09-22 02:39:02.000 265 33820.71 291.94 17120.25 88888.00 2019-09-22 02:39:03.000 265 33820.71 291.95 17120.26 88888.00 2019-09-22 02:39:04.000 265 33820.75 291.93 17120.25 88888.00 2019-09-22 02:39:05.000 265 33820.74 291.97 17120.23 37908.24 2019-09-22 02:39:06.000 265 33820.74 291.97 17120.26 88888.00 2019-09-22 02:39:07.000 265 33820.72 291.98 17120.21 88888.00 2019-09-22 02:39:08.000 265 33820.75 292.01 17120.26 88888.00 2019-09-22 02:39:09.000 265 33820.77 291.99 17120.27 88888.00 2019-09-22 02:39:10.000 265 33820.80 291.95 17120.30 37908.19 2019-09-22 02:39:11.000 265 33820.77 291.98 17120.34 88888.00 2019-09-22 02:39:12.000 265 33820.75 291.96 17120.34 88888.00 2019-09-22 02:39:13.000 265 33820.77 291.96 17120.33 88888.00 2019-09-22 02:39:14.000 265 33820.82 291.98 17120.28 88888.00 2019-09-22 02:39:15.000 265 33820.80 291.99 17120.29 37908.25 2019-09-22 02:39:16.000 265 33820.83 292.04 17120.29 88888.00 2019-09-22 02:39:17.000 265 33820.83 291.99 17120.30 88888.00 2019-09-22 02:39:18.000 265 33820.82 291.96 17120.30 88888.00 2019-09-22 02:39:19.000 265 33820.80 291.93 17120.29 88888.00 2019-09-22 02:39:20.000 265 33820.79 291.93 17120.28 37908.26 2019-09-22 02:39:21.000 265 33820.77 291.92 17120.27 88888.00 2019-09-22 02:39:22.000 265 33820.74 291.96 17120.26 88888.00 2019-09-22 02:39:23.000 265 33820.71 291.98 17120.26 88888.00 2019-09-22 02:39:24.000 265 33820.70 291.96 17120.25 88888.00 2019-09-22 02:39:25.000 265 33820.73 291.98 17120.22 37908.14 2019-09-22 02:39:26.000 265 33820.74 291.97 17120.26 88888.00 2019-09-22 02:39:27.000 265 33820.75 291.96 17120.26 88888.00 2019-09-22 02:39:28.000 265 33820.75 291.97 17120.28 88888.00 2019-09-22 02:39:29.000 265 33820.71 292.01 17120.27 88888.00 2019-09-22 02:39:30.000 265 33820.74 292.00 17120.29 37908.10 2019-09-22 02:39:31.000 265 33820.74 292.00 17120.31 88888.00 2019-09-22 02:39:32.000 265 33820.75 292.01 17120.32 88888.00 2019-09-22 02:39:33.000 265 33820.77 292.00 17120.35 88888.00 2019-09-22 02:39:34.000 265 33820.76 291.98 17120.33 88888.00 2019-09-22 02:39:35.000 265 33820.73 291.98 17120.31 37908.24 2019-09-22 02:39:36.000 265 33820.70 291.96 17120.30 88888.00 2019-09-22 02:39:37.000 265 33820.69 291.91 17120.27 88888.00 2019-09-22 02:39:38.000 265 33820.69 291.94 17120.24 88888.00 2019-09-22 02:39:39.000 265 33820.72 291.95 17120.24 88888.00 2019-09-22 02:39:40.000 265 33820.74 291.98 17120.25 37908.13 2019-09-22 02:39:41.000 265 33820.72 292.03 17120.26 88888.00 2019-09-22 02:39:42.000 265 33820.70 292.01 17120.23 88888.00 2019-09-22 02:39:43.000 265 33820.67 291.96 17120.27 88888.00 2019-09-22 02:39:44.000 265 33820.69 291.96 17120.26 88888.00 2019-09-22 02:39:45.000 265 33820.73 292.01 17120.24 37908.14 2019-09-22 02:39:46.000 265 33820.73 292.02 17120.24 88888.00 2019-09-22 02:39:47.000 265 33820.74 291.99 17120.26 88888.00 2019-09-22 02:39:48.000 265 33820.75 292.01 17120.23 88888.00 2019-09-22 02:39:49.000 265 33820.72 292.03 17120.22 88888.00 2019-09-22 02:39:50.000 265 33820.71 292.00 17120.25 37908.18 2019-09-22 02:39:51.000 265 33820.74 291.95 17120.27 88888.00 2019-09-22 02:39:52.000 265 33820.75 291.98 17120.28 88888.00 2019-09-22 02:39:53.000 265 33820.72 291.97 17120.28 88888.00 2019-09-22 02:39:54.000 265 33820.70 291.99 17120.27 88888.00 2019-09-22 02:39:55.000 265 33820.71 292.01 17120.29 37908.20 2019-09-22 02:39:56.000 265 33820.71 291.99 17120.29 88888.00 2019-09-22 02:39:57.000 265 33820.70 291.96 17120.30 88888.00 2019-09-22 02:39:58.000 265 33820.72 291.98 17120.30 88888.00 2019-09-22 02:39:59.000 265 33820.74 292.00 17120.23 88888.00 2019-09-22 02:40:00.000 265 33820.75 291.97 17120.25 37908.18 2019-09-22 02:40:01.000 265 33820.77 291.98 17120.27 88888.00 2019-09-22 02:40:02.000 265 33820.77 292.01 17120.28 88888.00 2019-09-22 02:40:03.000 265 33820.78 291.98 17120.31 88888.00 2019-09-22 02:40:04.000 265 33820.77 291.98 17120.32 88888.00 2019-09-22 02:40:05.000 265 33820.80 291.97 17120.31 37908.17 2019-09-22 02:40:06.000 265 33820.78 292.00 17120.31 88888.00 2019-09-22 02:40:07.000 265 33820.78 292.01 17120.32 88888.00 2019-09-22 02:40:08.000 265 33820.75 291.99 17120.34 88888.00 2019-09-22 02:40:09.000 265 33820.79 292.00 17120.33 88888.00 2019-09-22 02:40:10.000 265 33820.76 291.96 17120.31 37908.19 2019-09-22 02:40:11.000 265 33820.75 291.95 17120.31 88888.00 2019-09-22 02:40:12.000 265 33820.78 291.99 17120.30 88888.00 2019-09-22 02:40:13.000 265 33820.80 291.99 17120.28 88888.00 2019-09-22 02:40:14.000 265 33820.78 291.98 17120.32 88888.00 2019-09-22 02:40:15.000 265 33820.78 292.00 17120.37 37908.22 2019-09-22 02:40:16.000 265 33820.75 292.02 17120.38 88888.00 2019-09-22 02:40:17.000 265 33820.78 292.03 17120.38 88888.00 2019-09-22 02:40:18.000 265 33820.80 292.06 17120.34 88888.00 2019-09-22 02:40:19.000 265 33820.79 292.04 17120.35 88888.00 2019-09-22 02:40:20.000 265 33820.76 292.01 17120.35 37908.18 2019-09-22 02:40:21.000 265 33820.73 291.98 17120.31 88888.00 2019-09-22 02:40:22.000 265 33820.76 292.00 17120.29 88888.00 2019-09-22 02:40:23.000 265 33820.77 292.01 17120.29 88888.00 2019-09-22 02:40:24.000 265 33820.75 292.04 17120.31 88888.00 2019-09-22 02:40:25.000 265 33820.76 292.05 17120.31 37908.18 2019-09-22 02:40:26.000 265 33820.74 292.05 17120.33 88888.00 2019-09-22 02:40:27.000 265 33820.76 292.06 17120.34 88888.00 2019-09-22 02:40:28.000 265 33820.73 292.06 17120.32 88888.00 2019-09-22 02:40:29.000 265 33820.74 292.08 17120.30 88888.00 2019-09-22 02:40:30.000 265 33820.75 292.07 17120.30 37908.17 2019-09-22 02:40:31.000 265 33820.75 292.04 17120.29 88888.00 2019-09-22 02:40:32.000 265 33820.79 292.04 17120.26 88888.00 2019-09-22 02:40:33.000 265 33820.78 292.01 17120.25 88888.00 2019-09-22 02:40:34.000 265 33820.76 292.03 17120.29 88888.00 2019-09-22 02:40:35.000 265 33820.73 292.04 17120.35 37908.19 2019-09-22 02:40:36.000 265 33820.73 292.01 17120.31 88888.00 2019-09-22 02:40:37.000 265 33820.73 292.05 17120.33 88888.00 2019-09-22 02:40:38.000 265 33820.73 292.06 17120.34 88888.00 2019-09-22 02:40:39.000 265 33820.73 292.07 17120.34 88888.00 2019-09-22 02:40:40.000 265 33820.69 292.09 17120.38 37908.24 2019-09-22 02:40:41.000 265 33820.70 292.11 17120.40 88888.00 2019-09-22 02:40:42.000 265 33820.75 292.09 17120.38 88888.00 2019-09-22 02:40:43.000 265 33820.76 292.11 17120.40 88888.00 2019-09-22 02:40:44.000 265 33820.76 292.13 17120.37 88888.00 2019-09-22 02:40:45.000 265 33820.75 292.11 17120.32 37908.13 2019-09-22 02:40:46.000 265 33820.75 292.10 17120.32 88888.00 2019-09-22 02:40:47.000 265 33820.73 292.11 17120.32 88888.00 2019-09-22 02:40:48.000 265 33820.73 292.07 17120.34 88888.00 2019-09-22 02:40:49.000 265 33820.79 292.06 17120.34 88888.00 2019-09-22 02:40:50.000 265 33820.82 292.05 17120.35 37908.22 2019-09-22 02:40:51.000 265 33820.79 292.05 17120.35 88888.00 2019-09-22 02:40:52.000 265 33820.76 292.05 17120.38 88888.00 2019-09-22 02:40:53.000 265 33820.70 292.03 17120.37 88888.00 2019-09-22 02:40:54.000 265 33820.72 292.01 17120.35 88888.00 2019-09-22 02:40:55.000 265 33820.68 292.00 17120.36 37908.24 2019-09-22 02:40:56.000 265 33820.70 291.98 17120.38 88888.00 2019-09-22 02:40:57.000 265 33820.73 292.03 17120.40 88888.00 2019-09-22 02:40:58.000 265 33820.70 292.05 17120.39 88888.00 2019-09-22 02:40:59.000 265 33820.68 292.06 17120.38 88888.00 2019-09-22 02:41:00.000 265 33820.71 292.07 17120.36 37908.13 2019-09-22 02:41:01.000 265 33820.74 292.10 17120.35 88888.00 2019-09-22 02:41:02.000 265 33820.72 292.15 17120.37 88888.00 2019-09-22 02:41:03.000 265 33820.73 292.15 17120.37 88888.00 2019-09-22 02:41:04.000 265 33820.73 292.13 17120.37 88888.00 2019-09-22 02:41:05.000 265 33820.70 292.11 17120.40 37908.20 2019-09-22 02:41:06.000 265 33820.70 292.13 17120.41 88888.00 2019-09-22 02:41:07.000 265 33820.71 292.13 17120.41 88888.00 2019-09-22 02:41:08.000 265 33820.74 292.08 17120.40 88888.00 2019-09-22 02:41:09.000 265 33820.74 292.10 17120.38 88888.00 2019-09-22 02:41:10.000 265 33820.73 292.12 17120.35 37908.19 2019-09-22 02:41:11.000 265 33820.73 292.12 17120.33 88888.00 2019-09-22 02:41:12.000 265 33820.77 292.13 17120.34 88888.00 2019-09-22 02:41:13.000 265 33820.77 292.09 17120.34 88888.00 2019-09-22 02:41:14.000 265 33820.75 292.09 17120.31 88888.00 2019-09-22 02:41:15.000 265 33820.74 292.14 17120.32 37908.14 2019-09-22 02:41:16.000 265 33820.73 292.15 17120.34 88888.00 2019-09-22 02:41:17.000 265 33820.75 292.09 17120.34 88888.00 2019-09-22 02:41:18.000 265 33820.73 292.07 17120.31 88888.00 2019-09-22 02:41:19.000 265 33820.77 292.10 17120.30 88888.00 2019-09-22 02:41:20.000 265 33820.73 292.12 17120.33 37908.26 2019-09-22 02:41:21.000 265 33820.74 292.13 17120.36 88888.00 2019-09-22 02:41:22.000 265 33820.72 292.11 17120.37 88888.00 2019-09-22 02:41:23.000 265 33820.72 292.11 17120.36 88888.00 2019-09-22 02:41:24.000 265 33820.70 292.12 17120.33 88888.00 2019-09-22 02:41:25.000 265 33820.71 292.12 17120.37 37908.17 2019-09-22 02:41:26.000 265 33820.72 292.12 17120.38 88888.00 2019-09-22 02:41:27.000 265 33820.75 292.18 17120.39 88888.00 2019-09-22 02:41:28.000 265 33820.75 292.18 17120.36 88888.00 2019-09-22 02:41:29.000 265 33820.73 292.20 17120.38 88888.00 2019-09-22 02:41:30.000 265 33820.74 292.19 17120.36 37908.15 2019-09-22 02:41:31.000 265 33820.72 292.16 17120.35 88888.00 2019-09-22 02:41:32.000 265 33820.72 292.13 17120.36 88888.00 2019-09-22 02:41:33.000 265 33820.72 292.18 17120.33 88888.00 2019-09-22 02:41:34.000 265 33820.72 292.17 17120.36 88888.00 2019-09-22 02:41:35.000 265 33820.70 292.15 17120.37 37908.20 2019-09-22 02:41:36.000 265 33820.69 292.16 17120.37 88888.00 2019-09-22 02:41:37.000 265 33820.70 292.17 17120.35 88888.00 2019-09-22 02:41:38.000 265 33820.72 292.16 17120.36 88888.00 2019-09-22 02:41:39.000 265 33820.73 292.18 17120.33 88888.00 2019-09-22 02:41:40.000 265 33820.74 292.22 17120.35 37908.10 2019-09-22 02:41:41.000 265 33820.77 292.22 17120.34 88888.00 2019-09-22 02:41:42.000 265 33820.76 292.16 17120.31 88888.00 2019-09-22 02:41:43.000 265 33820.77 292.15 17120.30 88888.00 2019-09-22 02:41:44.000 265 33820.80 292.16 17120.29 88888.00 2019-09-22 02:41:45.000 265 33820.77 292.16 17120.32 37908.18 2019-09-22 02:41:46.000 265 33820.77 292.19 17120.29 88888.00 2019-09-22 02:41:47.000 265 33820.77 292.21 17120.27 88888.00 2019-09-22 02:41:48.000 265 33820.78 292.18 17120.32 88888.00 2019-09-22 02:41:49.000 265 33820.77 292.22 17120.34 88888.00 2019-09-22 02:41:50.000 265 33820.73 292.22 17120.34 37908.28 2019-09-22 02:41:51.000 265 33820.78 292.20 17120.31 88888.00 2019-09-22 02:41:52.000 265 33820.82 292.23 17120.31 88888.00 2019-09-22 02:41:53.000 265 33820.82 292.27 17120.33 88888.00 2019-09-22 02:41:54.000 265 33820.82 292.26 17120.33 88888.00 2019-09-22 02:41:55.000 265 33820.84 292.27 17120.34 37908.24 2019-09-22 02:41:56.000 265 33820.85 292.27 17120.33 88888.00 2019-09-22 02:41:57.000 265 33820.84 292.27 17120.38 88888.00 2019-09-22 02:41:58.000 265 33820.85 292.28 17120.43 88888.00 2019-09-22 02:41:59.000 265 33820.84 292.22 17120.42 88888.00 2019-09-22 02:42:00.000 265 33820.86 292.24 17120.42 37908.31 2019-09-22 02:42:01.000 265 33820.84 292.23 17120.38 88888.00 2019-09-22 02:42:02.000 265 33820.84 292.20 17120.36 88888.00 2019-09-22 02:42:03.000 265 33820.82 292.18 17120.38 88888.00 2019-09-22 02:42:04.000 265 33820.83 292.19 17120.39 88888.00 2019-09-22 02:42:05.000 265 33820.87 292.17 17120.39 37908.28 2019-09-22 02:42:06.000 265 33820.87 292.17 17120.32 88888.00 2019-09-22 02:42:07.000 265 33820.88 292.14 17120.31 88888.00 2019-09-22 02:42:08.000 265 33820.88 292.16 17120.33 88888.00 2019-09-22 02:42:09.000 265 33820.88 292.15 17120.34 88888.00 2019-09-22 02:42:10.000 265 33820.87 292.13 17120.35 37908.15 2019-09-22 02:42:11.000 265 33820.82 292.12 17120.34 88888.00 2019-09-22 02:42:12.000 265 33820.81 292.11 17120.33 88888.00 2019-09-22 02:42:13.000 265 33820.84 292.16 17120.36 88888.00 2019-09-22 02:42:14.000 265 33820.89 292.18 17120.37 88888.00 2019-09-22 02:42:15.000 265 33820.88 292.21 17120.35 37908.25 2019-09-22 02:42:16.000 265 33820.86 292.18 17120.36 88888.00 2019-09-22 02:42:17.000 265 33820.85 292.14 17120.38 88888.00 2019-09-22 02:42:18.000 265 33820.85 292.15 17120.40 88888.00 2019-09-22 02:42:19.000 265 33820.89 292.15 17120.40 88888.00 2019-09-22 02:42:20.000 265 33820.88 292.14 17120.37 37908.22 2019-09-22 02:42:21.000 265 33820.88 292.16 17120.33 88888.00 2019-09-22 02:42:22.000 265 33820.91 292.16 17120.32 88888.00 2019-09-22 02:42:23.000 265 33820.91 292.18 17120.36 88888.00 2019-09-22 02:42:24.000 265 33820.91 292.24 17120.32 88888.00 2019-09-22 02:42:25.000 265 33820.92 292.18 17120.30 37908.28 2019-09-22 02:42:26.000 265 33820.93 292.21 17120.32 88888.00 2019-09-22 02:42:27.000 265 33820.91 292.23 17120.31 88888.00 2019-09-22 02:42:28.000 265 33820.91 292.25 17120.28 88888.00 2019-09-22 02:42:29.000 265 33820.88 292.29 17120.27 88888.00 2019-09-22 02:42:30.000 265 33820.90 292.30 17120.28 37908.28 2019-09-22 02:42:31.000 265 33820.88 292.29 17120.31 88888.00 2019-09-22 02:42:32.000 265 33820.87 292.30 17120.28 88888.00 2019-09-22 02:42:33.000 265 33820.88 292.32 17120.28 88888.00 2019-09-22 02:42:34.000 265 33820.86 292.28 17120.31 88888.00 2019-09-22 02:42:35.000 265 33820.86 292.28 17120.31 37908.27 2019-09-22 02:42:36.000 265 33820.84 292.29 17120.32 88888.00 2019-09-22 02:42:37.000 265 33820.84 292.30 17120.36 88888.00 2019-09-22 02:42:38.000 265 33820.84 292.28 17120.30 88888.00 2019-09-22 02:42:39.000 265 33820.88 292.25 17120.29 88888.00 2019-09-22 02:42:40.000 265 33820.87 292.28 17120.32 37908.18 2019-09-22 02:42:41.000 265 33820.86 292.30 17120.28 88888.00 2019-09-22 02:42:42.000 265 33820.82 292.28 17120.32 88888.00 2019-09-22 02:42:43.000 265 33820.83 292.30 17120.34 88888.00 2019-09-22 02:42:44.000 265 33820.78 292.29 17120.35 88888.00 2019-09-22 02:42:45.000 265 33820.78 292.27 17120.35 37908.31 2019-09-22 02:42:46.000 265 33820.79 292.28 17120.34 88888.00 2019-09-22 02:42:47.000 265 33820.80 292.28 17120.34 88888.00 2019-09-22 02:42:48.000 265 33820.82 292.26 17120.36 88888.00 2019-09-22 02:42:49.000 265 33820.85 292.27 17120.34 88888.00 2019-09-22 02:42:50.000 265 33820.84 292.26 17120.34 37908.21 2019-09-22 02:42:51.000 265 33820.82 292.28 17120.32 88888.00 2019-09-22 02:42:52.000 265 33820.77 292.32 17120.30 88888.00 2019-09-22 02:42:53.000 265 33820.77 292.36 17120.35 88888.00 2019-09-22 02:42:54.000 265 33820.77 292.35 17120.33 88888.00 2019-09-22 02:42:55.000 265 33820.76 292.31 17120.28 37908.21 2019-09-22 02:42:56.000 265 33820.78 292.31 17120.31 88888.00 2019-09-22 02:42:57.000 265 33820.80 292.30 17120.33 88888.00 2019-09-22 02:42:58.000 265 33820.81 292.32 17120.30 88888.00 2019-09-22 02:42:59.000 265 33820.78 292.36 17120.32 88888.00 2019-09-22 02:43:00.000 265 33820.83 292.35 17120.31 37908.13 2019-09-22 02:43:01.000 265 33820.86 292.33 17120.29 88888.00 2019-09-22 02:43:02.000 265 33820.83 292.34 17120.30 88888.00 2019-09-22 02:43:03.000 265 33820.82 292.35 17120.28 88888.00 2019-09-22 02:43:04.000 265 33820.80 292.37 17120.31 88888.00 2019-09-22 02:43:05.000 265 33820.82 292.37 17120.36 37908.19 2019-09-22 02:43:06.000 265 33820.79 292.37 17120.36 88888.00 2019-09-22 02:43:07.000 265 33820.80 292.36 17120.31 88888.00 2019-09-22 02:43:08.000 265 33820.81 292.39 17120.30 88888.00 2019-09-22 02:43:09.000 265 33820.86 292.40 17120.30 88888.00 2019-09-22 02:43:10.000 265 33820.85 292.43 17120.29 37908.22 2019-09-22 02:43:11.000 265 33820.86 292.42 17120.27 88888.00 2019-09-22 02:43:12.000 265 33820.85 292.42 17120.31 88888.00 2019-09-22 02:43:13.000 265 33820.81 292.41 17120.30 88888.00 2019-09-22 02:43:14.000 265 33820.85 292.40 17120.34 88888.00 2019-09-22 02:43:15.000 265 33820.89 292.42 17120.31 37908.18 2019-09-22 02:43:16.000 265 33820.85 292.40 17120.31 88888.00 2019-09-22 02:43:17.000 265 33820.80 292.40 17120.29 88888.00 2019-09-22 02:43:18.000 265 33820.78 292.37 17120.30 88888.00 2019-09-22 02:43:19.000 265 33820.75 292.35 17120.28 88888.00 2019-09-22 02:43:20.000 265 33820.80 292.41 17120.27 37908.18 2019-09-22 02:43:21.000 265 33820.83 292.44 17120.32 88888.00 2019-09-22 02:43:22.000 265 33820.83 292.43 17120.34 88888.00 2019-09-22 02:43:23.000 265 33820.83 292.44 17120.37 88888.00 2019-09-22 02:43:24.000 265 33820.86 292.44 17120.37 88888.00 2019-09-22 02:43:25.000 265 33820.83 292.46 17120.33 37908.19 2019-09-22 02:43:26.000 265 33820.82 292.44 17120.35 88888.00 2019-09-22 02:43:27.000 265 33820.84 292.44 17120.37 88888.00 2019-09-22 02:43:28.000 265 33820.79 292.37 17120.39 88888.00 2019-09-22 02:43:29.000 265 33820.78 292.37 17120.36 88888.00 2019-09-22 02:43:30.000 265 33820.83 292.43 17120.37 37908.26 2019-09-22 02:43:31.000 265 33820.85 292.39 17120.36 88888.00 2019-09-22 02:43:32.000 265 33820.88 292.40 17120.32 88888.00 2019-09-22 02:43:33.000 265 33820.85 292.36 17120.31 88888.00 2019-09-22 02:43:34.000 265 33820.89 292.38 17120.27 88888.00 2019-09-22 02:43:35.000 265 33820.82 292.40 17120.25 37908.17 2019-09-22 02:43:36.000 265 33820.82 292.43 17120.30 88888.00 2019-09-22 02:43:37.000 265 33820.83 292.43 17120.29 88888.00 2019-09-22 02:43:38.000 265 33820.82 292.44 17120.28 88888.00 2019-09-22 02:43:39.000 265 33820.82 292.41 17120.27 88888.00 2019-09-22 02:43:40.000 265 33820.82 292.44 17120.27 37908.20 2019-09-22 02:43:41.000 265 33820.83 292.45 17120.29 88888.00 2019-09-22 02:43:42.000 265 33820.81 292.47 17120.25 88888.00 2019-09-22 02:43:43.000 265 33820.81 292.43 17120.28 88888.00 2019-09-22 02:43:44.000 265 33820.86 292.39 17120.28 88888.00 2019-09-22 02:43:45.000 265 33820.84 292.40 17120.23 37908.28 2019-09-22 02:43:46.000 265 33820.82 292.41 17120.26 88888.00 2019-09-22 02:43:47.000 265 33820.83 292.41 17120.25 88888.00 2019-09-22 02:43:48.000 265 33820.87 292.41 17120.24 88888.00 2019-09-22 02:43:49.000 265 33820.87 292.40 17120.26 88888.00 2019-09-22 02:43:50.000 265 33820.86 292.38 17120.23 37908.22 2019-09-22 02:43:51.000 265 33820.84 292.36 17120.25 88888.00 2019-09-22 02:43:52.000 265 33820.84 292.39 17120.27 88888.00 2019-09-22 02:43:53.000 265 33820.85 292.39 17120.30 88888.00 2019-09-22 02:43:54.000 265 33820.88 292.43 17120.30 88888.00 2019-09-22 02:43:55.000 265 33820.87 292.42 17120.30 37908.29 2019-09-22 02:43:56.000 265 33820.82 292.43 17120.28 88888.00 2019-09-22 02:43:57.000 265 33820.84 292.45 17120.30 88888.00 2019-09-22 02:43:58.000 265 33820.85 292.47 17120.27 88888.00 2019-09-22 02:43:59.000 265 33820.83 292.49 17120.25 88888.00 2019-09-22 02:44:00.000 265 33820.83 292.47 17120.28 37908.24 2019-09-22 02:44:01.000 265 33820.86 292.46 17120.29 88888.00 2019-09-22 02:44:02.000 265 33820.87 292.47 17120.30 88888.00 2019-09-22 02:44:03.000 265 33820.86 292.49 17120.34 88888.00 2019-09-22 02:44:04.000 265 33820.88 292.48 17120.32 88888.00 2019-09-22 02:44:05.000 265 33820.90 292.45 17120.30 37908.25 2019-09-22 02:44:06.000 265 33820.92 292.45 17120.31 88888.00 2019-09-22 02:44:07.000 265 33820.90 292.45 17120.29 88888.00 2019-09-22 02:44:08.000 265 33820.87 292.46 17120.26 88888.00 2019-09-22 02:44:09.000 265 33820.88 292.46 17120.29 88888.00 2019-09-22 02:44:10.000 265 33820.88 292.46 17120.32 37908.24 2019-09-22 02:44:11.000 265 33820.88 292.48 17120.33 88888.00 2019-09-22 02:44:12.000 265 33820.93 292.50 17120.33 88888.00 2019-09-22 02:44:13.000 265 33820.91 292.43 17120.33 88888.00 2019-09-22 02:44:14.000 265 33820.91 292.44 17120.33 88888.00 2019-09-22 02:44:15.000 265 33820.92 292.49 17120.31 37908.25 2019-09-22 02:44:16.000 265 33820.92 292.47 17120.35 88888.00 2019-09-22 02:44:17.000 265 33820.94 292.49 17120.31 88888.00 2019-09-22 02:44:18.000 265 33820.94 292.51 17120.30 88888.00 2019-09-22 02:44:19.000 265 33820.91 292.47 17120.27 88888.00 2019-09-22 02:44:20.000 265 33820.89 292.50 17120.22 37908.39 2019-09-22 02:44:21.000 265 33820.91 292.49 17120.21 88888.00 2019-09-22 02:44:22.000 265 33820.91 292.46 17120.20 88888.00 2019-09-22 02:44:23.000 265 33820.87 292.50 17120.21 88888.00 2019-09-22 02:44:24.000 265 33820.89 292.57 17120.22 88888.00 2019-09-22 02:44:25.000 265 33820.86 292.58 17120.22 37908.31 2019-09-22 02:44:26.000 265 33820.88 292.58 17120.24 88888.00 2019-09-22 02:44:27.000 265 33820.89 292.55 17120.25 88888.00 2019-09-22 02:44:28.000 265 33820.89 292.60 17120.30 88888.00 2019-09-22 02:44:29.000 265 33820.86 292.56 17120.31 88888.00 2019-09-22 02:44:30.000 265 33820.84 292.56 17120.29 37908.28 2019-09-22 02:44:31.000 265 33820.85 292.58 17120.27 88888.00 2019-09-22 02:44:32.000 265 33820.87 292.58 17120.30 88888.00 2019-09-22 02:44:33.000 265 33820.84 292.53 17120.29 88888.00 2019-09-22 02:44:34.000 265 33820.85 292.60 17120.30 88888.00 2019-09-22 02:44:35.000 265 33820.83 292.59 17120.31 37908.24 2019-09-22 02:44:36.000 265 33820.81 292.54 17120.30 88888.00 2019-09-22 02:44:37.000 265 33820.80 292.59 17120.28 88888.00 2019-09-22 02:44:38.000 265 33820.81 292.63 17120.31 88888.00 2019-09-22 02:44:39.000 265 33820.81 292.62 17120.34 88888.00 2019-09-22 02:44:40.000 265 33820.79 292.58 17120.33 37908.21 2019-09-22 02:44:41.000 265 33820.81 292.55 17120.31 88888.00 2019-09-22 02:44:42.000 265 33820.81 292.56 17120.27 88888.00 2019-09-22 02:44:43.000 265 33820.80 292.59 17120.29 88888.00 2019-09-22 02:44:44.000 265 33820.81 292.57 17120.32 88888.00 2019-09-22 02:44:45.000 265 33820.85 292.56 17120.30 37908.15 2019-09-22 02:44:46.000 265 33820.85 292.56 17120.27 88888.00 2019-09-22 02:44:47.000 265 33820.80 292.54 17120.27 88888.00 2019-09-22 02:44:48.000 265 33820.79 292.56 17120.29 88888.00 2019-09-22 02:44:49.000 265 33820.78 292.59 17120.34 88888.00 2019-09-22 02:44:50.000 265 33820.77 292.58 17120.32 37908.24 2019-09-22 02:44:51.000 265 33820.70 292.59 17120.31 88888.00 2019-09-22 02:44:52.000 265 33820.72 292.62 17120.30 88888.00 2019-09-22 02:44:53.000 265 33820.74 292.65 17120.29 88888.00 2019-09-22 02:44:54.000 265 33820.72 292.63 17120.25 88888.00 2019-09-22 02:44:55.000 265 33820.73 292.67 17120.30 37908.19 2019-09-22 02:44:56.000 265 33820.78 292.66 17120.33 88888.00 2019-09-22 02:44:57.000 265 33820.79 292.65 17120.28 88888.00 2019-09-22 02:44:58.000 265 33820.76 292.64 17120.27 88888.00 2019-09-22 02:44:59.000 265 33820.77 292.59 17120.30 88888.00 2019-09-22 02:45:00.000 265 33820.80 292.61 17120.26 37908.14 2019-09-22 02:45:01.000 265 33820.82 292.62 17120.23 88888.00 2019-09-22 02:45:02.000 265 33820.79 292.63 17120.23 88888.00 2019-09-22 02:45:03.000 265 33820.78 292.62 17120.23 88888.00 2019-09-22 02:45:04.000 265 33820.77 292.61 17120.28 88888.00 2019-09-22 02:45:05.000 265 33820.78 292.61 17120.26 37908.22 2019-09-22 02:45:06.000 265 33820.80 292.63 17120.25 88888.00 2019-09-22 02:45:07.000 265 33820.82 292.66 17120.24 88888.00 2019-09-22 02:45:08.000 265 33820.86 292.61 17120.29 88888.00 2019-09-22 02:45:09.000 265 33820.87 292.60 17120.26 88888.00 2019-09-22 02:45:10.000 265 33820.82 292.64 17120.24 37908.20 2019-09-22 02:45:11.000 265 33820.82 292.61 17120.28 88888.00 2019-09-22 02:45:12.000 265 33820.82 292.64 17120.27 88888.00 2019-09-22 02:45:13.000 265 33820.80 292.65 17120.25 88888.00 2019-09-22 02:45:14.000 265 33820.81 292.64 17120.28 88888.00 2019-09-22 02:45:15.000 265 33820.82 292.61 17120.30 37908.15 2019-09-22 02:45:16.000 265 33820.84 292.61 17120.27 88888.00 2019-09-22 02:45:17.000 265 33820.83 292.58 17120.25 88888.00 2019-09-22 02:45:18.000 265 33820.80 292.57 17120.27 88888.00 2019-09-22 02:45:19.000 265 33820.79 292.62 17120.27 88888.00 2019-09-22 02:45:20.000 265 33820.77 292.61 17120.23 37908.13 2019-09-22 02:45:21.000 265 33820.83 292.56 17120.22 88888.00 2019-09-22 02:45:22.000 265 33820.86 292.55 17120.25 88888.00 2019-09-22 02:45:23.000 265 33820.85 292.58 17120.24 88888.00 2019-09-22 02:45:24.000 265 33820.82 292.58 17120.23 88888.00 2019-09-22 02:45:25.000 265 33820.83 292.61 17120.24 37908.18 2019-09-22 02:45:26.000 265 33820.83 292.65 17120.26 88888.00 2019-09-22 02:45:27.000 265 33820.86 292.69 17120.29 88888.00 2019-09-22 02:45:28.000 265 33820.84 292.67 17120.27 88888.00 2019-09-22 02:45:29.000 265 33820.82 292.69 17120.27 88888.00 2019-09-22 02:45:30.000 265 33820.87 292.68 17120.30 37908.29 2019-09-22 02:45:31.000 265 33820.90 292.67 17120.28 88888.00 2019-09-22 02:45:32.000 265 33820.88 292.67 17120.23 88888.00 2019-09-22 02:45:33.000 265 33820.88 292.68 17120.28 88888.00 2019-09-22 02:45:34.000 265 33820.89 292.68 17120.28 88888.00 2019-09-22 02:45:35.000 265 33820.92 292.70 17120.26 37908.24 2019-09-22 02:45:36.000 265 33820.85 292.69 17120.28 88888.00 2019-09-22 02:45:37.000 265 33820.86 292.63 17120.24 88888.00 2019-09-22 02:45:38.000 265 33820.91 292.64 17120.30 88888.00 2019-09-22 02:45:39.000 265 33820.93 292.70 17120.31 88888.00 2019-09-22 02:45:40.000 265 33820.93 292.70 17120.32 37908.39 2019-09-22 02:45:41.000 265 33820.91 292.69 17120.33 88888.00 2019-09-22 02:45:42.000 265 33820.93 292.71 17120.33 88888.00 2019-09-22 02:45:43.000 265 33820.93 292.71 17120.33 88888.00 2019-09-22 02:45:44.000 265 33820.94 292.66 17120.31 88888.00 2019-09-22 02:45:45.000 265 33820.96 292.67 17120.30 37908.25 2019-09-22 02:45:46.000 265 33820.98 292.66 17120.32 88888.00 2019-09-22 02:45:47.000 265 33820.98 292.63 17120.35 88888.00 2019-09-22 02:45:48.000 265 33820.99 292.63 17120.34 88888.00 2019-09-22 02:45:49.000 265 33820.98 292.64 17120.33 88888.00 2019-09-22 02:45:50.000 265 33820.97 292.68 17120.35 37908.36 2019-09-22 02:45:51.000 265 33820.94 292.66 17120.33 88888.00 2019-09-22 02:45:52.000 265 33820.91 292.65 17120.33 88888.00 2019-09-22 02:45:53.000 265 33820.95 292.66 17120.30 88888.00 2019-09-22 02:45:54.000 265 33820.99 292.68 17120.30 88888.00 2019-09-22 02:45:55.000 265 33820.95 292.69 17120.31 37908.40 2019-09-22 02:45:56.000 265 33820.88 292.69 17120.35 88888.00 2019-09-22 02:45:57.000 265 33820.89 292.65 17120.35 88888.00 2019-09-22 02:45:58.000 265 33820.91 292.65 17120.33 88888.00 2019-09-22 02:45:59.000 265 33820.89 292.66 17120.33 88888.00 2019-09-22 02:46:00.000 265 33820.88 292.66 17120.30 37908.27 2019-09-22 02:46:01.000 265 33820.87 292.65 17120.28 88888.00 2019-09-22 02:46:02.000 265 33820.86 292.62 17120.29 88888.00 2019-09-22 02:46:03.000 265 33820.84 292.60 17120.32 88888.00 2019-09-22 02:46:04.000 265 33820.80 292.65 17120.33 88888.00 2019-09-22 02:46:05.000 265 33820.77 292.64 17120.30 37908.28 2019-09-22 02:46:06.000 265 33820.79 292.65 17120.30 88888.00 2019-09-22 02:46:07.000 265 33820.82 292.65 17120.31 88888.00 2019-09-22 02:46:08.000 265 33820.84 292.68 17120.31 88888.00 2019-09-22 02:46:09.000 265 33820.83 292.71 17120.29 88888.00 2019-09-22 02:46:10.000 265 33820.83 292.67 17120.29 37908.35 2019-09-22 02:46:11.000 265 33820.82 292.63 17120.33 88888.00 2019-09-22 02:46:12.000 265 33820.81 292.65 17120.33 88888.00 2019-09-22 02:46:13.000 265 33820.79 292.68 17120.33 88888.00 2019-09-22 02:46:14.000 265 33820.82 292.69 17120.34 88888.00 2019-09-22 02:46:15.000 265 33820.84 292.68 17120.34 37908.27 2019-09-22 02:46:16.000 265 33820.84 292.66 17120.30 88888.00 2019-09-22 02:46:17.000 265 33820.86 292.66 17120.27 88888.00 2019-09-22 02:46:18.000 265 33820.83 292.67 17120.32 88888.00 2019-09-22 02:46:19.000 265 33820.84 292.73 17120.31 88888.00 2019-09-22 02:46:20.000 265 33820.84 292.72 17120.33 37908.31 2019-09-22 02:46:21.000 265 33820.85 292.70 17120.34 88888.00 2019-09-22 02:46:22.000 265 33820.87 292.69 17120.33 88888.00 2019-09-22 02:46:23.000 265 33820.91 292.66 17120.35 88888.00 2019-09-22 02:46:24.000 265 33820.92 292.63 17120.32 88888.00 2019-09-22 02:46:25.000 265 33820.87 292.66 17120.31 37908.26 2019-09-22 02:46:26.000 265 33820.85 292.70 17120.30 88888.00 2019-09-22 02:46:27.000 265 33820.86 292.70 17120.33 88888.00 2019-09-22 02:46:28.000 265 33820.84 292.70 17120.32 88888.00 2019-09-22 02:46:29.000 265 33820.85 292.65 17120.29 88888.00 2019-09-22 02:46:30.000 265 33820.84 292.69 17120.29 37908.31 2019-09-22 02:46:31.000 265 33820.85 292.70 17120.26 88888.00 2019-09-22 02:46:32.000 265 33820.90 292.65 17120.27 88888.00 2019-09-22 02:46:33.000 265 33820.87 292.65 17120.31 88888.00 2019-09-22 02:46:34.000 265 33820.88 292.69 17120.26 88888.00 2019-09-22 02:46:35.000 265 33820.86 292.72 17120.20 37908.21 2019-09-22 02:46:36.000 265 33820.86 292.70 17120.20 88888.00 2019-09-22 02:46:37.000 265 33820.83 292.67 17120.22 88888.00 2019-09-22 02:46:38.000 265 33820.85 292.67 17120.20 88888.00 2019-09-22 02:46:39.000 265 33820.90 292.61 17120.20 88888.00 2019-09-22 02:46:40.000 265 33820.88 292.60 17120.18 37908.31 2019-09-22 02:46:41.000 265 33820.86 292.61 17120.20 88888.00 2019-09-22 02:46:42.000 265 33820.89 292.60 17120.21 88888.00 2019-09-22 02:46:43.000 265 33820.89 292.61 17120.21 88888.00 2019-09-22 02:46:44.000 265 33820.87 292.66 17120.25 88888.00 2019-09-22 02:46:45.000 265 33820.88 292.62 17120.27 37908.31 2019-09-22 02:46:46.000 265 33820.92 292.67 17120.26 88888.00 2019-09-22 02:46:47.000 265 33820.88 292.66 17120.26 88888.00 2019-09-22 02:46:48.000 265 33820.85 292.64 17120.24 88888.00 2019-09-22 02:46:49.000 265 33820.88 292.59 17120.19 88888.00 2019-09-22 02:46:50.000 265 33820.88 292.59 17120.18 37908.35 2019-09-22 02:46:51.000 265 33820.88 292.62 17120.17 88888.00 2019-09-22 02:46:52.000 265 33820.87 292.65 17120.18 88888.00 2019-09-22 02:46:53.000 265 33820.88 292.67 17120.20 88888.00 2019-09-22 02:46:54.000 265 33820.92 292.66 17120.21 88888.00 2019-09-22 02:46:55.000 265 33820.92 292.65 17120.21 37908.36 2019-09-22 02:46:56.000 265 33820.94 292.68 17120.23 88888.00 2019-09-22 02:46:57.000 265 33820.96 292.66 17120.22 88888.00 2019-09-22 02:46:58.000 265 33820.95 292.61 17120.22 88888.00 2019-09-22 02:46:59.000 265 33820.96 292.62 17120.25 88888.00 2019-09-22 02:47:00.000 265 33820.96 292.63 17120.25 37908.33 2019-09-22 02:47:01.000 265 33820.93 292.63 17120.28 88888.00 2019-09-22 02:47:02.000 265 33820.96 292.60 17120.28 88888.00 2019-09-22 02:47:03.000 265 33820.95 292.57 17120.26 88888.00 2019-09-22 02:47:04.000 265 33820.96 292.55 17120.26 88888.00 2019-09-22 02:47:05.000 265 33820.96 292.57 17120.22 37908.39 2019-09-22 02:47:06.000 265 33820.94 292.58 17120.20 88888.00 2019-09-22 02:47:07.000 265 33820.94 292.54 17120.17 88888.00 2019-09-22 02:47:08.000 265 33820.97 292.53 17120.19 88888.00 2019-09-22 02:47:09.000 265 33821.00 292.59 17120.16 88888.00 2019-09-22 02:47:10.000 265 33820.96 292.58 17120.17 37908.27 2019-09-22 02:47:11.000 265 33820.96 292.61 17120.20 88888.00 2019-09-22 02:47:12.000 265 33820.95 292.61 17120.23 88888.00 2019-09-22 02:47:13.000 265 33820.93 292.57 17120.19 88888.00 2019-09-22 02:47:14.000 265 33820.92 292.56 17120.18 88888.00 2019-09-22 02:47:15.000 265 33820.97 292.59 17120.24 37908.43 2019-09-22 02:47:16.000 265 33820.99 292.60 17120.26 88888.00 2019-09-22 02:47:17.000 265 33820.97 292.59 17120.22 88888.00 2019-09-22 02:47:18.000 265 33820.99 292.62 17120.24 88888.00 2019-09-22 02:47:19.000 265 33820.99 292.61 17120.23 88888.00 2019-09-22 02:47:20.000 265 33821.00 292.64 17120.24 37908.42 2019-09-22 02:47:21.000 265 33821.02 292.63 17120.26 88888.00 2019-09-22 02:47:22.000 265 33821.02 292.60 17120.27 88888.00 2019-09-22 02:47:23.000 265 33820.99 292.57 17120.27 88888.00 2019-09-22 02:47:24.000 265 33821.00 292.57 17120.24 88888.00 2019-09-22 02:47:25.000 265 33821.01 292.61 17120.25 37908.36 2019-09-22 02:47:26.000 265 33821.02 292.62 17120.24 88888.00 2019-09-22 02:47:27.000 265 33821.03 292.64 17120.23 88888.00 2019-09-22 02:47:28.000 265 33821.04 292.65 17120.24 88888.00 2019-09-22 02:47:29.000 265 33821.06 292.65 17120.24 88888.00 2019-09-22 02:47:30.000 265 33821.07 292.65 17120.21 37908.42 2019-09-22 02:47:31.000 265 33821.01 292.61 17120.23 88888.00 2019-09-22 02:47:32.000 265 33821.04 292.60 17120.21 88888.00 2019-09-22 02:47:33.000 265 33821.03 292.59 17120.25 88888.00 2019-09-22 02:47:34.000 265 33821.05 292.57 17120.25 88888.00 2019-09-22 02:47:35.000 265 33821.07 292.61 17120.23 37908.45 2019-09-22 02:47:36.000 265 33821.01 292.59 17120.23 88888.00 2019-09-22 02:47:37.000 265 33821.00 292.59 17120.25 88888.00 2019-09-22 02:47:38.000 265 33821.02 292.57 17120.25 88888.00 2019-09-22 02:47:39.000 265 33821.00 292.56 17120.26 88888.00 2019-09-22 02:47:40.000 265 33821.01 292.58 17120.27 37908.50 2019-09-22 02:47:41.000 265 33820.98 292.60 17120.29 88888.00 2019-09-22 02:47:42.000 265 33820.98 292.62 17120.27 88888.00 2019-09-22 02:47:43.000 265 33821.01 292.59 17120.24 88888.00 2019-09-22 02:47:44.000 265 33821.02 292.61 17120.27 88888.00 2019-09-22 02:47:45.000 265 33821.06 292.60 17120.25 37908.46 2019-09-22 02:47:46.000 265 33821.05 292.54 17120.27 88888.00 2019-09-22 02:47:47.000 265 33821.01 292.58 17120.29 88888.00 2019-09-22 02:47:48.000 265 33820.99 292.60 17120.27 88888.00 2019-09-22 02:47:49.000 265 33820.95 292.61 17120.28 88888.00 2019-09-22 02:47:50.000 265 33820.96 292.61 17120.30 37908.47 2019-09-22 02:47:51.000 265 33820.95 292.60 17120.26 88888.00 2019-09-22 02:47:52.000 265 33820.96 292.56 17120.25 88888.00 2019-09-22 02:47:53.000 265 33820.97 292.55 17120.24 88888.00 2019-09-22 02:47:54.000 265 33820.91 292.56 17120.25 88888.00 2019-09-22 02:47:55.000 265 33820.91 292.53 17120.25 37908.49 2019-09-22 02:47:56.000 265 33820.91 292.54 17120.26 88888.00 2019-09-22 02:47:57.000 265 33820.94 292.54 17120.27 88888.00 2019-09-22 02:47:58.000 265 33820.92 292.51 17120.28 88888.00 2019-09-22 02:47:59.000 265 33820.93 292.52 17120.24 88888.00 2019-09-22 02:48:00.000 265 33820.90 292.52 17120.25 37908.33 2019-09-22 02:48:01.000 265 33820.91 292.55 17120.29 88888.00 2019-09-22 02:48:02.000 265 33820.89 292.53 17120.29 88888.00 2019-09-22 02:48:03.000 265 33820.88 292.54 17120.30 88888.00 2019-09-22 02:48:04.000 265 33820.89 292.54 17120.31 88888.00 2019-09-22 02:48:05.000 265 33820.90 292.51 17120.33 37908.42 2019-09-22 02:48:06.000 265 33820.93 292.50 17120.32 88888.00 2019-09-22 02:48:07.000 265 33820.94 292.51 17120.31 88888.00 2019-09-22 02:48:08.000 265 33820.93 292.49 17120.32 88888.00 2019-09-22 02:48:09.000 265 33820.96 292.53 17120.34 88888.00 2019-09-22 02:48:10.000 265 33821.00 292.56 17120.33 37908.39 2019-09-22 02:48:11.000 265 33820.96 292.55 17120.31 88888.00 2019-09-22 02:48:12.000 265 33820.94 292.52 17120.26 88888.00 2019-09-22 02:48:13.000 265 33820.97 292.52 17120.25 88888.00 2019-09-22 02:48:14.000 265 33820.96 292.52 17120.25 88888.00 2019-09-22 02:48:15.000 265 33820.97 292.54 17120.27 37908.40 2019-09-22 02:48:16.000 265 33820.96 292.55 17120.31 88888.00 2019-09-22 02:48:17.000 265 33820.99 292.53 17120.26 88888.00 2019-09-22 02:48:18.000 265 33821.00 292.48 17120.25 88888.00 2019-09-22 02:48:19.000 265 33821.01 292.49 17120.24 88888.00 2019-09-22 02:48:20.000 265 33821.04 292.50 17120.23 37908.42 2019-09-22 02:48:21.000 265 33821.01 292.48 17120.23 88888.00 2019-09-22 02:48:22.000 265 33821.00 292.48 17120.22 88888.00 2019-09-22 02:48:23.000 265 33821.01 292.45 17120.23 88888.00 2019-09-22 02:48:24.000 265 33821.03 292.45 17120.24 88888.00 2019-09-22 02:48:25.000 265 33821.03 292.46 17120.26 37908.56 2019-09-22 02:48:26.000 265 33821.03 292.40 17120.26 88888.00 2019-09-22 02:48:27.000 265 33821.06 292.40 17120.27 88888.00 2019-09-22 02:48:28.000 265 33821.09 292.45 17120.31 88888.00 2019-09-22 02:48:29.000 265 33821.10 292.45 17120.32 88888.00 2019-09-22 02:48:30.000 265 33821.11 292.43 17120.29 37908.47 2019-09-22 02:48:31.000 265 33821.12 292.42 17120.27 88888.00 2019-09-22 02:48:32.000 265 33821.11 292.37 17120.29 88888.00 2019-09-22 02:48:33.000 265 33821.10 292.38 17120.27 88888.00 2019-09-22 02:48:34.000 265 33821.07 292.35 17120.26 88888.00 2019-09-22 02:48:35.000 265 33821.09 292.38 17120.29 37908.58 2019-09-22 02:48:36.000 265 33821.10 292.37 17120.30 88888.00 2019-09-22 02:48:37.000 265 33821.13 292.33 17120.28 88888.00 2019-09-22 02:48:38.000 265 33821.14 292.32 17120.32 88888.00 2019-09-22 02:48:39.000 265 33821.12 292.35 17120.30 88888.00 2019-09-22 02:48:40.000 265 33821.14 292.36 17120.29 37908.50 2019-09-22 02:48:41.000 265 33821.18 292.36 17120.33 88888.00 2019-09-22 02:48:42.000 265 33821.19 292.33 17120.34 88888.00 2019-09-22 02:48:43.000 265 33821.18 292.32 17120.30 88888.00 2019-09-22 02:48:44.000 265 33821.18 292.36 17120.31 88888.00 2019-09-22 02:48:45.000 265 33821.19 292.38 17120.31 37908.57 2019-09-22 02:48:46.000 265 33821.18 292.37 17120.32 88888.00 2019-09-22 02:48:47.000 265 33821.18 292.44 17120.29 88888.00 2019-09-22 02:48:48.000 265 33821.20 292.43 17120.27 88888.00 2019-09-22 02:48:49.000 265 33821.21 292.42 17120.26 88888.00 2019-09-22 02:48:50.000 265 33821.21 292.40 17120.28 37908.56 2019-09-22 02:48:51.000 265 33821.23 292.36 17120.29 88888.00 2019-09-22 02:48:52.000 265 33821.27 292.36 17120.28 88888.00 2019-09-22 02:48:53.000 265 33821.29 292.36 17120.26 88888.00 2019-09-22 02:48:54.000 265 33821.33 292.39 17120.29 88888.00 2019-09-22 02:48:55.000 265 33821.33 292.40 17120.30 37908.67 2019-09-22 02:48:56.000 265 33821.31 292.38 17120.31 88888.00 2019-09-22 02:48:57.000 265 33821.31 292.38 17120.27 88888.00 2019-09-22 02:48:58.000 265 33821.26 292.39 17120.25 88888.00 2019-09-22 02:48:59.000 265 33821.21 292.39 17120.28 88888.00 2019-09-22 02:49:00.000 265 33821.18 292.34 17120.29 37908.72 2019-09-22 02:49:01.000 265 33821.22 292.36 17120.29 88888.00 2019-09-22 02:49:02.000 265 33821.24 292.39 17120.27 88888.00 2019-09-22 02:49:03.000 265 33821.23 292.33 17120.27 88888.00 2019-09-22 02:49:04.000 265 33821.25 292.28 17120.25 88888.00 2019-09-22 02:49:05.000 265 33821.27 292.29 17120.27 37908.70 2019-09-22 02:49:06.000 265 33821.28 292.26 17120.30 88888.00 2019-09-22 02:49:07.000 265 33821.25 292.29 17120.25 88888.00 2019-09-22 02:49:08.000 265 33821.28 292.31 17120.26 88888.00 2019-09-22 02:49:09.000 265 33821.30 292.32 17120.25 88888.00 2019-09-22 02:49:10.000 265 33821.26 292.33 17120.26 37908.58 2019-09-22 02:49:11.000 265 33821.25 292.35 17120.25 88888.00 2019-09-22 02:49:12.000 265 33821.21 292.32 17120.23 88888.00 2019-09-22 02:49:13.000 265 33821.20 292.35 17120.25 88888.00 2019-09-22 02:49:14.000 265 33821.18 292.37 17120.28 88888.00 2019-09-22 02:49:15.000 265 33821.20 292.37 17120.30 37908.67 2019-09-22 02:49:16.000 265 33821.19 292.37 17120.30 88888.00 2019-09-22 02:49:17.000 265 33821.16 292.35 17120.29 88888.00 2019-09-22 02:49:18.000 265 33821.17 292.33 17120.28 88888.00 2019-09-22 02:49:19.000 265 33821.15 292.31 17120.28 88888.00 2019-09-22 02:49:20.000 265 33821.15 292.34 17120.26 37908.64 2019-09-22 02:49:21.000 265 33821.16 292.31 17120.28 88888.00 2019-09-22 02:49:22.000 265 33821.09 292.28 17120.31 88888.00 2019-09-22 02:49:23.000 265 33821.09 292.28 17120.30 88888.00 2019-09-22 02:49:24.000 265 33821.07 292.26 17120.27 88888.00 2019-09-22 02:49:25.000 265 33821.09 292.29 17120.24 37908.57 2019-09-22 02:49:26.000 265 33821.10 292.32 17120.25 88888.00 2019-09-22 02:49:27.000 265 33821.08 292.30 17120.25 88888.00 2019-09-22 02:49:28.000 265 33821.10 292.29 17120.29 88888.00 2019-09-22 02:49:29.000 265 33821.12 292.29 17120.26 88888.00 2019-09-22 02:49:30.000 265 33821.08 292.25 17120.24 37908.50 2019-09-22 02:49:31.000 265 33821.10 292.29 17120.24 88888.00 2019-09-22 02:49:32.000 265 33821.13 292.28 17120.27 88888.00 2019-09-22 02:49:33.000 265 33821.15 292.29 17120.27 88888.00 2019-09-22 02:49:34.000 265 33821.12 292.27 17120.29 88888.00 2019-09-22 02:49:35.000 265 33821.07 292.25 17120.30 37908.56 2019-09-22 02:49:36.000 265 33821.09 292.25 17120.29 88888.00 2019-09-22 02:49:37.000 265 33821.07 292.27 17120.31 88888.00 2019-09-22 02:49:38.000 265 33821.08 292.26 17120.31 88888.00 2019-09-22 02:49:39.000 265 33821.10 292.27 17120.30 88888.00 2019-09-22 02:49:40.000 265 33821.08 292.26 17120.32 37908.61 2019-09-22 02:49:41.000 265 33821.10 292.26 17120.35 88888.00 2019-09-22 02:49:42.000 265 33821.12 292.26 17120.32 88888.00 2019-09-22 02:49:43.000 265 33821.10 292.27 17120.34 88888.00 2019-09-22 02:49:44.000 265 33821.07 292.28 17120.35 88888.00 2019-09-22 02:49:45.000 265 33821.03 292.25 17120.36 37908.62 2019-09-22 02:49:46.000 265 33821.04 292.24 17120.36 88888.00 2019-09-22 02:49:47.000 265 33821.12 292.20 17120.33 88888.00 2019-09-22 02:49:48.000 265 33821.14 292.21 17120.32 88888.00 2019-09-22 02:49:49.000 265 33821.15 292.23 17120.34 88888.00 2019-09-22 02:49:50.000 265 33821.13 292.20 17120.36 37908.52 2019-09-22 02:49:51.000 265 33821.14 292.25 17120.36 88888.00 2019-09-22 02:49:52.000 265 33821.13 292.22 17120.37 88888.00 2019-09-22 02:49:53.000 265 33821.17 292.23 17120.39 88888.00 2019-09-22 02:49:54.000 265 33821.15 292.26 17120.37 88888.00 2019-09-22 02:49:55.000 265 33821.13 292.27 17120.35 37908.60 2019-09-22 02:49:56.000 265 33821.14 292.27 17120.34 88888.00 2019-09-22 02:49:57.000 265 33821.13 292.26 17120.31 88888.00 2019-09-22 02:49:58.000 265 33821.19 292.25 17120.31 88888.00 2019-09-22 02:49:59.000 265 33821.24 292.21 17120.27 88888.00 2019-09-22 02:50:00.000 265 33821.21 292.19 17120.28 37908.67 2019-09-22 02:50:01.000 265 33821.21 292.20 17120.32 88888.00 2019-09-22 02:50:02.000 265 33821.25 292.27 17120.34 88888.00 2019-09-22 02:50:03.000 265 33821.22 292.28 17120.35 88888.00 2019-09-22 02:50:04.000 265 33821.23 292.25 17120.31 88888.00 2019-09-22 02:50:05.000 265 33821.26 292.23 17120.33 37908.63 2019-09-22 02:50:06.000 265 33821.23 292.26 17120.32 88888.00 2019-09-22 02:50:07.000 265 33821.23 292.26 17120.29 88888.00 2019-09-22 02:50:08.000 265 33821.26 292.31 17120.29 88888.00 2019-09-22 02:50:09.000 265 33821.27 292.32 17120.29 88888.00 2019-09-22 02:50:10.000 265 33821.30 292.30 17120.25 37908.72 2019-09-22 02:50:11.000 265 33821.27 292.27 17120.22 88888.00 2019-09-22 02:50:12.000 265 33821.22 292.29 17120.23 88888.00 2019-09-22 02:50:13.000 265 33821.28 292.32 17120.31 88888.00 2019-09-22 02:50:14.000 265 33821.28 292.29 17120.30 88888.00 2019-09-22 02:50:15.000 265 33821.32 292.26 17120.27 37908.69 2019-09-22 02:50:16.000 265 33821.31 292.22 17120.33 88888.00 2019-09-22 02:50:17.000 265 33821.28 292.22 17120.33 88888.00 2019-09-22 02:50:18.000 265 33821.28 292.23 17120.31 88888.00 2019-09-22 02:50:19.000 265 33821.37 292.19 17120.32 88888.00 2019-09-22 02:50:20.000 265 33821.39 292.23 17120.33 37908.72 2019-09-22 02:50:21.000 265 33821.35 292.24 17120.32 88888.00 2019-09-22 02:50:22.000 265 33821.32 292.25 17120.34 88888.00 2019-09-22 02:50:23.000 265 33821.35 292.24 17120.35 88888.00 2019-09-22 02:50:24.000 265 33821.38 292.19 17120.35 88888.00 2019-09-22 02:50:25.000 265 33821.35 292.17 17120.34 37908.72 2019-09-22 02:50:26.000 265 33821.36 292.18 17120.35 88888.00 2019-09-22 02:50:27.000 265 33821.34 292.17 17120.32 88888.00 2019-09-22 02:50:28.000 265 33821.39 292.17 17120.30 88888.00 2019-09-22 02:50:29.000 265 33821.40 292.15 17120.27 88888.00 2019-09-22 02:50:30.000 265 33821.39 292.20 17120.26 37908.67 2019-09-22 02:50:31.000 265 33821.36 292.19 17120.28 88888.00 2019-09-22 02:50:32.000 265 33821.34 292.19 17120.25 88888.00 2019-09-22 02:50:33.000 265 33821.32 292.19 17120.23 88888.00 2019-09-22 02:50:34.000 265 33821.36 292.20 17120.23 88888.00 2019-09-22 02:50:35.000 265 33821.40 292.19 17120.28 37908.79 2019-09-22 02:50:36.000 265 33821.37 292.16 17120.27 88888.00 2019-09-22 02:50:37.000 265 33821.37 292.15 17120.25 88888.00 2019-09-22 02:50:38.000 265 33821.40 292.12 17120.23 88888.00 2019-09-22 02:50:39.000 265 33821.37 292.12 17120.22 88888.00 2019-09-22 02:50:40.000 265 33821.36 292.12 17120.25 37908.64 2019-09-22 02:50:41.000 265 33821.38 292.11 17120.21 88888.00 2019-09-22 02:50:42.000 265 33821.38 292.14 17120.25 88888.00 2019-09-22 02:50:43.000 265 33821.38 292.16 17120.30 88888.00 2019-09-22 02:50:44.000 265 33821.37 292.14 17120.30 88888.00 2019-09-22 02:50:45.000 265 33821.35 292.17 17120.28 37908.68 2019-09-22 02:50:46.000 265 33821.37 292.17 17120.28 88888.00 2019-09-22 02:50:47.000 265 33821.35 292.17 17120.27 88888.00 2019-09-22 02:50:48.000 265 33821.32 292.19 17120.26 88888.00 2019-09-22 02:50:49.000 265 33821.33 292.17 17120.25 88888.00 2019-09-22 02:50:50.000 265 33821.35 292.17 17120.26 37908.71 2019-09-22 02:50:51.000 265 33821.35 292.18 17120.26 88888.00 2019-09-22 02:50:52.000 265 33821.31 292.19 17120.24 88888.00 2019-09-22 02:50:53.000 265 33821.32 292.20 17120.27 88888.00 2019-09-22 02:50:54.000 265 33821.33 292.19 17120.27 88888.00 2019-09-22 02:50:55.000 265 33821.32 292.14 17120.31 37908.71 2019-09-22 02:50:56.000 265 33821.30 292.19 17120.34 88888.00 2019-09-22 02:50:57.000 265 33821.33 292.23 17120.37 88888.00 2019-09-22 02:50:58.000 265 33821.28 292.21 17120.40 88888.00 2019-09-22 02:50:59.000 265 33821.30 292.18 17120.36 88888.00 2019-09-22 02:51:00.000 265 33821.30 292.15 17120.31 37908.74 2019-09-22 02:51:01.000 265 33821.30 292.12 17120.33 88888.00 2019-09-22 02:51:02.000 265 33821.27 292.13 17120.32 88888.00 2019-09-22 02:51:03.000 265 33821.30 292.19 17120.33 88888.00 2019-09-22 02:51:04.000 265 33821.34 292.20 17120.36 88888.00 2019-09-22 02:51:05.000 265 33821.37 292.21 17120.35 37908.67 2019-09-22 02:51:06.000 265 33821.32 292.20 17120.34 88888.00 2019-09-22 02:51:07.000 265 33821.27 292.18 17120.36 88888.00 2019-09-22 02:51:08.000 265 33821.28 292.18 17120.34 88888.00 2019-09-22 02:51:09.000 265 33821.32 292.19 17120.34 88888.00 2019-09-22 02:51:10.000 265 33821.33 292.17 17120.29 37908.70 2019-09-22 02:51:11.000 265 33821.35 292.14 17120.32 88888.00 2019-09-22 02:51:12.000 265 33821.28 292.09 17120.32 88888.00 2019-09-22 02:51:13.000 265 33821.28 292.14 17120.30 88888.00 2019-09-22 02:51:14.000 265 33821.26 292.14 17120.28 88888.00 2019-09-22 02:51:15.000 265 33821.27 292.14 17120.26 37908.60 2019-09-22 02:51:16.000 265 33821.28 292.12 17120.23 88888.00 2019-09-22 02:51:17.000 265 33821.30 292.12 17120.23 88888.00 2019-09-22 02:51:18.000 265 33821.32 292.11 17120.27 88888.00 2019-09-22 02:51:19.000 265 33821.29 292.15 17120.31 88888.00 2019-09-22 02:51:20.000 265 33821.28 292.19 17120.33 37908.65 2019-09-22 02:51:21.000 265 33821.25 292.15 17120.36 88888.00 2019-09-22 02:51:22.000 265 33821.28 292.15 17120.35 88888.00 2019-09-22 02:51:23.000 265 33821.27 292.13 17120.32 88888.00 2019-09-22 02:51:24.000 265 33821.24 292.12 17120.30 88888.00 2019-09-22 02:51:25.000 265 33821.24 292.14 17120.34 37908.67 2019-09-22 02:51:26.000 265 33821.23 292.12 17120.36 88888.00 2019-09-22 02:51:27.000 265 33821.28 292.09 17120.36 88888.00 2019-09-22 02:51:28.000 265 33821.27 292.08 17120.36 88888.00 2019-09-22 02:51:29.000 265 33821.25 292.09 17120.36 88888.00 2019-09-22 02:51:30.000 265 33821.25 292.09 17120.38 37908.70 2019-09-22 02:51:31.000 265 33821.24 292.06 17120.37 88888.00 2019-09-22 02:51:32.000 265 33821.25 292.05 17120.34 88888.00 2019-09-22 02:51:33.000 265 33821.27 292.09 17120.34 88888.00 2019-09-22 02:51:34.000 265 33821.25 292.10 17120.36 88888.00 2019-09-22 02:51:35.000 265 33821.25 292.06 17120.33 37908.68 2019-09-22 02:51:36.000 265 33821.26 292.07 17120.32 88888.00 2019-09-22 02:51:37.000 265 33821.29 292.07 17120.33 88888.00 2019-09-22 02:51:38.000 265 33821.33 292.07 17120.35 88888.00 2019-09-22 02:51:39.000 265 33821.34 292.02 17120.37 88888.00 2019-09-22 02:51:40.000 265 33821.32 292.03 17120.31 37908.70 2019-09-22 02:51:41.000 265 33821.33 292.05 17120.29 88888.00 2019-09-22 02:51:42.000 265 33821.34 292.09 17120.30 88888.00 2019-09-22 02:51:43.000 265 33821.33 292.10 17120.30 88888.00 2019-09-22 02:51:44.000 265 33821.34 292.10 17120.28 88888.00 2019-09-22 02:51:45.000 265 33821.39 292.09 17120.28 37908.76 2019-09-22 02:51:46.000 265 33821.42 292.06 17120.30 88888.00 2019-09-22 02:51:47.000 265 33821.44 292.03 17120.30 88888.00 2019-09-22 02:51:48.000 265 33821.41 292.07 17120.34 88888.00 2019-09-22 02:51:49.000 265 33821.43 292.16 17120.32 88888.00 2019-09-22 02:51:50.000 265 33821.44 292.11 17120.30 37908.81 2019-09-22 02:51:51.000 265 33821.50 292.10 17120.29 88888.00 2019-09-22 02:51:52.000 265 33821.48 292.13 17120.33 88888.00 2019-09-22 02:51:53.000 265 33821.45 292.11 17120.29 88888.00 2019-09-22 02:51:54.000 265 33821.49 292.08 17120.29 88888.00 2019-09-22 02:51:55.000 265 33821.52 292.07 17120.30 37908.85 2019-09-22 02:51:56.000 265 33821.51 292.06 17120.31 88888.00 2019-09-22 02:51:57.000 265 33821.53 292.09 17120.30 88888.00 2019-09-22 02:51:58.000 265 33821.51 292.07 17120.31 88888.00 2019-09-22 02:51:59.000 265 33821.50 292.04 17120.24 88888.00 2019-09-22 02:52:00.000 265 33821.48 292.07 17120.29 37908.85 2019-09-22 02:52:01.000 265 33821.50 292.06 17120.32 88888.00 2019-09-22 02:52:02.000 265 33821.54 292.06 17120.28 88888.00 2019-09-22 02:52:03.000 265 33821.55 292.08 17120.33 88888.00 2019-09-22 02:52:04.000 265 33821.51 292.07 17120.34 88888.00 2019-09-22 02:52:05.000 265 33821.50 292.09 17120.33 37908.96 2019-09-22 02:52:06.000 265 33821.52 292.06 17120.30 88888.00 2019-09-22 02:52:07.000 265 33821.55 292.04 17120.28 88888.00 2019-09-22 02:52:08.000 265 33821.58 292.01 17120.29 88888.00 2019-09-22 02:52:09.000 265 33821.59 292.00 17120.23 88888.00 2019-09-22 02:52:10.000 265 33821.57 292.01 17120.21 37908.86 2019-09-22 02:52:11.000 265 33821.56 292.03 17120.22 88888.00 2019-09-22 02:52:12.000 265 33821.55 292.01 17120.20 88888.00 2019-09-22 02:52:13.000 265 33821.54 291.99 17120.24 88888.00 2019-09-22 02:52:14.000 265 33821.48 292.00 17120.27 88888.00 2019-09-22 02:52:15.000 265 33821.49 292.02 17120.28 37908.93 2019-09-22 02:52:16.000 265 33821.53 292.03 17120.28 88888.00 2019-09-22 02:52:17.000 265 33821.52 292.00 17120.32 88888.00 2019-09-22 02:52:18.000 265 33821.51 291.97 17120.29 88888.00 2019-09-22 02:52:19.000 265 33821.51 291.92 17120.27 88888.00 2019-09-22 02:52:20.000 265 33821.49 291.87 17120.23 37908.94 2019-09-22 02:52:21.000 265 33821.49 291.83 17120.25 88888.00 2019-09-22 02:52:22.000 265 33821.52 291.88 17120.27 88888.00 2019-09-22 02:52:23.000 265 33821.56 291.90 17120.28 88888.00 2019-09-22 02:52:24.000 265 33821.56 291.93 17120.29 88888.00 2019-09-22 02:52:25.000 265 33821.56 291.96 17120.25 37908.88 2019-09-22 02:52:26.000 265 33821.56 291.93 17120.22 88888.00 2019-09-22 02:52:27.000 265 33821.54 291.92 17120.22 88888.00 2019-09-22 02:52:28.000 265 33821.58 291.89 17120.21 88888.00 2019-09-22 02:52:29.000 265 33821.62 291.88 17120.20 88888.00 2019-09-22 02:52:30.000 265 33821.57 291.92 17120.22 37908.97 2019-09-22 02:52:31.000 265 33821.58 291.92 17120.27 88888.00 2019-09-22 02:52:32.000 265 33821.57 291.88 17120.26 88888.00 2019-09-22 02:52:33.000 265 33821.58 291.87 17120.26 88888.00 2019-09-22 02:52:34.000 265 33821.54 291.83 17120.26 88888.00 2019-09-22 02:52:35.000 265 33821.55 291.83 17120.25 37908.95 2019-09-22 02:52:36.000 265 33821.55 291.87 17120.23 88888.00 2019-09-22 02:52:37.000 265 33821.54 291.89 17120.21 88888.00 2019-09-22 02:52:38.000 265 33821.53 291.87 17120.19 88888.00 2019-09-22 02:52:39.000 265 33821.52 291.94 17120.20 88888.00 2019-09-22 02:52:40.000 265 33821.54 291.90 17120.20 37908.93 2019-09-22 02:52:41.000 265 33821.54 291.91 17120.25 88888.00 2019-09-22 02:52:42.000 265 33821.55 291.90 17120.28 88888.00 2019-09-22 02:52:43.000 265 33821.53 291.90 17120.29 88888.00 2019-09-22 02:52:44.000 265 33821.51 291.89 17120.27 88888.00 2019-09-22 02:52:45.000 265 33821.52 291.90 17120.26 37908.89 2019-09-22 02:52:46.000 265 33821.55 291.88 17120.27 88888.00 2019-09-22 02:52:47.000 265 33821.53 291.88 17120.26 88888.00 2019-09-22 02:52:48.000 265 33821.55 291.89 17120.28 88888.00 2019-09-22 02:52:49.000 265 33821.55 291.89 17120.30 88888.00 2019-09-22 02:52:50.000 265 33821.57 291.90 17120.29 37908.94 2019-09-22 02:52:51.000 265 33821.61 291.92 17120.22 88888.00 2019-09-22 02:52:52.000 265 33821.61 291.95 17120.23 88888.00 2019-09-22 02:52:53.000 265 33821.63 291.94 17120.21 88888.00 2019-09-22 02:52:54.000 265 33821.67 291.95 17120.24 88888.00 2019-09-22 02:52:55.000 265 33821.65 291.96 17120.23 37908.94 2019-09-22 02:52:56.000 265 33821.67 291.99 17120.19 88888.00 2019-09-22 02:52:57.000 265 33821.69 292.00 17120.19 88888.00 2019-09-22 02:52:58.000 265 33821.74 292.02 17120.22 88888.00 2019-09-22 02:52:59.000 265 33821.71 292.02 17120.21 88888.00 2019-09-22 02:53:00.000 265 33821.70 291.97 17120.24 37908.94 2019-09-22 02:53:01.000 265 33821.70 291.98 17120.26 88888.00 2019-09-22 02:53:02.000 265 33821.72 291.96 17120.28 88888.00 2019-09-22 02:53:03.000 265 33821.70 291.95 17120.25 88888.00 2019-09-22 02:53:04.000 265 33821.70 292.01 17120.25 88888.00 2019-09-22 02:53:05.000 265 33821.70 292.00 17120.25 37908.92 2019-09-22 02:53:06.000 265 33821.69 291.96 17120.22 88888.00 2019-09-22 02:53:07.000 265 33821.71 292.01 17120.23 88888.00 2019-09-22 02:53:08.000 265 33821.76 291.96 17120.25 88888.00 2019-09-22 02:53:09.000 265 33821.79 291.99 17120.25 88888.00 2019-09-22 02:53:10.000 265 33821.76 291.99 17120.27 37909.06 2019-09-22 02:53:11.000 265 33821.70 291.96 17120.29 88888.00 2019-09-22 02:53:12.000 265 33821.70 291.97 17120.25 88888.00 2019-09-22 02:53:13.000 265 33821.74 291.99 17120.25 88888.00 2019-09-22 02:53:14.000 265 33821.73 291.97 17120.25 88888.00 2019-09-22 02:53:15.000 265 33821.73 291.95 17120.24 37909.03 2019-09-22 02:53:16.000 265 33821.72 291.95 17120.27 88888.00 2019-09-22 02:53:17.000 265 33821.73 291.95 17120.29 88888.00 2019-09-22 02:53:18.000 265 33821.76 291.90 17120.30 88888.00 2019-09-22 02:53:19.000 265 33821.76 291.91 17120.29 88888.00 2019-09-22 02:53:20.000 265 33821.76 291.90 17120.31 37909.02 2019-09-22 02:53:21.000 265 33821.75 291.88 17120.26 88888.00 2019-09-22 02:53:22.000 265 33821.72 291.93 17120.27 88888.00 2019-09-22 02:53:23.000 265 33821.73 291.94 17120.25 88888.00 2019-09-22 02:53:24.000 265 33821.73 291.92 17120.23 88888.00 2019-09-22 02:53:25.000 265 33821.69 291.89 17120.23 37909.10 2019-09-22 02:53:26.000 265 33821.68 291.85 17120.27 88888.00 2019-09-22 02:53:27.000 265 33821.68 291.83 17120.28 88888.00 2019-09-22 02:53:28.000 265 33821.69 291.87 17120.26 88888.00 2019-09-22 02:53:29.000 265 33821.67 291.92 17120.28 88888.00 2019-09-22 02:53:30.000 265 33821.66 291.87 17120.31 37909.04 2019-09-22 02:53:31.000 265 33821.64 291.89 17120.31 88888.00 2019-09-22 02:53:32.000 265 33821.63 291.89 17120.31 88888.00 2019-09-22 02:53:33.000 265 33821.66 291.89 17120.30 88888.00 2019-09-22 02:53:34.000 265 33821.65 291.88 17120.23 88888.00 2019-09-22 02:53:35.000 265 33821.64 291.92 17120.22 37908.99 2019-09-22 02:53:36.000 265 33821.63 291.93 17120.28 88888.00 2019-09-22 02:53:37.000 265 33821.65 291.93 17120.31 88888.00 2019-09-22 02:53:38.000 265 33821.65 291.94 17120.28 88888.00 2019-09-22 02:53:39.000 265 33821.66 291.96 17120.29 88888.00 2019-09-22 02:53:40.000 265 33821.66 291.97 17120.27 37909.03 2019-09-22 02:53:41.000 265 33821.67 291.96 17120.24 88888.00 2019-09-22 02:53:42.000 265 33821.62 291.97 17120.21 88888.00 2019-09-22 02:53:43.000 265 33821.63 292.00 17120.24 88888.00 2019-09-22 02:53:44.000 265 33821.65 291.92 17120.26 88888.00 2019-09-22 02:53:45.000 265 33821.64 291.90 17120.26 37908.92 2019-09-22 02:53:46.000 265 33821.62 291.91 17120.26 88888.00 2019-09-22 02:53:47.000 265 33821.67 291.96 17120.23 88888.00 2019-09-22 02:53:48.000 265 33821.67 291.94 17120.28 88888.00 2019-09-22 02:53:49.000 265 33821.72 291.93 17120.32 88888.00 2019-09-22 02:53:50.000 265 33821.76 291.95 17120.30 37908.96 2019-09-22 02:53:51.000 265 33821.74 291.96 17120.31 88888.00 2019-09-22 02:53:52.000 265 33821.73 291.99 17120.30 88888.00 2019-09-22 02:53:53.000 265 33821.75 292.00 17120.24 88888.00 2019-09-22 02:53:54.000 265 33821.72 291.99 17120.21 88888.00 2019-09-22 02:53:55.000 265 33821.76 291.97 17120.18 37909.07 2019-09-22 02:53:56.000 265 33821.75 291.94 17120.22 88888.00 2019-09-22 02:53:57.000 265 33821.77 291.99 17120.25 88888.00 2019-09-22 02:53:58.000 265 33821.74 291.99 17120.20 88888.00 2019-09-22 02:53:59.000 265 33821.77 291.96 17120.22 88888.00 2019-09-22 02:54:00.000 265 33821.78 291.93 17120.20 37909.01 2019-09-22 02:54:01.000 265 33821.78 291.91 17120.24 88888.00 2019-09-22 02:54:02.000 265 33821.78 291.95 17120.23 88888.00 2019-09-22 02:54:03.000 265 33821.77 291.96 17120.25 88888.00 2019-09-22 02:54:04.000 265 33821.80 291.91 17120.28 88888.00 2019-09-22 02:54:05.000 265 33821.86 291.96 17120.26 37909.17 2019-09-22 02:54:06.000 265 33821.87 292.00 17120.29 88888.00 2019-09-22 02:54:07.000 265 33821.85 291.96 17120.31 88888.00 2019-09-22 02:54:08.000 265 33821.89 291.96 17120.32 88888.00 2019-09-22 02:54:09.000 265 33821.87 291.94 17120.32 88888.00 2019-09-22 02:54:10.000 265 33821.87 291.94 17120.30 37909.12 2019-09-22 02:54:11.000 265 33821.91 291.93 17120.28 88888.00 2019-09-22 02:54:12.000 265 33821.94 291.91 17120.24 88888.00 2019-09-22 02:54:13.000 265 33821.94 291.90 17120.20 88888.00 2019-09-22 02:54:14.000 265 33821.94 291.89 17120.26 88888.00 2019-09-22 02:54:15.000 265 33821.93 291.86 17120.29 37909.12 2019-09-22 02:54:16.000 265 33821.89 291.84 17120.21 88888.00 2019-09-22 02:54:17.000 265 33821.86 291.82 17120.20 88888.00 2019-09-22 02:54:18.000 265 33821.88 291.83 17120.25 88888.00 2019-09-22 02:54:19.000 265 33821.94 291.85 17120.26 88888.00 2019-09-22 02:54:20.000 265 33821.94 291.83 17120.28 37909.25 2019-09-22 02:54:21.000 265 33821.96 291.87 17120.29 88888.00 2019-09-22 02:54:22.000 265 33821.96 291.86 17120.30 88888.00 2019-09-22 02:54:23.000 265 33821.99 291.83 17120.28 88888.00 2019-09-22 02:54:24.000 265 33821.99 291.82 17120.25 88888.00 2019-09-22 02:54:25.000 265 33821.99 291.83 17120.25 37909.17 2019-09-22 02:54:26.000 265 33821.98 291.83 17120.23 88888.00 2019-09-22 02:54:27.000 265 33821.97 291.84 17120.22 88888.00 2019-09-22 02:54:28.000 265 33821.99 291.87 17120.21 88888.00 2019-09-22 02:54:29.000 265 33821.99 291.89 17120.21 88888.00 2019-09-22 02:54:30.000 265 33821.97 291.86 17120.23 37909.24 2019-09-22 02:54:31.000 265 33821.94 291.81 17120.24 88888.00 2019-09-22 02:54:32.000 265 33821.93 291.81 17120.25 88888.00 2019-09-22 02:54:33.000 265 33821.97 291.83 17120.25 88888.00 2019-09-22 02:54:34.000 265 33821.95 291.84 17120.24 88888.00 2019-09-22 02:54:35.000 265 33821.97 291.84 17120.25 37909.11 2019-09-22 02:54:36.000 265 33821.99 291.83 17120.25 88888.00 2019-09-22 02:54:37.000 265 33822.01 291.83 17120.24 88888.00 2019-09-22 02:54:38.000 265 33822.04 291.82 17120.20 88888.00 2019-09-22 02:54:39.000 265 33822.05 291.81 17120.22 88888.00 2019-09-22 02:54:40.000 265 33822.03 291.80 17120.25 37909.21 2019-09-22 02:54:41.000 265 33822.06 291.83 17120.26 88888.00 2019-09-22 02:54:42.000 265 33822.08 291.88 17120.29 88888.00 2019-09-22 02:54:43.000 265 33822.05 291.89 17120.30 88888.00 2019-09-22 02:54:44.000 265 33822.02 291.86 17120.29 88888.00 2019-09-22 02:54:45.000 265 33822.01 291.84 17120.27 37909.31 2019-09-22 02:54:46.000 265 33822.04 291.82 17120.27 88888.00 2019-09-22 02:54:47.000 265 33822.06 291.86 17120.27 88888.00 2019-09-22 02:54:48.000 265 33822.05 291.84 17120.29 88888.00 2019-09-22 02:54:49.000 265 33822.05 291.81 17120.26 88888.00 2019-09-22 02:54:50.000 265 33822.04 291.83 17120.29 37909.25 2019-09-22 02:54:51.000 265 33822.07 291.79 17120.29 88888.00 2019-09-22 02:54:52.000 265 33822.06 291.77 17120.32 88888.00 2019-09-22 02:54:53.000 265 33822.08 291.77 17120.29 88888.00 2019-09-22 02:54:54.000 265 33822.07 291.79 17120.26 88888.00 2019-09-22 02:54:55.000 265 33822.12 291.82 17120.26 37909.26 2019-09-22 02:54:56.000 265 33822.12 291.83 17120.28 88888.00 2019-09-22 02:54:57.000 265 33822.10 291.80 17120.26 88888.00 2019-09-22 02:54:58.000 265 33822.10 291.81 17120.24 88888.00 2019-09-22 02:54:59.000 265 33822.11 291.84 17120.25 88888.00 2019-09-22 02:55:00.000 265 33822.12 291.85 17120.22 37909.27 2019-09-22 02:55:01.000 265 33822.11 291.85 17120.20 88888.00 2019-09-22 02:55:02.000 265 33822.11 291.88 17120.19 88888.00 2019-09-22 02:55:03.000 265 33822.12 291.91 17120.24 88888.00 2019-09-22 02:55:04.000 265 33822.13 291.88 17120.21 88888.00 2019-09-22 02:55:05.000 265 33822.06 291.85 17120.21 37909.32 2019-09-22 02:55:06.000 265 33822.04 291.84 17120.21 88888.00 2019-09-22 02:55:07.000 265 33822.04 291.83 17120.20 88888.00 2019-09-22 02:55:08.000 265 33822.01 291.86 17120.22 88888.00 2019-09-22 02:55:09.000 265 33822.00 291.88 17120.22 88888.00 2019-09-22 02:55:10.000 265 33822.02 291.83 17120.21 37909.33 2019-09-22 02:55:11.000 265 33822.03 291.84 17120.23 88888.00 2019-09-22 02:55:12.000 265 33822.04 291.89 17120.22 88888.00 2019-09-22 02:55:13.000 265 33822.04 291.88 17120.26 88888.00 2019-09-22 02:55:14.000 265 33821.99 291.90 17120.24 88888.00 2019-09-22 02:55:15.000 265 33822.00 291.88 17120.26 37909.19 2019-09-22 02:55:16.000 265 33822.00 291.85 17120.24 88888.00 2019-09-22 02:55:17.000 265 33821.99 291.85 17120.29 88888.00 2019-09-22 02:55:18.000 265 33821.97 291.86 17120.30 88888.00 2019-09-22 02:55:19.000 265 33821.99 291.87 17120.28 88888.00 2019-09-22 02:55:20.000 265 33822.02 291.86 17120.24 37909.24 2019-09-22 02:55:21.000 265 33822.04 291.84 17120.23 88888.00 2019-09-22 02:55:22.000 265 33822.04 291.88 17120.23 88888.00 2019-09-22 02:55:23.000 265 33822.02 291.86 17120.21 88888.00 2019-09-22 02:55:24.000 265 33822.01 291.87 17120.23 88888.00 2019-09-22 02:55:25.000 265 33822.04 291.89 17120.21 37909.22 2019-09-22 02:55:26.000 265 33822.06 291.88 17120.18 88888.00 2019-09-22 02:55:27.000 265 33822.04 291.89 17120.20 88888.00 2019-09-22 02:55:28.000 265 33822.03 291.91 17120.27 88888.00 2019-09-22 02:55:29.000 265 33822.00 291.85 17120.27 88888.00 2019-09-22 02:55:30.000 265 33822.00 291.84 17120.22 37909.22 2019-09-22 02:55:31.000 265 33822.01 291.85 17120.21 88888.00 2019-09-22 02:55:32.000 265 33822.00 291.88 17120.19 88888.00 2019-09-22 02:55:33.000 265 33822.00 291.90 17120.21 88888.00 2019-09-22 02:55:34.000 265 33822.02 291.87 17120.19 88888.00 2019-09-22 02:55:35.000 265 33822.03 291.84 17120.21 37909.17 2019-09-22 02:55:36.000 265 33822.04 291.82 17120.19 88888.00 2019-09-22 02:55:37.000 265 33822.05 291.83 17120.15 88888.00 2019-09-22 02:55:38.000 265 33822.05 291.84 17120.20 88888.00 2019-09-22 02:55:39.000 265 33822.07 291.83 17120.17 88888.00 2019-09-22 02:55:40.000 265 33822.06 291.76 17120.21 37909.35 2019-09-22 02:55:41.000 265 33822.04 291.75 17120.26 88888.00 2019-09-22 02:55:42.000 265 33822.03 291.80 17120.28 88888.00 2019-09-22 02:55:43.000 265 33822.07 291.82 17120.30 88888.00 2019-09-22 02:55:44.000 265 33822.12 291.81 17120.29 88888.00 2019-09-22 02:55:45.000 265 33822.13 291.79 17120.26 37909.24 2019-09-22 02:55:46.000 265 33822.12 291.75 17120.24 88888.00 2019-09-22 02:55:47.000 265 33822.11 291.74 17120.29 88888.00 2019-09-22 02:55:48.000 265 33822.08 291.76 17120.28 88888.00 2019-09-22 02:55:49.000 265 33822.06 291.79 17120.28 88888.00 2019-09-22 02:55:50.000 265 33822.06 291.80 17120.28 37909.32 2019-09-22 02:55:51.000 265 33822.06 291.81 17120.27 88888.00 2019-09-22 02:55:52.000 265 33822.07 291.84 17120.25 88888.00 2019-09-22 02:55:53.000 265 33822.06 291.83 17120.26 88888.00 2019-09-22 02:55:54.000 265 33822.09 291.82 17120.29 88888.00 2019-09-22 02:55:55.000 265 33822.09 291.86 17120.29 37909.39 2019-09-22 02:55:56.000 265 33822.05 291.87 17120.25 88888.00 2019-09-22 02:55:57.000 265 33822.06 291.83 17120.23 88888.00 2019-09-22 02:55:58.000 265 33822.09 291.84 17120.28 88888.00 2019-09-22 02:55:59.000 265 33822.14 291.87 17120.27 88888.00 2019-09-22 02:56:00.000 265 33822.17 291.84 17120.25 37909.31 2019-09-22 02:56:01.000 265 33822.21 291.83 17120.25 88888.00 2019-09-22 02:56:02.000 265 33822.24 291.86 17120.26 88888.00 2019-09-22 02:56:03.000 265 33822.21 291.85 17120.24 88888.00 2019-09-22 02:56:04.000 265 33822.18 291.89 17120.22 88888.00 2019-09-22 02:56:05.000 265 33822.22 291.89 17120.23 37909.39 2019-09-22 02:56:06.000 265 33822.22 291.85 17120.20 88888.00 2019-09-22 02:56:07.000 265 33822.19 291.85 17120.23 88888.00 2019-09-22 02:56:08.000 265 33822.21 291.83 17120.24 88888.00 2019-09-22 02:56:09.000 265 33822.19 291.85 17120.20 88888.00 2019-09-22 02:56:10.000 265 33822.16 291.86 17120.18 37909.40 2019-09-22 02:56:11.000 265 33822.18 291.84 17120.22 88888.00 2019-09-22 02:56:12.000 265 33822.17 291.84 17120.25 88888.00 2019-09-22 02:56:13.000 265 33822.20 291.81 17120.25 88888.00 2019-09-22 02:56:14.000 265 33822.21 291.77 17120.25 88888.00 2019-09-22 02:56:15.000 265 33822.22 291.76 17120.19 37909.38 2019-09-22 02:56:16.000 265 33822.18 291.79 17120.19 88888.00 2019-09-22 02:56:17.000 265 33822.21 291.79 17120.19 88888.00 2019-09-22 02:56:18.000 265 33822.23 291.76 17120.25 88888.00 2019-09-22 02:56:19.000 265 33822.24 291.72 17120.22 88888.00 2019-09-22 02:56:20.000 265 33822.22 291.68 17120.20 37909.51 2019-09-22 02:56:21.000 265 33822.20 291.69 17120.20 88888.00 2019-09-22 02:56:22.000 265 33822.20 291.76 17120.24 88888.00 2019-09-22 02:56:23.000 265 33822.19 291.79 17120.29 88888.00 2019-09-22 02:56:24.000 265 33822.19 291.75 17120.28 88888.00 2019-09-22 02:56:25.000 265 33822.18 291.76 17120.30 37909.38 2019-09-22 02:56:26.000 265 33822.16 291.75 17120.28 88888.00 2019-09-22 02:56:27.000 265 33822.13 291.75 17120.28 88888.00 2019-09-22 02:56:28.000 265 33822.12 291.76 17120.28 88888.00 2019-09-22 02:56:29.000 265 33822.11 291.77 17120.32 88888.00 2019-09-22 02:56:30.000 265 33822.12 291.73 17120.27 37909.47 2019-09-22 02:56:31.000 265 33822.09 291.70 17120.28 88888.00 2019-09-22 02:56:32.000 265 33822.08 291.73 17120.27 88888.00 2019-09-22 02:56:33.000 265 33822.08 291.73 17120.26 88888.00 2019-09-22 02:56:34.000 265 33822.10 291.75 17120.27 88888.00 2019-09-22 02:56:35.000 265 33822.07 291.74 17120.32 37909.38 2019-09-22 02:56:36.000 265 33822.04 291.75 17120.35 88888.00 2019-09-22 02:56:37.000 265 33822.07 291.82 17120.33 88888.00 2019-09-22 02:56:38.000 265 33822.11 291.83 17120.35 88888.00 2019-09-22 02:56:39.000 265 33822.12 291.81 17120.30 88888.00 2019-09-22 02:56:40.000 265 33822.10 291.78 17120.26 37909.36 2019-09-22 02:56:41.000 265 33822.08 291.77 17120.25 88888.00 2019-09-22 02:56:42.000 265 33822.12 291.79 17120.21 88888.00 2019-09-22 02:56:43.000 265 33822.09 291.82 17120.23 88888.00 2019-09-22 02:56:44.000 265 33822.07 291.79 17120.21 88888.00 2019-09-22 02:56:45.000 265 33822.09 291.76 17120.20 37909.38 2019-09-22 02:56:46.000 265 33822.07 291.77 17120.18 88888.00 2019-09-22 02:56:47.000 265 33822.10 291.77 17120.20 88888.00 2019-09-22 02:56:48.000 265 33822.11 291.77 17120.22 88888.00 2019-09-22 02:56:49.000 265 33822.11 291.79 17120.20 88888.00 2019-09-22 02:56:50.000 265 33822.08 291.76 17120.22 37909.33 2019-09-22 02:56:51.000 265 33822.07 291.76 17120.24 88888.00 2019-09-22 02:56:52.000 265 33822.12 291.83 17120.23 88888.00 2019-09-22 02:56:53.000 265 33822.14 291.83 17120.25 88888.00 2019-09-22 02:56:54.000 265 33822.17 291.78 17120.28 88888.00 2019-09-22 02:56:55.000 265 33822.17 291.77 17120.29 37909.31 2019-09-22 02:56:56.000 265 33822.13 291.78 17120.25 88888.00 2019-09-22 02:56:57.000 265 33822.12 291.78 17120.29 88888.00 2019-09-22 02:56:58.000 265 33822.15 291.81 17120.32 88888.00 2019-09-22 02:56:59.000 265 33822.16 291.82 17120.33 88888.00 2019-09-22 02:57:00.000 265 33822.14 291.76 17120.32 37909.38 2019-09-22 02:57:01.000 265 33822.15 291.79 17120.30 88888.00 2019-09-22 02:57:02.000 265 33822.17 291.79 17120.29 88888.00 2019-09-22 02:57:03.000 265 33822.17 291.78 17120.29 88888.00 2019-09-22 02:57:04.000 265 33822.17 291.78 17120.29 88888.00 2019-09-22 02:57:05.000 265 33822.15 291.79 17120.29 37909.39 2019-09-22 02:57:06.000 265 33822.13 291.79 17120.30 88888.00 2019-09-22 02:57:07.000 265 33822.12 291.77 17120.29 88888.00 2019-09-22 02:57:08.000 265 33822.16 291.73 17120.29 88888.00 2019-09-22 02:57:09.000 265 33822.17 291.71 17120.30 88888.00 2019-09-22 02:57:10.000 265 33822.16 291.74 17120.27 37909.43 2019-09-22 02:57:11.000 265 33822.20 291.74 17120.23 88888.00 2019-09-22 02:57:12.000 265 33822.20 291.74 17120.24 88888.00 2019-09-22 02:57:13.000 265 33822.19 291.73 17120.25 88888.00 2019-09-22 02:57:14.000 265 33822.19 291.76 17120.25 88888.00 2019-09-22 02:57:15.000 265 33822.19 291.78 17120.24 37909.40 2019-09-22 02:57:16.000 265 33822.22 291.78 17120.22 88888.00 2019-09-22 02:57:17.000 265 33822.21 291.75 17120.26 88888.00 2019-09-22 02:57:18.000 265 33822.22 291.75 17120.32 88888.00 2019-09-22 02:57:19.000 265 33822.21 291.74 17120.29 88888.00 2019-09-22 02:57:20.000 265 33822.19 291.74 17120.30 37909.40 2019-09-22 02:57:21.000 265 33822.20 291.74 17120.30 88888.00 2019-09-22 02:57:22.000 265 33822.22 291.75 17120.24 88888.00 2019-09-22 02:57:23.000 265 33822.22 291.76 17120.25 88888.00 2019-09-22 02:57:24.000 265 33822.19 291.70 17120.26 88888.00 2019-09-22 02:57:25.000 265 33822.22 291.71 17120.28 37909.50 2019-09-22 02:57:26.000 265 33822.21 291.75 17120.26 88888.00 2019-09-22 02:57:27.000 265 33822.24 291.72 17120.25 88888.00 2019-09-22 02:57:28.000 265 33822.22 291.74 17120.29 88888.00 2019-09-22 02:57:29.000 265 33822.20 291.74 17120.30 88888.00 2019-09-22 02:57:30.000 265 33822.24 291.75 17120.27 37909.45 2019-09-22 02:57:31.000 265 33822.24 291.74 17120.26 88888.00 2019-09-22 02:57:32.000 265 33822.26 291.76 17120.28 88888.00 2019-09-22 02:57:33.000 265 33822.26 291.78 17120.27 88888.00 2019-09-22 02:57:34.000 265 33822.29 291.77 17120.25 88888.00 2019-09-22 02:57:35.000 265 33822.30 291.78 17120.21 37909.49 2019-09-22 02:57:36.000 265 33822.30 291.77 17120.21 88888.00 2019-09-22 02:57:37.000 265 33822.27 291.80 17120.20 88888.00 2019-09-22 02:57:38.000 265 33822.25 291.81 17120.23 88888.00 2019-09-22 02:57:39.000 265 33822.27 291.78 17120.28 88888.00 2019-09-22 02:57:40.000 265 33822.29 291.73 17120.33 37909.47 2019-09-22 02:57:41.000 265 33822.23 291.74 17120.31 88888.00 2019-09-22 02:57:42.000 265 33822.22 291.79 17120.28 88888.00 2019-09-22 02:57:43.000 265 33822.22 291.80 17120.26 88888.00 2019-09-22 02:57:44.000 265 33822.23 291.76 17120.24 88888.00 2019-09-22 02:57:45.000 265 33822.22 291.74 17120.23 37909.45 2019-09-22 02:57:46.000 265 33822.21 291.75 17120.25 88888.00 2019-09-22 02:57:47.000 265 33822.24 291.76 17120.25 88888.00 2019-09-22 02:57:48.000 265 33822.22 291.76 17120.26 88888.00 2019-09-22 02:57:49.000 265 33822.24 291.77 17120.24 88888.00 2019-09-22 02:57:50.000 265 33822.24 291.78 17120.26 37909.40 2019-09-22 02:57:51.000 265 33822.23 291.79 17120.29 88888.00 2019-09-22 02:57:52.000 265 33822.22 291.76 17120.32 88888.00 2019-09-22 02:57:53.000 265 33822.20 291.75 17120.33 88888.00 2019-09-22 02:57:54.000 265 33822.19 291.77 17120.30 88888.00 2019-09-22 02:57:55.000 265 33822.17 291.77 17120.30 37909.36 2019-09-22 02:57:56.000 265 33822.18 291.73 17120.28 88888.00 2019-09-22 02:57:57.000 265 33822.21 291.75 17120.30 88888.00 2019-09-22 02:57:58.000 265 33822.16 291.80 17120.34 88888.00 2019-09-22 02:57:59.000 265 33822.14 291.78 17120.32 88888.00 2019-09-22 02:58:00.000 265 33822.13 291.81 17120.28 37909.38 2019-09-22 02:58:01.000 265 33822.16 291.81 17120.29 88888.00 2019-09-22 02:58:02.000 265 33822.15 291.80 17120.32 88888.00 2019-09-22 02:58:03.000 265 33822.14 291.79 17120.31 88888.00 2019-09-22 02:58:04.000 265 33822.15 291.82 17120.28 88888.00 2019-09-22 02:58:05.000 265 33822.16 291.84 17120.32 37909.35 2019-09-22 02:58:06.000 265 33822.13 291.84 17120.31 88888.00 2019-09-22 02:58:07.000 265 33822.14 291.81 17120.31 88888.00 2019-09-22 02:58:08.000 265 33822.14 291.81 17120.32 88888.00 2019-09-22 02:58:09.000 265 33822.14 291.81 17120.30 88888.00 2019-09-22 02:58:10.000 265 33822.12 291.79 17120.25 37909.36 2019-09-22 02:58:11.000 265 33822.12 291.86 17120.30 88888.00 2019-09-22 02:58:12.000 265 33822.11 291.83 17120.28 88888.00 2019-09-22 02:58:13.000 265 33822.14 291.80 17120.27 88888.00 2019-09-22 02:58:14.000 265 33822.11 291.77 17120.24 88888.00 2019-09-22 02:58:15.000 265 33822.11 291.77 17120.28 37909.38 2019-09-22 02:58:16.000 265 33822.11 291.74 17120.28 88888.00 2019-09-22 02:58:17.000 265 33822.11 291.71 17120.31 88888.00 2019-09-22 02:58:18.000 265 33822.10 291.71 17120.28 88888.00 2019-09-22 02:58:19.000 265 33822.09 291.72 17120.28 88888.00 2019-09-22 02:58:20.000 265 33822.09 291.72 17120.33 37909.38 2019-09-22 02:58:21.000 265 33822.15 291.79 17120.33 88888.00 2019-09-22 02:58:22.000 265 33822.16 291.81 17120.31 88888.00 2019-09-22 02:58:23.000 265 33822.16 291.80 17120.27 88888.00 2019-09-22 02:58:24.000 265 33822.12 291.77 17120.24 88888.00 2019-09-22 02:58:25.000 265 33822.10 291.79 17120.23 37909.39 2019-09-22 02:58:26.000 265 33822.08 291.77 17120.23 88888.00 2019-09-22 02:58:27.000 265 33822.06 291.77 17120.25 88888.00 2019-09-22 02:58:28.000 265 33822.10 291.77 17120.25 88888.00 2019-09-22 02:58:29.000 265 33822.15 291.78 17120.28 88888.00 2019-09-22 02:58:30.000 265 33822.14 291.71 17120.30 37909.36 2019-09-22 02:58:31.000 265 33822.12 291.73 17120.25 88888.00 2019-09-22 02:58:32.000 265 33822.16 291.77 17120.23 88888.00 2019-09-22 02:58:33.000 265 33822.14 291.77 17120.28 88888.00 2019-09-22 02:58:34.000 265 33822.10 291.76 17120.27 88888.00 2019-09-22 02:58:35.000 265 33822.10 291.76 17120.27 37909.28 2019-09-22 02:58:36.000 265 33822.13 291.78 17120.28 88888.00 2019-09-22 02:58:37.000 265 33822.12 291.78 17120.28 88888.00 2019-09-22 02:58:38.000 265 33822.11 291.80 17120.31 88888.00 2019-09-22 02:58:39.000 265 33822.13 291.78 17120.32 88888.00 2019-09-22 02:58:40.000 265 33822.14 291.76 17120.32 37909.44 2019-09-22 02:58:41.000 265 33822.16 291.78 17120.39 88888.00 2019-09-22 02:58:42.000 265 33822.16 291.77 17120.39 88888.00 2019-09-22 02:58:43.000 265 33822.11 291.72 17120.39 88888.00 2019-09-22 02:58:44.000 265 33822.11 291.71 17120.38 88888.00 2019-09-22 02:58:45.000 265 33822.09 291.71 17120.38 37909.43 2019-09-22 02:58:46.000 265 33822.08 291.78 17120.35 88888.00 2019-09-22 02:58:47.000 265 33822.12 291.81 17120.35 88888.00 2019-09-22 02:58:48.000 265 33822.14 291.78 17120.31 88888.00 2019-09-22 02:58:49.000 265 33822.16 291.77 17120.31 88888.00 2019-09-22 02:58:50.000 265 33822.16 291.78 17120.31 37909.40 2019-09-22 02:58:51.000 265 33822.14 291.77 17120.26 88888.00 2019-09-22 02:58:52.000 265 33822.15 291.75 17120.24 88888.00 2019-09-22 02:58:53.000 265 33822.16 291.75 17120.28 88888.00 2019-09-22 02:58:54.000 265 33822.16 291.81 17120.30 88888.00 2019-09-22 02:58:55.000 265 33822.16 291.83 17120.31 37909.43 2019-09-22 02:58:56.000 265 33822.15 291.83 17120.31 88888.00 2019-09-22 02:58:57.000 265 33822.15 291.80 17120.26 88888.00 2019-09-22 02:58:58.000 265 33822.18 291.78 17120.24 88888.00 2019-09-22 02:58:59.000 265 33822.18 291.80 17120.25 88888.00 2019-09-22 02:59:00.000 265 33822.15 291.84 17120.25 37909.36 2019-09-22 02:59:01.000 265 33822.17 291.84 17120.27 88888.00 2019-09-22 02:59:02.000 265 33822.15 291.82 17120.30 88888.00 2019-09-22 02:59:03.000 265 33822.13 291.85 17120.32 88888.00 2019-09-22 02:59:04.000 265 33822.11 291.91 17120.30 88888.00 2019-09-22 02:59:05.000 265 33822.11 291.88 17120.31 37909.38 2019-09-22 02:59:06.000 265 33822.08 291.83 17120.31 88888.00 2019-09-22 02:59:07.000 265 33822.10 291.87 17120.32 88888.00 2019-09-22 02:59:08.000 265 33822.12 291.89 17120.27 88888.00 2019-09-22 02:59:09.000 265 33822.07 291.86 17120.28 88888.00 2019-09-22 02:59:10.000 265 33822.09 291.86 17120.28 37909.38 2019-09-22 02:59:11.000 265 33822.09 291.91 17120.34 88888.00 2019-09-22 02:59:12.000 265 33822.12 291.91 17120.38 88888.00 2019-09-22 02:59:13.000 265 33822.14 291.92 17120.33 88888.00 2019-09-22 02:59:14.000 265 33822.13 291.89 17120.30 88888.00 2019-09-22 02:59:15.000 265 33822.13 291.89 17120.34 37909.40 2019-09-22 02:59:16.000 265 33822.13 291.86 17120.33 88888.00 2019-09-22 02:59:17.000 265 33822.09 291.84 17120.29 88888.00 2019-09-22 02:59:18.000 265 33822.08 291.84 17120.27 88888.00 2019-09-22 02:59:19.000 265 33822.09 291.85 17120.29 88888.00 2019-09-22 02:59:20.000 265 33822.08 291.85 17120.28 37909.39 2019-09-22 02:59:21.000 265 33822.06 291.88 17120.29 88888.00 2019-09-22 02:59:22.000 265 33822.10 291.85 17120.29 88888.00 2019-09-22 02:59:23.000 265 33822.10 291.86 17120.31 88888.00 2019-09-22 02:59:24.000 265 33822.11 291.85 17120.32 88888.00 2019-09-22 02:59:25.000 265 33822.13 291.84 17120.32 37909.28 2019-09-22 02:59:26.000 265 33822.07 291.83 17120.29 88888.00 2019-09-22 02:59:27.000 265 33822.09 291.84 17120.28 88888.00 2019-09-22 02:59:28.000 265 33822.12 291.82 17120.30 88888.00 2019-09-22 02:59:29.000 265 33822.13 291.84 17120.29 88888.00 2019-09-22 02:59:30.000 265 33822.11 291.82 17120.30 37909.35 2019-09-22 02:59:31.000 265 33822.05 291.82 17120.29 88888.00 2019-09-22 02:59:32.000 265 33822.05 291.80 17120.29 88888.00 2019-09-22 02:59:33.000 265 33822.08 291.79 17120.29 88888.00 2019-09-22 02:59:34.000 265 33822.10 291.76 17120.28 88888.00 2019-09-22 02:59:35.000 265 33822.09 291.79 17120.27 37909.39 2019-09-22 02:59:36.000 265 33822.08 291.82 17120.29 88888.00 2019-09-22 02:59:37.000 265 33822.09 291.81 17120.36 88888.00 2019-09-22 02:59:38.000 265 33822.09 291.83 17120.36 88888.00 2019-09-22 02:59:39.000 265 33822.08 291.81 17120.30 88888.00 2019-09-22 02:59:40.000 265 33822.09 291.82 17120.28 37909.39 2019-09-22 02:59:41.000 265 33822.05 291.79 17120.27 88888.00 2019-09-22 02:59:42.000 265 33822.03 291.77 17120.24 88888.00 2019-09-22 02:59:43.000 265 33822.06 291.80 17120.24 88888.00 2019-09-22 02:59:44.000 265 33822.03 291.81 17120.23 88888.00 2019-09-22 02:59:45.000 265 33822.03 291.81 17120.25 37909.25 2019-09-22 02:59:46.000 265 33822.03 291.73 17120.29 88888.00 2019-09-22 02:59:47.000 265 33822.02 291.71 17120.28 88888.00 2019-09-22 02:59:48.000 265 33822.00 291.76 17120.25 88888.00 2019-09-22 02:59:49.000 265 33822.01 291.77 17120.23 88888.00 2019-09-22 02:59:50.000 265 33821.98 291.72 17120.24 37909.29 2019-09-22 02:59:51.000 265 33822.00 291.73 17120.26 88888.00 2019-09-22 02:59:52.000 265 33822.00 291.71 17120.23 88888.00 2019-09-22 02:59:53.000 265 33822.01 291.73 17120.27 88888.00 2019-09-22 02:59:54.000 265 33822.00 291.73 17120.30 88888.00 2019-09-22 02:59:55.000 265 33821.99 291.74 17120.28 37909.39 2019-09-22 02:59:56.000 265 33821.99 291.76 17120.22 88888.00 2019-09-22 02:59:57.000 265 33821.97 291.78 17120.20 88888.00 2019-09-22 02:59:58.000 265 33821.96 291.76 17120.22 88888.00 2019-09-22 02:59:59.000 265 33821.99 291.78 17120.23 88888.00 2019-09-22 03:00:00.000 265 33821.99 291.77 17120.21 37909.35 2019-09-22 03:00:01.000 265 33821.98 291.76 17120.23 88888.00 2019-09-22 03:00:02.000 265 33821.99 291.74 17120.19 88888.00 2019-09-22 03:00:03.000 265 33821.99 291.71 17120.23 88888.00 2019-09-22 03:00:04.000 265 33821.96 291.71 17120.26 88888.00 2019-09-22 03:00:05.000 265 33821.99 291.76 17120.30 37909.26 2019-09-22 03:00:06.000 265 33821.98 291.82 17120.30 88888.00 2019-09-22 03:00:07.000 265 33821.96 291.81 17120.31 88888.00 2019-09-22 03:00:08.000 265 33821.95 291.82 17120.26 88888.00 2019-09-22 03:00:09.000 265 33821.94 291.79 17120.25 88888.00 2019-09-22 03:00:10.000 265 33821.96 291.76 17120.23 37909.31 2019-09-22 03:00:11.000 265 33821.98 291.77 17120.24 88888.00 2019-09-22 03:00:12.000 265 33821.97 291.74 17120.23 88888.00 2019-09-22 03:00:13.000 265 33821.98 291.77 17120.24 88888.00 2019-09-22 03:00:14.000 265 33822.01 291.82 17120.24 88888.00 2019-09-22 03:00:15.000 265 33821.98 291.83 17120.23 37909.17 2019-09-22 03:00:16.000 265 33822.00 291.86 17120.26 88888.00 2019-09-22 03:00:17.000 265 33822.01 291.82 17120.27 88888.00 2019-09-22 03:00:18.000 265 33821.97 291.81 17120.26 88888.00 2019-09-22 03:00:19.000 265 33821.96 291.79 17120.28 88888.00 2019-09-22 03:00:20.000 265 33821.99 291.79 17120.30 37909.24 2019-09-22 03:00:21.000 265 33821.99 291.81 17120.29 88888.00 2019-09-22 03:00:22.000 265 33822.01 291.86 17120.28 88888.00 2019-09-22 03:00:23.000 265 33822.02 291.83 17120.26 88888.00 2019-09-22 03:00:24.000 265 33822.01 291.83 17120.27 88888.00 2019-09-22 03:00:25.000 265 33821.98 291.86 17120.29 37909.35 2019-09-22 03:00:26.000 265 33821.99 291.83 17120.26 88888.00 2019-09-22 03:00:27.000 265 33822.06 291.78 17120.25 88888.00 2019-09-22 03:00:28.000 265 33822.07 291.80 17120.30 88888.00 2019-09-22 03:00:29.000 265 33822.05 291.80 17120.29 88888.00 2019-09-22 03:00:30.000 265 33822.04 291.84 17120.29 37909.33 2019-09-22 03:00:31.000 265 33822.04 291.84 17120.31 88888.00 2019-09-22 03:00:32.000 265 33822.05 291.82 17120.35 88888.00 2019-09-22 03:00:33.000 265 33822.05 291.79 17120.35 88888.00 2019-09-22 03:00:34.000 265 33822.04 291.81 17120.34 88888.00 2019-09-22 03:00:35.000 265 33822.09 291.83 17120.33 37909.36 2019-09-22 03:00:36.000 265 33822.09 291.84 17120.35 88888.00 2019-09-22 03:00:37.000 265 33822.09 291.86 17120.37 88888.00 2019-09-22 03:00:38.000 265 33822.07 291.83 17120.36 88888.00 2019-09-22 03:00:39.000 265 33822.10 291.84 17120.32 88888.00 2019-09-22 03:00:40.000 265 33822.13 291.83 17120.32 37909.35 2019-09-22 03:00:41.000 265 33822.13 291.84 17120.33 88888.00 2019-09-22 03:00:42.000 265 33822.08 291.84 17120.30 88888.00 2019-09-22 03:00:43.000 265 33822.09 291.84 17120.28 88888.00 2019-09-22 03:00:44.000 265 33822.09 291.85 17120.27 88888.00 2019-09-22 03:00:45.000 265 33822.07 291.85 17120.28 37909.36 2019-09-22 03:00:46.000 265 33822.04 291.84 17120.30 88888.00 2019-09-22 03:00:47.000 265 33822.05 291.80 17120.27 88888.00 2019-09-22 03:00:48.000 265 33822.04 291.79 17120.29 88888.00 2019-09-22 03:00:49.000 265 33822.06 291.81 17120.32 88888.00 2019-09-22 03:00:50.000 265 33822.03 291.84 17120.35 37909.35 2019-09-22 03:00:51.000 265 33822.01 291.85 17120.33 88888.00 2019-09-22 03:00:52.000 265 33822.02 291.83 17120.31 88888.00 2019-09-22 03:00:53.000 265 33822.02 291.81 17120.26 88888.00 2019-09-22 03:00:54.000 265 33822.01 291.82 17120.26 88888.00 2019-09-22 03:00:55.000 265 33822.02 291.86 17120.28 37909.33 2019-09-22 03:00:56.000 265 33821.98 291.89 17120.27 88888.00 2019-09-22 03:00:57.000 265 33821.95 291.86 17120.24 88888.00 2019-09-22 03:00:58.000 265 33821.94 291.82 17120.29 88888.00 2019-09-22 03:00:59.000 265 33821.93 291.85 17120.31 88888.00 2019-09-22 03:01:00.000 265 33821.96 291.82 17120.27 37909.32 2019-09-22 03:01:01.000 265 33821.96 291.83 17120.27 88888.00 2019-09-22 03:01:02.000 265 33821.96 291.83 17120.28 88888.00 2019-09-22 03:01:03.000 265 33821.95 291.81 17120.30 88888.00 2019-09-22 03:01:04.000 265 33821.96 291.83 17120.28 88888.00 2019-09-22 03:01:05.000 265 33821.98 291.86 17120.33 37909.28 2019-09-22 03:01:06.000 265 33821.97 291.86 17120.32 88888.00 2019-09-22 03:01:07.000 265 33821.93 291.85 17120.33 88888.00 2019-09-22 03:01:08.000 265 33821.91 291.88 17120.29 88888.00 2019-09-22 03:01:09.000 265 33821.90 291.86 17120.29 88888.00 2019-09-22 03:01:10.000 265 33821.88 291.85 17120.33 37909.27 2019-09-22 03:01:11.000 265 33821.93 291.88 17120.35 88888.00 2019-09-22 03:01:12.000 265 33821.92 291.89 17120.32 88888.00 2019-09-22 03:01:13.000 265 33821.92 291.88 17120.34 88888.00 2019-09-22 03:01:14.000 265 33821.90 291.90 17120.31 88888.00 2019-09-22 03:01:15.000 265 33821.93 291.87 17120.33 37909.27 2019-09-22 03:01:16.000 265 33821.93 291.84 17120.32 88888.00 2019-09-22 03:01:17.000 265 33821.93 291.80 17120.28 88888.00 2019-09-22 03:01:18.000 265 33821.99 291.83 17120.31 88888.00 2019-09-22 03:01:19.000 265 33821.97 291.84 17120.31 88888.00 2019-09-22 03:01:20.000 265 33821.95 291.81 17120.27 37909.21 2019-09-22 03:01:21.000 265 33821.94 291.86 17120.31 88888.00 2019-09-22 03:01:22.000 265 33821.92 291.89 17120.33 88888.00 2019-09-22 03:01:23.000 265 33821.90 291.86 17120.31 88888.00 2019-09-22 03:01:24.000 265 33821.95 291.86 17120.33 88888.00 2019-09-22 03:01:25.000 265 33821.96 291.86 17120.32 37909.17 2019-09-22 03:01:26.000 265 33821.93 291.88 17120.27 88888.00 2019-09-22 03:01:27.000 265 33821.94 291.94 17120.26 88888.00 2019-09-22 03:01:28.000 265 33821.95 291.92 17120.25 88888.00 2019-09-22 03:01:29.000 265 33821.99 291.92 17120.24 88888.00 2019-09-22 03:01:30.000 265 33821.97 291.97 17120.21 37909.24 2019-09-22 03:01:31.000 265 33821.97 291.99 17120.21 88888.00 2019-09-22 03:01:32.000 265 33821.95 292.00 17120.24 88888.00 2019-09-22 03:01:33.000 265 33821.92 292.00 17120.24 88888.00 2019-09-22 03:01:34.000 265 33821.89 291.94 17120.24 88888.00 2019-09-22 03:01:35.000 265 33821.92 291.96 17120.27 37909.28 2019-09-22 03:01:36.000 265 33821.90 291.95 17120.24 88888.00 2019-09-22 03:01:37.000 265 33821.92 291.96 17120.22 88888.00 2019-09-22 03:01:38.000 265 33821.92 291.95 17120.19 88888.00 2019-09-22 03:01:39.000 265 33821.94 291.94 17120.20 88888.00 2019-09-22 03:01:40.000 265 33821.91 291.94 17120.24 37909.22 2019-09-22 03:01:41.000 265 33821.88 291.97 17120.28 88888.00 2019-09-22 03:01:42.000 265 33821.89 291.99 17120.28 88888.00 2019-09-22 03:01:43.000 265 33821.91 291.93 17120.28 88888.00 2019-09-22 03:01:44.000 265 33821.94 291.95 17120.25 88888.00 2019-09-22 03:01:45.000 265 33821.92 291.96 17120.24 37909.18 2019-09-22 03:01:46.000 265 33821.95 291.99 17120.26 88888.00 2019-09-22 03:01:47.000 265 33821.94 291.97 17120.29 88888.00 2019-09-22 03:01:48.000 265 33821.98 292.00 17120.30 88888.00 2019-09-22 03:01:49.000 265 33821.96 291.97 17120.28 88888.00 2019-09-22 03:01:50.000 265 33821.96 291.94 17120.26 37909.20 2019-09-22 03:01:51.000 265 33821.99 291.94 17120.25 88888.00 2019-09-22 03:01:52.000 265 33821.99 291.98 17120.30 88888.00 2019-09-22 03:01:53.000 265 33821.94 292.01 17120.33 88888.00 2019-09-22 03:01:54.000 265 33821.97 291.97 17120.30 88888.00 2019-09-22 03:01:55.000 265 33822.03 291.97 17120.28 37909.24 2019-09-22 03:01:56.000 265 33822.03 292.00 17120.26 88888.00 2019-09-22 03:01:57.000 265 33822.00 291.99 17120.23 88888.00 2019-09-22 03:01:58.000 265 33821.97 291.99 17120.21 88888.00 2019-09-22 03:01:59.000 265 33821.99 291.99 17120.21 88888.00 2019-09-22 03:02:00.000 265 33822.03 291.97 17120.19 37909.24 2019-09-22 03:02:01.000 265 33822.04 291.96 17120.23 88888.00 2019-09-22 03:02:02.000 265 33822.00 291.96 17120.26 88888.00 2019-09-22 03:02:03.000 265 33822.02 291.96 17120.24 88888.00 2019-09-22 03:02:04.000 265 33822.02 291.95 17120.26 88888.00 2019-09-22 03:02:05.000 265 33822.00 291.95 17120.27 37909.24 2019-09-22 03:02:06.000 265 33822.00 291.92 17120.30 88888.00 2019-09-22 03:02:07.000 265 33822.00 291.92 17120.28 88888.00 2019-09-22 03:02:08.000 265 33822.01 291.94 17120.28 88888.00 2019-09-22 03:02:09.000 265 33822.02 291.97 17120.32 88888.00 2019-09-22 03:02:10.000 265 33821.99 291.92 17120.28 37909.31 2019-09-22 03:02:11.000 265 33822.02 291.91 17120.31 88888.00 2019-09-22 03:02:12.000 265 33822.08 291.91 17120.31 88888.00 2019-09-22 03:02:13.000 265 33822.12 291.90 17120.27 88888.00 2019-09-22 03:02:14.000 265 33822.09 291.91 17120.28 88888.00 2019-09-22 03:02:15.000 265 33822.13 291.93 17120.29 37909.31 2019-09-22 03:02:16.000 265 33822.09 291.93 17120.29 88888.00 2019-09-22 03:02:17.000 265 33822.06 291.93 17120.28 88888.00 2019-09-22 03:02:18.000 265 33822.07 291.92 17120.23 88888.00 2019-09-22 03:02:19.000 265 33822.07 291.89 17120.22 88888.00 2019-09-22 03:02:20.000 265 33822.03 291.91 17120.22 37909.40 2019-09-22 03:02:21.000 265 33822.01 291.89 17120.22 88888.00 2019-09-22 03:02:22.000 265 33822.03 291.87 17120.24 88888.00 2019-09-22 03:02:23.000 265 33822.05 291.92 17120.31 88888.00 2019-09-22 03:02:24.000 265 33822.04 291.93 17120.32 88888.00 2019-09-22 03:02:25.000 265 33822.02 291.92 17120.30 37909.42 2019-09-22 03:02:26.000 265 33822.04 291.94 17120.28 88888.00 2019-09-22 03:02:27.000 265 33822.02 291.89 17120.28 88888.00 2019-09-22 03:02:28.000 265 33822.03 291.90 17120.31 88888.00 2019-09-22 03:02:29.000 265 33822.05 291.84 17120.23 88888.00 2019-09-22 03:02:30.000 265 33822.04 291.85 17120.26 37909.32 2019-09-22 03:02:31.000 265 33822.04 291.89 17120.27 88888.00 2019-09-22 03:02:32.000 265 33822.05 291.87 17120.26 88888.00 2019-09-22 03:02:33.000 265 33822.02 291.86 17120.22 88888.00 2019-09-22 03:02:34.000 265 33822.03 291.83 17120.21 88888.00 2019-09-22 03:02:35.000 265 33821.98 291.88 17120.25 37909.28 2019-09-22 03:02:36.000 265 33821.96 291.89 17120.24 88888.00 2019-09-22 03:02:37.000 265 33821.98 291.87 17120.26 88888.00 2019-09-22 03:02:38.000 265 33821.95 291.87 17120.26 88888.00 2019-09-22 03:02:39.000 265 33821.95 291.88 17120.30 88888.00 2019-09-22 03:02:40.000 265 33821.95 291.90 17120.27 37909.26 2019-09-22 03:02:41.000 265 33821.96 291.89 17120.25 88888.00 2019-09-22 03:02:42.000 265 33821.92 291.86 17120.25 88888.00 2019-09-22 03:02:43.000 265 33821.88 291.89 17120.25 88888.00 2019-09-22 03:02:44.000 265 33821.87 291.89 17120.20 88888.00 2019-09-22 03:02:45.000 265 33821.88 291.91 17120.20 37909.28 2019-09-22 03:02:46.000 265 33821.83 291.92 17120.21 88888.00 2019-09-22 03:02:47.000 265 33821.86 291.94 17120.23 88888.00 2019-09-22 03:02:48.000 265 33821.86 291.92 17120.30 88888.00 2019-09-22 03:02:49.000 265 33821.86 291.93 17120.33 88888.00 2019-09-22 03:02:50.000 265 33821.82 291.96 17120.31 37909.17 2019-09-22 03:02:51.000 265 33821.86 291.98 17120.27 88888.00 2019-09-22 03:02:52.000 265 33821.83 291.93 17120.29 88888.00 2019-09-22 03:02:53.000 265 33821.85 291.95 17120.27 88888.00 2019-09-22 03:02:54.000 265 33821.87 291.94 17120.27 88888.00 2019-09-22 03:02:55.000 265 33821.86 291.92 17120.33 37909.18 2019-09-22 03:02:56.000 265 33821.84 291.90 17120.32 88888.00 2019-09-22 03:02:57.000 265 33821.80 291.90 17120.30 88888.00 2019-09-22 03:02:58.000 265 33821.82 291.89 17120.32 88888.00 2019-09-22 03:02:59.000 265 33821.79 291.93 17120.32 88888.00 2019-09-22 03:03:00.000 265 33821.77 291.95 17120.29 37909.17 2019-09-22 03:03:01.000 265 33821.75 291.93 17120.27 88888.00 2019-09-22 03:03:02.000 265 33821.76 291.94 17120.28 88888.00 2019-09-22 03:03:03.000 265 33821.76 291.96 17120.29 88888.00 2019-09-22 03:03:04.000 265 33821.75 291.97 17120.31 88888.00 2019-09-22 03:03:05.000 265 33821.78 291.92 17120.29 37909.19 2019-09-22 03:03:06.000 265 33821.79 291.93 17120.30 88888.00 2019-09-22 03:03:07.000 265 33821.77 291.92 17120.32 88888.00 2019-09-22 03:03:08.000 265 33821.80 291.92 17120.35 88888.00 2019-09-22 03:03:09.000 265 33821.78 291.91 17120.33 88888.00 2019-09-22 03:03:10.000 265 33821.75 291.92 17120.29 37909.14 2019-09-22 03:03:11.000 265 33821.76 291.92 17120.30 88888.00 2019-09-22 03:03:12.000 265 33821.79 291.89 17120.29 88888.00 2019-09-22 03:03:13.000 265 33821.80 291.89 17120.30 88888.00 2019-09-22 03:03:14.000 265 33821.82 291.90 17120.32 88888.00 2019-09-22 03:03:15.000 265 33821.80 291.95 17120.31 37909.14 2019-09-22 03:03:16.000 265 33821.79 291.97 17120.29 88888.00 2019-09-22 03:03:17.000 265 33821.82 291.94 17120.28 88888.00 2019-09-22 03:03:18.000 265 33821.83 291.93 17120.26 88888.00 2019-09-22 03:03:19.000 265 33821.80 291.95 17120.24 88888.00 2019-09-22 03:03:20.000 265 33821.80 291.98 17120.20 37909.17 2019-09-22 03:03:21.000 265 33821.79 291.94 17120.21 88888.00 2019-09-22 03:03:22.000 265 33821.80 291.96 17120.25 88888.00 2019-09-22 03:03:23.000 265 33821.80 291.93 17120.23 88888.00 2019-09-22 03:03:24.000 265 33821.78 291.89 17120.23 88888.00 2019-09-22 03:03:25.000 265 33821.80 291.97 17120.22 37909.12 2019-09-22 03:03:26.000 265 33821.79 291.96 17120.20 88888.00 2019-09-22 03:03:27.000 265 33821.81 291.96 17120.21 88888.00 2019-09-22 03:03:28.000 265 33821.78 291.97 17120.22 88888.00 2019-09-22 03:03:29.000 265 33821.77 291.96 17120.23 88888.00 2019-09-22 03:03:30.000 265 33821.76 291.95 17120.24 37909.15 2019-09-22 03:03:31.000 265 33821.79 291.96 17120.21 88888.00 2019-09-22 03:03:32.000 265 33821.80 291.97 17120.21 88888.00 2019-09-22 03:03:33.000 265 33821.77 291.98 17120.19 88888.00 2019-09-22 03:03:34.000 265 33821.76 291.96 17120.20 88888.00 2019-09-22 03:03:35.000 265 33821.81 291.94 17120.17 37909.10 2019-09-22 03:03:36.000 265 33821.83 291.93 17120.20 88888.00 2019-09-22 03:03:37.000 265 33821.83 291.95 17120.24 88888.00 2019-09-22 03:03:38.000 265 33821.82 291.96 17120.26 88888.00 2019-09-22 03:03:39.000 265 33821.78 291.98 17120.23 88888.00 2019-09-22 03:03:40.000 265 33821.78 291.96 17120.23 37909.15 2019-09-22 03:03:41.000 265 33821.84 291.95 17120.20 88888.00 2019-09-22 03:03:42.000 265 33821.86 291.95 17120.22 88888.00 2019-09-22 03:03:43.000 265 33821.86 291.98 17120.21 88888.00 2019-09-22 03:03:44.000 265 33821.85 292.00 17120.20 88888.00 2019-09-22 03:03:45.000 265 33821.90 291.99 17120.18 37909.17 2019-09-22 03:03:46.000 265 33821.94 292.02 17120.22 88888.00 2019-09-22 03:03:47.000 265 33821.89 292.05 17120.24 88888.00 2019-09-22 03:03:48.000 265 33821.86 292.03 17120.19 88888.00 2019-09-22 03:03:49.000 265 33821.83 291.97 17120.23 88888.00 2019-09-22 03:03:50.000 265 33821.86 291.97 17120.23 37909.19 2019-09-22 03:03:51.000 265 33821.87 291.98 17120.22 88888.00 2019-09-22 03:03:52.000 265 33821.92 291.98 17120.22 88888.00 2019-09-22 03:03:53.000 265 33821.90 291.97 17120.21 88888.00 2019-09-22 03:03:54.000 265 33821.89 291.97 17120.17 88888.00 2019-09-22 03:03:55.000 265 33821.87 291.96 17120.18 37909.20 2019-09-22 03:03:56.000 265 33821.88 291.95 17120.17 88888.00 2019-09-22 03:03:57.000 265 33821.90 291.98 17120.18 88888.00 2019-09-22 03:03:58.000 265 33821.92 291.99 17120.20 88888.00 2019-09-22 03:03:59.000 265 33821.94 291.98 17120.23 88888.00 2019-09-22 03:04:00.000 265 33821.95 291.95 17120.21 37909.31 2019-09-22 03:04:01.000 265 33821.94 291.94 17120.19 88888.00 2019-09-22 03:04:02.000 265 33821.94 291.90 17120.20 88888.00 2019-09-22 03:04:03.000 265 33821.94 291.93 17120.18 88888.00 2019-09-22 03:04:04.000 265 33821.95 291.96 17120.18 88888.00 2019-09-22 03:04:05.000 265 33821.96 291.98 17120.22 37909.32 2019-09-22 03:04:06.000 265 33821.94 291.92 17120.22 88888.00 2019-09-22 03:04:07.000 265 33821.96 291.91 17120.19 88888.00 2019-09-22 03:04:08.000 265 33821.95 291.96 17120.19 88888.00 2019-09-22 03:04:09.000 265 33821.96 292.00 17120.21 88888.00 2019-09-22 03:04:10.000 265 33821.95 291.99 17120.24 37909.28 2019-09-22 03:04:11.000 265 33821.95 291.96 17120.25 88888.00 2019-09-22 03:04:12.000 265 33821.93 291.97 17120.22 88888.00 2019-09-22 03:04:13.000 265 33821.97 292.02 17120.19 88888.00 2019-09-22 03:04:14.000 265 33821.98 292.00 17120.22 88888.00 2019-09-22 03:04:15.000 265 33821.98 292.00 17120.21 37909.31 2019-09-22 03:04:16.000 265 33821.99 291.96 17120.21 88888.00 2019-09-22 03:04:17.000 265 33821.99 292.00 17120.21 88888.00 2019-09-22 03:04:18.000 265 33821.96 291.99 17120.22 88888.00 2019-09-22 03:04:19.000 265 33821.97 291.99 17120.24 88888.00 2019-09-22 03:04:20.000 265 33822.01 291.97 17120.19 37909.35 2019-09-22 03:04:21.000 265 33821.98 291.94 17120.17 88888.00 2019-09-22 03:04:22.000 265 33821.95 291.91 17120.23 88888.00 2019-09-22 03:04:23.000 265 33821.94 291.94 17120.21 88888.00 2019-09-22 03:04:24.000 265 33821.92 291.98 17120.22 88888.00 2019-09-22 03:04:25.000 265 33821.94 291.94 17120.18 37909.29 2019-09-22 03:04:26.000 265 33821.93 291.97 17120.23 88888.00 2019-09-22 03:04:27.000 265 33821.96 291.99 17120.24 88888.00 2019-09-22 03:04:28.000 265 33821.94 291.97 17120.23 88888.00 2019-09-22 03:04:29.000 265 33821.93 291.97 17120.23 88888.00 2019-09-22 03:04:30.000 265 33821.96 291.98 17120.24 37909.35 2019-09-22 03:04:31.000 265 33821.96 291.98 17120.26 88888.00 2019-09-22 03:04:32.000 265 33821.97 291.95 17120.28 88888.00 2019-09-22 03:04:33.000 265 33822.00 291.95 17120.28 88888.00 2019-09-22 03:04:34.000 265 33822.00 291.96 17120.26 88888.00 2019-09-22 03:04:35.000 265 33821.97 291.96 17120.27 37909.20 2019-09-22 03:04:36.000 265 33821.92 291.97 17120.27 88888.00 2019-09-22 03:04:37.000 265 33821.90 291.99 17120.25 88888.00 2019-09-22 03:04:38.000 265 33821.91 291.98 17120.26 88888.00 2019-09-22 03:04:39.000 265 33821.98 291.98 17120.27 88888.00 2019-09-22 03:04:40.000 265 33821.97 291.96 17120.24 37909.29 2019-09-22 03:04:41.000 265 33821.94 291.97 17120.27 88888.00 2019-09-22 03:04:42.000 265 33821.95 291.98 17120.27 88888.00 2019-09-22 03:04:43.000 265 33821.94 291.93 17120.25 88888.00 2019-09-22 03:04:44.000 265 33821.94 291.87 17120.23 88888.00 2019-09-22 03:04:45.000 265 33821.93 291.93 17120.24 37909.31 2019-09-22 03:04:46.000 265 33821.90 291.95 17120.24 88888.00 2019-09-22 03:04:47.000 265 33821.89 291.95 17120.24 88888.00 2019-09-22 03:04:48.000 265 33821.90 291.98 17120.25 88888.00 2019-09-22 03:04:49.000 265 33821.93 291.98 17120.25 88888.00 2019-09-22 03:04:50.000 265 33821.92 291.95 17120.27 37909.36 2019-09-22 03:04:51.000 265 33821.92 291.97 17120.26 88888.00 2019-09-22 03:04:52.000 265 33821.90 291.97 17120.27 88888.00 2019-09-22 03:04:53.000 265 33821.93 291.96 17120.28 88888.00 2019-09-22 03:04:54.000 265 33821.92 291.98 17120.24 88888.00 2019-09-22 03:04:55.000 265 33821.91 291.97 17120.25 37909.26 2019-09-22 03:04:56.000 265 33821.93 291.97 17120.27 88888.00 2019-09-22 03:04:57.000 265 33821.93 291.97 17120.27 88888.00 2019-09-22 03:04:58.000 265 33821.94 291.95 17120.24 88888.00 2019-09-22 03:04:59.000 265 33821.93 291.95 17120.26 88888.00 2019-09-22 03:05:00.000 265 33821.94 291.97 17120.29 37909.27 2019-09-22 03:05:01.000 265 33821.92 291.93 17120.28 88888.00 2019-09-22 03:05:02.000 265 33821.94 291.90 17120.24 88888.00 2019-09-22 03:05:03.000 265 33821.91 291.95 17120.25 88888.00 2019-09-22 03:05:04.000 265 33821.94 291.96 17120.24 88888.00 2019-09-22 03:05:05.000 265 33821.96 291.97 17120.21 37909.24 2019-09-22 03:05:06.000 265 33821.92 291.99 17120.21 88888.00 2019-09-22 03:05:07.000 265 33821.89 291.97 17120.21 88888.00 2019-09-22 03:05:08.000 265 33821.92 291.96 17120.22 88888.00 2019-09-22 03:05:09.000 265 33821.90 291.96 17120.20 88888.00 2019-09-22 03:05:10.000 265 33821.90 291.96 17120.22 37909.24 2019-09-22 03:05:11.000 265 33821.91 291.96 17120.24 88888.00 2019-09-22 03:05:12.000 265 33821.87 291.99 17120.20 88888.00 2019-09-22 03:05:13.000 265 33821.92 292.01 17120.21 88888.00 2019-09-22 03:05:14.000 265 33821.92 292.01 17120.17 88888.00 2019-09-22 03:05:15.000 265 33821.90 292.04 17120.20 37909.26 2019-09-22 03:05:16.000 265 33821.89 292.05 17120.21 88888.00 2019-09-22 03:05:17.000 265 33821.93 292.09 17120.23 88888.00 2019-09-22 03:05:18.000 265 33821.96 292.07 17120.23 88888.00 2019-09-22 03:05:19.000 265 33821.97 292.06 17120.24 88888.00 2019-09-22 03:05:20.000 265 33821.98 292.03 17120.24 37909.31 2019-09-22 03:05:21.000 265 33821.97 292.01 17120.24 88888.00 2019-09-22 03:05:22.000 265 33821.96 292.02 17120.22 88888.00 2019-09-22 03:05:23.000 265 33821.93 292.01 17120.20 88888.00 2019-09-22 03:05:24.000 265 33821.96 292.05 17120.24 88888.00 2019-09-22 03:05:25.000 265 33822.01 292.07 17120.22 37909.24 2019-09-22 03:05:26.000 265 33822.02 292.09 17120.21 88888.00 2019-09-22 03:05:27.000 265 33821.98 292.11 17120.22 88888.00 2019-09-22 03:05:28.000 265 33822.00 292.12 17120.25 88888.00 2019-09-22 03:05:29.000 265 33821.97 292.14 17120.29 88888.00 2019-09-22 03:05:30.000 265 33821.93 292.13 17120.30 37909.32 2019-09-22 03:05:31.000 265 33821.92 292.14 17120.30 88888.00 2019-09-22 03:05:32.000 265 33821.90 292.16 17120.29 88888.00 2019-09-22 03:05:33.000 265 33821.93 292.16 17120.33 88888.00 2019-09-22 03:05:34.000 265 33821.95 292.18 17120.33 88888.00 2019-09-22 03:05:35.000 265 33821.98 292.22 17120.28 37909.29 2019-09-22 03:05:36.000 265 33821.98 292.23 17120.26 88888.00 2019-09-22 03:05:37.000 265 33821.96 292.22 17120.26 88888.00 2019-09-22 03:05:38.000 265 33821.94 292.25 17120.23 88888.00 2019-09-22 03:05:39.000 265 33821.94 292.23 17120.24 88888.00 2019-09-22 03:05:40.000 265 33821.96 292.23 17120.26 37909.32 2019-09-22 03:05:41.000 265 33821.98 292.20 17120.28 88888.00 2019-09-22 03:05:42.000 265 33821.96 292.18 17120.23 88888.00 2019-09-22 03:05:43.000 265 33821.94 292.17 17120.20 88888.00 2019-09-22 03:05:44.000 265 33821.97 292.19 17120.25 88888.00 2019-09-22 03:05:45.000 265 33821.96 292.20 17120.28 37909.28 2019-09-22 03:05:46.000 265 33821.94 292.24 17120.28 88888.00 2019-09-22 03:05:47.000 265 33821.91 292.26 17120.30 88888.00 2019-09-22 03:05:48.000 265 33821.91 292.23 17120.30 88888.00 2019-09-22 03:05:49.000 265 33821.91 292.19 17120.28 88888.00 2019-09-22 03:05:50.000 265 33821.88 292.22 17120.24 37909.24 2019-09-22 03:05:51.000 265 33821.89 292.22 17120.25 88888.00 2019-09-22 03:05:52.000 265 33821.88 292.20 17120.23 88888.00 2019-09-22 03:05:53.000 265 33821.88 292.18 17120.24 88888.00 2019-09-22 03:05:54.000 265 33821.86 292.20 17120.24 88888.00 2019-09-22 03:05:55.000 265 33821.89 292.30 17120.22 37909.19 2019-09-22 03:05:56.000 265 33821.89 292.29 17120.23 88888.00 2019-09-22 03:05:57.000 265 33821.89 292.23 17120.22 88888.00 2019-09-22 03:05:58.000 265 33821.92 292.23 17120.22 88888.00 2019-09-22 03:05:59.000 265 33821.87 292.24 17120.27 88888.00 2019-09-22 03:06:00.000 265 33821.87 292.22 17120.25 37909.17 2019-09-22 03:06:01.000 265 33821.89 292.24 17120.24 88888.00 2019-09-22 03:06:02.000 265 33821.86 292.20 17120.28 88888.00 2019-09-22 03:06:03.000 265 33821.89 292.20 17120.27 88888.00 2019-09-22 03:06:04.000 265 33821.89 292.23 17120.27 88888.00 2019-09-22 03:06:05.000 265 33821.85 292.25 17120.26 37909.15 2019-09-22 03:06:06.000 265 33821.82 292.27 17120.29 88888.00 2019-09-22 03:06:07.000 265 33821.80 292.28 17120.27 88888.00 2019-09-22 03:06:08.000 265 33821.79 292.25 17120.27 88888.00 2019-09-22 03:06:09.000 265 33821.83 292.22 17120.32 88888.00 2019-09-22 03:06:10.000 265 33821.84 292.25 17120.30 37909.27 2019-09-22 03:06:11.000 265 33821.85 292.26 17120.27 88888.00 2019-09-22 03:06:12.000 265 33821.83 292.28 17120.24 88888.00 2019-09-22 03:06:13.000 265 33821.80 292.27 17120.25 88888.00 2019-09-22 03:06:14.000 265 33821.80 292.26 17120.24 88888.00 2019-09-22 03:06:15.000 265 33821.81 292.27 17120.26 37909.22 2019-09-22 03:06:16.000 265 33821.81 292.26 17120.25 88888.00 2019-09-22 03:06:17.000 265 33821.81 292.28 17120.30 88888.00 2019-09-22 03:06:18.000 265 33821.86 292.23 17120.27 88888.00 2019-09-22 03:06:19.000 265 33821.84 292.25 17120.26 88888.00 2019-09-22 03:06:20.000 265 33821.82 292.24 17120.27 37909.27 2019-09-22 03:06:21.000 265 33821.82 292.20 17120.30 88888.00 2019-09-22 03:06:22.000 265 33821.81 292.20 17120.26 88888.00 2019-09-22 03:06:23.000 265 33821.86 292.24 17120.28 88888.00 2019-09-22 03:06:24.000 265 33821.81 292.28 17120.29 88888.00 2019-09-22 03:06:25.000 265 33821.79 292.28 17120.27 37909.29 2019-09-22 03:06:26.000 265 33821.82 292.26 17120.27 88888.00 2019-09-22 03:06:27.000 265 33821.80 292.23 17120.26 88888.00 2019-09-22 03:06:28.000 265 33821.78 292.27 17120.29 88888.00 2019-09-22 03:06:29.000 265 33821.79 292.30 17120.27 88888.00 2019-09-22 03:06:30.000 265 33821.81 292.32 17120.31 37909.25 2019-09-22 03:06:31.000 265 33821.81 292.30 17120.28 88888.00 2019-09-22 03:06:32.000 265 33821.82 292.25 17120.24 88888.00 2019-09-22 03:06:33.000 265 33821.85 292.24 17120.22 88888.00 2019-09-22 03:06:34.000 265 33821.87 292.28 17120.27 88888.00 2019-09-22 03:06:35.000 265 33821.83 292.27 17120.29 37909.26 2019-09-22 03:06:36.000 265 33821.83 292.26 17120.25 88888.00 2019-09-22 03:06:37.000 265 33821.85 292.24 17120.26 88888.00 2019-09-22 03:06:38.000 265 33821.84 292.24 17120.24 88888.00 2019-09-22 03:06:39.000 265 33821.84 292.24 17120.22 88888.00 2019-09-22 03:06:40.000 265 33821.84 292.26 17120.18 37909.24 2019-09-22 03:06:41.000 265 33821.84 292.28 17120.21 88888.00 2019-09-22 03:06:42.000 265 33821.84 292.30 17120.23 88888.00 2019-09-22 03:06:43.000 265 33821.83 292.27 17120.22 88888.00 2019-09-22 03:06:44.000 265 33821.83 292.30 17120.22 88888.00 2019-09-22 03:06:45.000 265 33821.82 292.25 17120.17 37909.21 2019-09-22 03:06:46.000 265 33821.81 292.20 17120.17 88888.00 2019-09-22 03:06:47.000 265 33821.81 292.18 17120.23 88888.00 2019-09-22 03:06:48.000 265 33821.82 292.17 17120.24 88888.00 2019-09-22 03:06:49.000 265 33821.85 292.20 17120.23 88888.00 2019-09-22 03:06:50.000 265 33821.86 292.22 17120.20 37909.26 2019-09-22 03:06:51.000 265 33821.83 292.25 17120.23 88888.00 2019-09-22 03:06:52.000 265 33821.85 292.22 17120.27 88888.00 2019-09-22 03:06:53.000 265 33821.86 292.20 17120.27 88888.00 2019-09-22 03:06:54.000 265 33821.82 292.22 17120.25 88888.00 2019-09-22 03:06:55.000 265 33821.79 292.24 17120.22 37909.18 2019-09-22 03:06:56.000 265 33821.79 292.23 17120.26 88888.00 2019-09-22 03:06:57.000 265 33821.81 292.26 17120.29 88888.00 2019-09-22 03:06:58.000 265 33821.78 292.25 17120.30 88888.00 2019-09-22 03:06:59.000 265 33821.76 292.23 17120.30 88888.00 2019-09-22 03:07:00.000 265 33821.81 292.21 17120.28 37909.26 2019-09-22 03:07:01.000 265 33821.81 292.23 17120.28 88888.00 2019-09-22 03:07:02.000 265 33821.80 292.25 17120.27 88888.00 2019-09-22 03:07:03.000 265 33821.80 292.25 17120.24 88888.00 2019-09-22 03:07:04.000 265 33821.76 292.24 17120.24 88888.00 2019-09-22 03:07:05.000 265 33821.76 292.26 17120.26 37909.13 2019-09-22 03:07:06.000 265 33821.76 292.27 17120.25 88888.00 2019-09-22 03:07:07.000 265 33821.78 292.29 17120.29 88888.00 2019-09-22 03:07:08.000 265 33821.77 292.28 17120.25 88888.00 2019-09-22 03:07:09.000 265 33821.76 292.26 17120.25 88888.00 2019-09-22 03:07:10.000 265 33821.75 292.25 17120.28 37909.14 2019-09-22 03:07:11.000 265 33821.77 292.24 17120.26 88888.00 2019-09-22 03:07:12.000 265 33821.78 292.24 17120.26 88888.00 2019-09-22 03:07:13.000 265 33821.74 292.26 17120.28 88888.00 2019-09-22 03:07:14.000 265 33821.69 292.31 17120.27 88888.00 2019-09-22 03:07:15.000 265 33821.69 292.33 17120.28 37909.22 2019-09-22 03:07:16.000 265 33821.68 292.31 17120.29 88888.00 2019-09-22 03:07:17.000 265 33821.68 292.29 17120.26 88888.00 2019-09-22 03:07:18.000 265 33821.72 292.34 17120.28 88888.00 2019-09-22 03:07:19.000 265 33821.74 292.37 17120.28 88888.00 2019-09-22 03:07:20.000 265 33821.76 292.35 17120.27 37909.20 2019-09-22 03:07:21.000 265 33821.75 292.32 17120.24 88888.00 2019-09-22 03:07:22.000 265 33821.71 292.29 17120.21 88888.00 2019-09-22 03:07:23.000 265 33821.75 292.30 17120.24 88888.00 2019-09-22 03:07:24.000 265 33821.77 292.28 17120.25 88888.00 2019-09-22 03:07:25.000 265 33821.81 292.34 17120.20 37909.15 2019-09-22 03:07:26.000 265 33821.80 292.37 17120.20 88888.00 2019-09-22 03:07:27.000 265 33821.82 292.39 17120.23 88888.00 2019-09-22 03:07:28.000 265 33821.77 292.37 17120.26 88888.00 2019-09-22 03:07:29.000 265 33821.76 292.38 17120.25 88888.00 2019-09-22 03:07:30.000 265 33821.76 292.36 17120.22 37909.15 2019-09-22 03:07:31.000 265 33821.77 292.38 17120.22 88888.00 2019-09-22 03:07:32.000 265 33821.77 292.41 17120.25 88888.00 2019-09-22 03:07:33.000 265 33821.76 292.43 17120.25 88888.00 2019-09-22 03:07:34.000 265 33821.74 292.40 17120.20 88888.00 2019-09-22 03:07:35.000 265 33821.78 292.37 17120.20 37909.08 2019-09-22 03:07:36.000 265 33821.78 292.35 17120.19 88888.00 2019-09-22 03:07:37.000 265 33821.78 292.39 17120.15 88888.00 2019-09-22 03:07:38.000 265 33821.79 292.39 17120.18 88888.00 2019-09-22 03:07:39.000 265 33821.78 292.39 17120.19 88888.00 2019-09-22 03:07:40.000 265 33821.78 292.46 17120.19 37909.14 2019-09-22 03:07:41.000 265 33821.78 292.45 17120.21 88888.00 2019-09-22 03:07:42.000 265 33821.76 292.39 17120.18 88888.00 2019-09-22 03:07:43.000 265 33821.75 292.39 17120.23 88888.00 2019-09-22 03:07:44.000 265 33821.82 292.40 17120.23 88888.00 2019-09-22 03:07:45.000 265 33821.77 292.39 17120.20 37909.24 2019-09-22 03:07:46.000 265 33821.75 292.34 17120.20 88888.00 2019-09-22 03:07:47.000 265 33821.75 292.30 17120.24 88888.00 2019-09-22 03:07:48.000 265 33821.77 292.31 17120.25 88888.00 2019-09-22 03:07:49.000 265 33821.75 292.30 17120.26 88888.00 2019-09-22 03:07:50.000 265 33821.78 292.33 17120.25 37909.15 2019-09-22 03:07:51.000 265 33821.80 292.32 17120.25 88888.00 2019-09-22 03:07:52.000 265 33821.78 292.28 17120.29 88888.00 2019-09-22 03:07:53.000 265 33821.77 292.28 17120.31 88888.00 2019-09-22 03:07:54.000 265 33821.74 292.32 17120.29 88888.00 2019-09-22 03:07:55.000 265 33821.76 292.27 17120.31 37909.17 2019-09-22 03:07:56.000 265 33821.79 292.26 17120.30 88888.00 2019-09-22 03:07:57.000 265 33821.79 292.31 17120.33 88888.00 2019-09-22 03:07:58.000 265 33821.77 292.28 17120.27 88888.00 2019-09-22 03:07:59.000 265 33821.72 292.27 17120.26 88888.00 2019-09-22 03:08:00.000 265 33821.72 292.25 17120.19 37909.17 2019-09-22 03:08:01.000 265 33821.75 292.26 17120.20 88888.00 2019-09-22 03:08:02.000 265 33821.70 292.27 17120.23 88888.00 2019-09-22 03:08:03.000 265 33821.70 292.27 17120.28 88888.00 2019-09-22 03:08:04.000 265 33821.73 292.27 17120.25 88888.00 2019-09-22 03:08:05.000 265 33821.75 292.26 17120.22 37909.22 2019-09-22 03:08:06.000 265 33821.78 292.26 17120.20 88888.00 2019-09-22 03:08:07.000 265 33821.77 292.26 17120.18 88888.00 2019-09-22 03:08:08.000 265 33821.75 292.25 17120.16 88888.00 2019-09-22 03:08:09.000 265 33821.79 292.27 17120.18 88888.00 2019-09-22 03:08:10.000 265 33821.77 292.30 17120.21 37909.20 2019-09-22 03:08:11.000 265 33821.76 292.29 17120.19 88888.00 2019-09-22 03:08:12.000 265 33821.74 292.32 17120.16 88888.00 2019-09-22 03:08:13.000 265 33821.78 292.29 17120.20 88888.00 2019-09-22 03:08:14.000 265 33821.79 292.30 17120.23 88888.00 2019-09-22 03:08:15.000 265 33821.81 292.28 17120.22 37909.20 2019-09-22 03:08:16.000 265 33821.82 292.31 17120.23 88888.00 2019-09-22 03:08:17.000 265 33821.83 292.31 17120.24 88888.00 2019-09-22 03:08:18.000 265 33821.87 292.30 17120.23 88888.00 2019-09-22 03:08:19.000 265 33821.85 292.27 17120.19 88888.00 2019-09-22 03:08:20.000 265 33821.82 292.30 17120.18 37909.24 2019-09-22 03:08:21.000 265 33821.87 292.27 17120.17 88888.00 2019-09-22 03:08:22.000 265 33821.80 292.26 17120.14 88888.00 2019-09-22 03:08:23.000 265 33821.79 292.32 17120.13 88888.00 2019-09-22 03:08:24.000 265 33821.80 292.35 17120.15 88888.00 2019-09-22 03:08:25.000 265 33821.82 292.32 17120.15 37909.19 2019-09-22 03:08:26.000 265 33821.87 292.29 17120.18 88888.00 2019-09-22 03:08:27.000 265 33821.83 292.34 17120.25 88888.00 2019-09-22 03:08:28.000 265 33821.82 292.33 17120.23 88888.00 2019-09-22 03:08:29.000 265 33821.81 292.36 17120.22 88888.00 2019-09-22 03:08:30.000 265 33821.81 292.37 17120.22 37909.28 2019-09-22 03:08:31.000 265 33821.87 292.35 17120.24 88888.00 2019-09-22 03:08:32.000 265 33821.87 292.32 17120.26 88888.00 2019-09-22 03:08:33.000 265 33821.88 292.33 17120.24 88888.00 2019-09-22 03:08:34.000 265 33821.86 292.28 17120.23 88888.00 2019-09-22 03:08:35.000 265 33821.88 292.31 17120.25 37909.25 2019-09-22 03:08:36.000 265 33821.88 292.33 17120.24 88888.00 2019-09-22 03:08:37.000 265 33821.91 292.33 17120.26 88888.00 2019-09-22 03:08:38.000 265 33821.90 292.35 17120.28 88888.00 2019-09-22 03:08:39.000 265 33821.91 292.40 17120.31 88888.00 2019-09-22 03:08:40.000 265 33821.94 292.40 17120.31 37909.27 2019-09-22 03:08:41.000 265 33821.95 292.41 17120.29 88888.00 2019-09-22 03:08:42.000 265 33821.92 292.42 17120.27 88888.00 2019-09-22 03:08:43.000 265 33821.91 292.42 17120.25 88888.00 2019-09-22 03:08:44.000 265 33821.91 292.40 17120.23 88888.00 2019-09-22 03:08:45.000 265 33821.90 292.38 17120.22 37909.35 2019-09-22 03:08:46.000 265 33821.91 292.41 17120.26 88888.00 2019-09-22 03:08:47.000 265 33821.91 292.41 17120.27 88888.00 2019-09-22 03:08:48.000 265 33821.97 292.38 17120.25 88888.00 2019-09-22 03:08:49.000 265 33821.94 292.38 17120.27 88888.00 2019-09-22 03:08:50.000 265 33821.93 292.41 17120.27 37909.26 2019-09-22 03:08:51.000 265 33821.99 292.41 17120.25 88888.00 2019-09-22 03:08:52.000 265 33821.95 292.39 17120.27 88888.00 2019-09-22 03:08:53.000 265 33821.94 292.41 17120.25 88888.00 2019-09-22 03:08:54.000 265 33821.96 292.43 17120.25 88888.00 2019-09-22 03:08:55.000 265 33821.92 292.42 17120.29 37909.21 2019-09-22 03:08:56.000 265 33821.89 292.46 17120.26 88888.00 2019-09-22 03:08:57.000 265 33821.87 292.44 17120.26 88888.00 2019-09-22 03:08:58.000 265 33821.88 292.42 17120.25 88888.00 2019-09-22 03:08:59.000 265 33821.87 292.43 17120.24 88888.00 2019-09-22 03:09:00.000 265 33821.89 292.46 17120.26 37909.29 2019-09-22 03:09:01.000 265 33821.88 292.49 17120.28 88888.00 2019-09-22 03:09:02.000 265 33821.88 292.52 17120.29 88888.00 2019-09-22 03:09:03.000 265 33821.83 292.50 17120.27 88888.00 2019-09-22 03:09:04.000 265 33821.81 292.48 17120.26 88888.00 2019-09-22 03:09:05.000 265 33821.82 292.50 17120.29 37909.25 2019-09-22 03:09:06.000 265 33821.81 292.49 17120.29 88888.00 2019-09-22 03:09:07.000 265 33821.79 292.51 17120.27 88888.00 2019-09-22 03:09:08.000 265 33821.79 292.49 17120.31 88888.00 2019-09-22 03:09:09.000 265 33821.85 292.46 17120.28 88888.00 2019-09-22 03:09:10.000 265 33821.81 292.48 17120.30 37909.18 2019-09-22 03:09:11.000 265 33821.82 292.47 17120.30 88888.00 2019-09-22 03:09:12.000 265 33821.80 292.46 17120.30 88888.00 2019-09-22 03:09:13.000 265 33821.80 292.46 17120.33 88888.00 2019-09-22 03:09:14.000 265 33821.79 292.46 17120.33 88888.00 2019-09-22 03:09:15.000 265 33821.80 292.45 17120.35 37909.13 2019-09-22 03:09:16.000 265 33821.79 292.44 17120.30 88888.00 2019-09-22 03:09:17.000 265 33821.81 292.48 17120.29 88888.00 2019-09-22 03:09:18.000 265 33821.81 292.45 17120.29 88888.00 2019-09-22 03:09:19.000 265 33821.79 292.46 17120.28 88888.00 2019-09-22 03:09:20.000 265 33821.77 292.46 17120.25 37909.19 2019-09-22 03:09:21.000 265 33821.81 292.47 17120.28 88888.00 2019-09-22 03:09:22.000 265 33821.80 292.50 17120.30 88888.00 2019-09-22 03:09:23.000 265 33821.76 292.51 17120.28 88888.00 2019-09-22 03:09:24.000 265 33821.73 292.52 17120.29 88888.00 2019-09-22 03:09:25.000 265 33821.69 292.52 17120.31 37909.12 2019-09-22 03:09:26.000 265 33821.72 292.50 17120.32 88888.00 2019-09-22 03:09:27.000 265 33821.71 292.51 17120.34 88888.00 2019-09-22 03:09:28.000 265 33821.76 292.55 17120.32 88888.00 2019-09-22 03:09:29.000 265 33821.75 292.55 17120.32 88888.00 2019-09-22 03:09:30.000 265 33821.72 292.57 17120.33 37909.12 2019-09-22 03:09:31.000 265 33821.73 292.56 17120.35 88888.00 2019-09-22 03:09:32.000 265 33821.75 292.52 17120.34 88888.00 2019-09-22 03:09:33.000 265 33821.71 292.54 17120.32 88888.00 2019-09-22 03:09:34.000 265 33821.72 292.57 17120.32 88888.00 2019-09-22 03:09:35.000 265 33821.70 292.58 17120.31 37909.13 2019-09-22 03:09:36.000 265 33821.72 292.52 17120.28 88888.00 2019-09-22 03:09:37.000 265 33821.76 292.55 17120.26 88888.00 2019-09-22 03:09:38.000 265 33821.75 292.55 17120.26 88888.00 2019-09-22 03:09:39.000 265 33821.77 292.53 17120.30 88888.00 2019-09-22 03:09:40.000 265 33821.78 292.54 17120.30 37909.12 2019-09-22 03:09:41.000 265 33821.76 292.58 17120.31 88888.00 2019-09-22 03:09:42.000 265 33821.73 292.59 17120.34 88888.00 2019-09-22 03:09:43.000 265 33821.76 292.54 17120.34 88888.00 2019-09-22 03:09:44.000 265 33821.77 292.54 17120.33 88888.00 2019-09-22 03:09:45.000 265 33821.80 292.52 17120.32 37909.17 2019-09-22 03:09:46.000 265 33821.79 292.56 17120.31 88888.00 2019-09-22 03:09:47.000 265 33821.77 292.60 17120.31 88888.00 2019-09-22 03:09:48.000 265 33821.81 292.62 17120.28 88888.00 2019-09-22 03:09:49.000 265 33821.82 292.60 17120.31 88888.00 2019-09-22 03:09:50.000 265 33821.80 292.59 17120.31 37909.19 2019-09-22 03:09:51.000 265 33821.79 292.59 17120.35 88888.00 2019-09-22 03:09:52.000 265 33821.81 292.56 17120.32 88888.00 2019-09-22 03:09:53.000 265 33821.80 292.57 17120.33 88888.00 2019-09-22 03:09:54.000 265 33821.78 292.59 17120.33 88888.00 2019-09-22 03:09:55.000 265 33821.80 292.60 17120.33 37909.18 2019-09-22 03:09:56.000 265 33821.81 292.58 17120.33 88888.00 2019-09-22 03:09:57.000 265 33821.80 292.55 17120.32 88888.00 2019-09-22 03:09:58.000 265 33821.84 292.54 17120.30 88888.00 2019-09-22 03:09:59.000 265 33821.82 292.55 17120.28 88888.00 2019-09-22 03:10:00.000 265 33821.84 292.55 17120.29 37909.20 2019-09-22 03:10:01.000 265 33821.85 292.52 17120.30 88888.00 2019-09-22 03:10:02.000 265 33821.84 292.53 17120.31 88888.00 2019-09-22 03:10:03.000 265 33821.85 292.56 17120.31 88888.00 2019-09-22 03:10:04.000 265 33821.82 292.55 17120.28 88888.00 2019-09-22 03:10:05.000 265 33821.79 292.54 17120.26 37909.15 2019-09-22 03:10:06.000 265 33821.79 292.52 17120.27 88888.00 2019-09-22 03:10:07.000 265 33821.84 292.54 17120.28 88888.00 2019-09-22 03:10:08.000 265 33821.81 292.51 17120.31 88888.00 2019-09-22 03:10:09.000 265 33821.83 292.55 17120.30 88888.00 2019-09-22 03:10:10.000 265 33821.83 292.59 17120.29 37909.14 2019-09-22 03:10:11.000 265 33821.77 292.57 17120.26 88888.00 2019-09-22 03:10:12.000 265 33821.79 292.54 17120.23 88888.00 2019-09-22 03:10:13.000 265 33821.82 292.55 17120.23 88888.00 2019-09-22 03:10:14.000 265 33821.82 292.56 17120.30 88888.00 2019-09-22 03:10:15.000 265 33821.82 292.57 17120.30 37909.24 2019-09-22 03:10:16.000 265 33821.77 292.58 17120.24 88888.00 2019-09-22 03:10:17.000 265 33821.74 292.57 17120.23 88888.00 2019-09-22 03:10:18.000 265 33821.78 292.57 17120.23 88888.00 2019-09-22 03:10:19.000 265 33821.79 292.55 17120.27 88888.00 2019-09-22 03:10:20.000 265 33821.77 292.57 17120.27 37909.10 2019-09-22 03:10:21.000 265 33821.80 292.59 17120.25 88888.00 2019-09-22 03:10:22.000 265 33821.85 292.53 17120.21 88888.00 2019-09-22 03:10:23.000 265 33821.84 292.52 17120.21 88888.00 2019-09-22 03:10:24.000 265 33821.82 292.51 17120.21 88888.00 2019-09-22 03:10:25.000 265 33821.85 292.55 17120.19 37909.24 2019-09-22 03:10:26.000 265 33821.81 292.56 17120.22 88888.00 2019-09-22 03:10:27.000 265 33821.81 292.56 17120.22 88888.00 2019-09-22 03:10:28.000 265 33821.82 292.56 17120.19 88888.00 2019-09-22 03:10:29.000 265 33821.87 292.56 17120.22 88888.00 2019-09-22 03:10:30.000 265 33821.87 292.56 17120.24 37909.25 2019-09-22 03:10:31.000 265 33821.86 292.57 17120.27 88888.00 2019-09-22 03:10:32.000 265 33821.86 292.57 17120.27 88888.00 2019-09-22 03:10:33.000 265 33821.87 292.58 17120.27 88888.00 2019-09-22 03:10:34.000 265 33821.87 292.54 17120.25 88888.00 2019-09-22 03:10:35.000 265 33821.91 292.59 17120.24 37909.24 2019-09-22 03:10:36.000 265 33821.90 292.54 17120.30 88888.00 2019-09-22 03:10:37.000 265 33821.90 292.53 17120.27 88888.00 2019-09-22 03:10:38.000 265 33821.93 292.56 17120.24 88888.00 2019-09-22 03:10:39.000 265 33821.94 292.56 17120.26 88888.00 2019-09-22 03:10:40.000 265 33821.90 292.52 17120.26 37909.29 2019-09-22 03:10:41.000 265 33821.95 292.53 17120.27 88888.00 2019-09-22 03:10:42.000 265 33821.97 292.52 17120.25 88888.00 2019-09-22 03:10:43.000 265 33821.97 292.51 17120.25 88888.00 2019-09-22 03:10:44.000 265 33821.95 292.52 17120.27 88888.00 2019-09-22 03:10:45.000 265 33821.99 292.51 17120.26 37909.31 2019-09-22 03:10:46.000 265 33821.96 292.48 17120.28 88888.00 2019-09-22 03:10:47.000 265 33821.96 292.50 17120.29 88888.00 2019-09-22 03:10:48.000 265 33821.96 292.46 17120.28 88888.00 2019-09-22 03:10:49.000 265 33821.94 292.46 17120.26 88888.00 2019-09-22 03:10:50.000 265 33821.95 292.43 17120.23 37909.24 2019-09-22 03:10:51.000 265 33821.98 292.46 17120.25 88888.00 2019-09-22 03:10:52.000 265 33821.96 292.46 17120.26 88888.00 2019-09-22 03:10:53.000 265 33821.95 292.47 17120.24 88888.00 2019-09-22 03:10:54.000 265 33821.91 292.48 17120.23 88888.00 2019-09-22 03:10:55.000 265 33821.93 292.50 17120.27 37909.31 2019-09-22 03:10:56.000 265 33821.96 292.49 17120.27 88888.00 2019-09-22 03:10:57.000 265 33821.93 292.47 17120.24 88888.00 2019-09-22 03:10:58.000 265 33821.94 292.48 17120.22 88888.00 2019-09-22 03:10:59.000 265 33821.96 292.50 17120.26 88888.00 2019-09-22 03:11:00.000 265 33821.96 292.53 17120.24 37909.31 2019-09-22 03:11:01.000 265 33821.95 292.51 17120.24 88888.00 2019-09-22 03:11:02.000 265 33821.95 292.47 17120.30 88888.00 2019-09-22 03:11:03.000 265 33821.92 292.50 17120.30 88888.00 2019-09-22 03:11:04.000 265 33821.92 292.49 17120.33 88888.00 2019-09-22 03:11:05.000 265 33821.92 292.43 17120.31 37909.28 2019-09-22 03:11:06.000 265 33821.97 292.44 17120.29 88888.00 2019-09-22 03:11:07.000 265 33821.98 292.44 17120.30 88888.00 2019-09-22 03:11:08.000 265 33821.95 292.45 17120.31 88888.00 2019-09-22 03:11:09.000 265 33821.94 292.50 17120.33 88888.00 2019-09-22 03:11:10.000 265 33821.91 292.54 17120.35 37909.27 2019-09-22 03:11:11.000 265 33821.92 292.52 17120.35 88888.00 2019-09-22 03:11:12.000 265 33821.93 292.53 17120.30 88888.00 2019-09-22 03:11:13.000 265 33821.89 292.57 17120.33 88888.00 2019-09-22 03:11:14.000 265 33821.88 292.57 17120.32 88888.00 2019-09-22 03:11:15.000 265 33821.87 292.53 17120.31 37909.24 2019-09-22 03:11:16.000 265 33821.88 292.55 17120.29 88888.00 2019-09-22 03:11:17.000 265 33821.90 292.55 17120.35 88888.00 2019-09-22 03:11:18.000 265 33821.93 292.50 17120.37 88888.00 2019-09-22 03:11:19.000 265 33821.89 292.48 17120.36 88888.00 2019-09-22 03:11:20.000 265 33821.89 292.51 17120.32 37909.22 2019-09-22 03:11:21.000 265 33821.91 292.50 17120.33 88888.00 2019-09-22 03:11:22.000 265 33821.89 292.50 17120.34 88888.00 2019-09-22 03:11:23.000 265 33821.86 292.50 17120.35 88888.00 2019-09-22 03:11:24.000 265 33821.89 292.47 17120.37 88888.00 2019-09-22 03:11:25.000 265 33821.87 292.48 17120.38 37909.26 2019-09-22 03:11:26.000 265 33821.86 292.48 17120.35 88888.00 2019-09-22 03:11:27.000 265 33821.87 292.51 17120.34 88888.00 2019-09-22 03:11:28.000 265 33821.87 292.53 17120.32 88888.00 2019-09-22 03:11:29.000 265 33821.87 292.50 17120.29 88888.00 2019-09-22 03:11:30.000 265 33821.94 292.50 17120.29 37909.22 2019-09-22 03:11:31.000 265 33821.94 292.50 17120.29 88888.00 2019-09-22 03:11:32.000 265 33821.96 292.48 17120.29 88888.00 2019-09-22 03:11:33.000 265 33821.94 292.48 17120.30 88888.00 2019-09-22 03:11:34.000 265 33821.89 292.49 17120.31 88888.00 2019-09-22 03:11:35.000 265 33821.86 292.49 17120.31 37909.24 2019-09-22 03:11:36.000 265 33821.87 292.52 17120.30 88888.00 2019-09-22 03:11:37.000 265 33821.87 292.54 17120.30 88888.00 2019-09-22 03:11:38.000 265 33821.90 292.50 17120.30 88888.00 2019-09-22 03:11:39.000 265 33821.94 292.50 17120.31 88888.00 2019-09-22 03:11:40.000 265 33821.94 292.50 17120.32 37909.26 2019-09-22 03:11:41.000 265 33821.96 292.50 17120.30 88888.00 2019-09-22 03:11:42.000 265 33821.95 292.58 17120.32 88888.00 2019-09-22 03:11:43.000 265 33821.94 292.60 17120.35 88888.00 2019-09-22 03:11:44.000 265 33821.91 292.61 17120.37 88888.00 2019-09-22 03:11:45.000 265 33821.94 292.62 17120.36 37909.28 2019-09-22 03:11:46.000 265 33821.98 292.63 17120.38 88888.00 2019-09-22 03:11:47.000 265 33821.95 292.65 17120.36 88888.00 2019-09-22 03:11:48.000 265 33821.94 292.62 17120.35 88888.00 2019-09-22 03:11:49.000 265 33821.99 292.62 17120.36 88888.00 2019-09-22 03:11:50.000 265 33821.95 292.59 17120.34 37909.36 2019-09-22 03:11:51.000 265 33821.94 292.57 17120.35 88888.00 2019-09-22 03:11:52.000 265 33821.94 292.55 17120.32 88888.00 2019-09-22 03:11:53.000 265 33821.95 292.58 17120.30 88888.00 2019-09-22 03:11:54.000 265 33821.93 292.60 17120.36 88888.00 2019-09-22 03:11:55.000 265 33821.94 292.61 17120.34 37909.31 2019-09-22 03:11:56.000 265 33821.93 292.59 17120.28 88888.00 2019-09-22 03:11:57.000 265 33821.95 292.61 17120.32 88888.00 2019-09-22 03:11:58.000 265 33821.95 292.60 17120.34 88888.00 2019-09-22 03:11:59.000 265 33821.99 292.56 17120.36 88888.00 2019-09-22 03:12:00.000 265 33822.00 292.55 17120.35 37909.29 2019-09-22 03:12:01.000 265 33822.02 292.58 17120.34 88888.00 2019-09-22 03:12:02.000 265 33822.01 292.58 17120.35 88888.00 2019-09-22 03:12:03.000 265 33822.02 292.62 17120.32 88888.00 2019-09-22 03:12:04.000 265 33822.01 292.60 17120.31 88888.00 2019-09-22 03:12:05.000 265 33822.03 292.56 17120.31 37909.29 2019-09-22 03:12:06.000 265 33822.05 292.60 17120.35 88888.00 2019-09-22 03:12:07.000 265 33822.00 292.58 17120.32 88888.00 2019-09-22 03:12:08.000 265 33821.99 292.57 17120.34 88888.00 2019-09-22 03:12:09.000 265 33822.02 292.58 17120.35 88888.00 2019-09-22 03:12:10.000 265 33822.01 292.55 17120.30 37909.35 2019-09-22 03:12:11.000 265 33821.97 292.59 17120.27 88888.00 2019-09-22 03:12:12.000 265 33821.95 292.62 17120.29 88888.00 2019-09-22 03:12:13.000 265 33821.97 292.62 17120.33 88888.00 2019-09-22 03:12:14.000 265 33821.97 292.58 17120.36 88888.00 2019-09-22 03:12:15.000 265 33821.97 292.57 17120.38 37909.38 2019-09-22 03:12:16.000 265 33821.98 292.60 17120.36 88888.00 2019-09-22 03:12:17.000 265 33821.95 292.59 17120.31 88888.00 2019-09-22 03:12:18.000 265 33821.95 292.58 17120.31 88888.00 2019-09-22 03:12:19.000 265 33821.94 292.60 17120.34 88888.00 2019-09-22 03:12:20.000 265 33821.91 292.59 17120.34 37909.35 2019-09-22 03:12:21.000 265 33821.92 292.57 17120.35 88888.00 2019-09-22 03:12:22.000 265 33821.88 292.64 17120.38 88888.00 2019-09-22 03:12:23.000 265 33821.90 292.67 17120.33 88888.00 2019-09-22 03:12:24.000 265 33821.91 292.64 17120.30 88888.00 2019-09-22 03:12:25.000 265 33821.93 292.61 17120.34 37909.35 2019-09-22 03:12:26.000 265 33821.93 292.60 17120.33 88888.00 2019-09-22 03:12:27.000 265 33821.93 292.61 17120.34 88888.00 2019-09-22 03:12:28.000 265 33821.91 292.64 17120.33 88888.00 2019-09-22 03:12:29.000 265 33821.91 292.62 17120.37 88888.00 2019-09-22 03:12:30.000 265 33821.91 292.68 17120.36 37909.24 2019-09-22 03:12:31.000 265 33821.92 292.70 17120.33 88888.00 2019-09-22 03:12:32.000 265 33821.90 292.65 17120.35 88888.00 2019-09-22 03:12:33.000 265 33821.91 292.66 17120.39 88888.00 2019-09-22 03:12:34.000 265 33821.84 292.69 17120.37 88888.00 2019-09-22 03:12:35.000 265 33821.86 292.66 17120.37 37909.19 2019-09-22 03:12:36.000 265 33821.91 292.66 17120.34 88888.00 2019-09-22 03:12:37.000 265 33821.93 292.69 17120.35 88888.00 2019-09-22 03:12:38.000 265 33821.92 292.67 17120.38 88888.00 2019-09-22 03:12:39.000 265 33821.94 292.66 17120.39 88888.00 2019-09-22 03:12:40.000 265 33821.96 292.64 17120.42 37909.32 2019-09-22 03:12:41.000 265 33821.97 292.64 17120.43 88888.00 2019-09-22 03:12:42.000 265 33821.95 292.62 17120.42 88888.00 2019-09-22 03:12:43.000 265 33821.96 292.61 17120.38 88888.00 2019-09-22 03:12:44.000 265 33821.95 292.60 17120.37 88888.00 2019-09-22 03:12:45.000 265 33821.96 292.62 17120.37 37909.33 2019-09-22 03:12:46.000 265 33821.96 292.65 17120.36 88888.00 2019-09-22 03:12:47.000 265 33821.92 292.64 17120.38 88888.00 2019-09-22 03:12:48.000 265 33821.87 292.60 17120.36 88888.00 2019-09-22 03:12:49.000 265 33821.93 292.59 17120.33 88888.00 2019-09-22 03:12:50.000 265 33821.98 292.59 17120.34 37909.36 2019-09-22 03:12:51.000 265 33821.97 292.58 17120.29 88888.00 2019-09-22 03:12:52.000 265 33821.96 292.57 17120.30 88888.00 2019-09-22 03:12:53.000 265 33821.98 292.61 17120.35 88888.00 2019-09-22 03:12:54.000 265 33821.98 292.61 17120.37 88888.00 2019-09-22 03:12:55.000 265 33821.96 292.63 17120.37 37909.33 2019-09-22 03:12:56.000 265 33821.91 292.62 17120.36 88888.00 2019-09-22 03:12:57.000 265 33821.93 292.60 17120.35 88888.00 2019-09-22 03:12:58.000 265 33821.93 292.64 17120.36 88888.00 2019-09-22 03:12:59.000 265 33821.95 292.70 17120.38 88888.00 2019-09-22 03:13:00.000 265 33821.94 292.70 17120.41 37909.31 2019-09-22 03:13:01.000 265 33821.93 292.65 17120.38 88888.00 2019-09-22 03:13:02.000 265 33821.96 292.67 17120.37 88888.00 2019-09-22 03:13:03.000 265 33821.98 292.69 17120.36 88888.00 2019-09-22 03:13:04.000 265 33822.00 292.66 17120.35 88888.00 2019-09-22 03:13:05.000 265 33821.96 292.64 17120.37 37909.28 2019-09-22 03:13:06.000 265 33821.99 292.63 17120.33 88888.00 2019-09-22 03:13:07.000 265 33821.92 292.63 17120.29 88888.00 2019-09-22 03:13:08.000 265 33821.91 292.64 17120.34 88888.00 2019-09-22 03:13:09.000 265 33821.90 292.65 17120.37 88888.00 2019-09-22 03:13:10.000 265 33821.90 292.65 17120.37 37909.32 2019-09-22 03:13:11.000 265 33821.92 292.65 17120.37 88888.00 2019-09-22 03:13:12.000 265 33821.93 292.62 17120.37 88888.00 2019-09-22 03:13:13.000 265 33821.94 292.62 17120.36 88888.00 2019-09-22 03:13:14.000 265 33821.92 292.62 17120.37 88888.00 2019-09-22 03:13:15.000 265 33821.89 292.67 17120.38 37909.26 2019-09-22 03:13:16.000 265 33821.90 292.68 17120.40 88888.00 2019-09-22 03:13:17.000 265 33821.89 292.70 17120.37 88888.00 2019-09-22 03:13:18.000 265 33821.85 292.70 17120.37 88888.00 2019-09-22 03:13:19.000 265 33821.85 292.69 17120.38 88888.00 2019-09-22 03:13:20.000 265 33821.86 292.65 17120.35 37909.17 2019-09-22 03:13:21.000 265 33821.84 292.63 17120.34 88888.00 2019-09-22 03:13:22.000 265 33821.86 292.65 17120.36 88888.00 2019-09-22 03:13:23.000 265 33821.84 292.69 17120.35 88888.00 2019-09-22 03:13:24.000 265 33821.79 292.70 17120.30 88888.00 2019-09-22 03:13:25.000 265 33821.84 292.68 17120.27 37909.26 2019-09-22 03:13:26.000 265 33821.85 292.68 17120.30 88888.00 2019-09-22 03:13:27.000 265 33821.83 292.65 17120.34 88888.00 2019-09-22 03:13:28.000 265 33821.85 292.65 17120.32 88888.00 2019-09-22 03:13:29.000 265 33821.85 292.65 17120.28 88888.00 2019-09-22 03:13:30.000 265 33821.84 292.65 17120.29 37909.21 2019-09-22 03:13:31.000 265 33821.86 292.68 17120.33 88888.00 2019-09-22 03:13:32.000 265 33821.83 292.72 17120.34 88888.00 2019-09-22 03:13:33.000 265 33821.83 292.71 17120.39 88888.00 2019-09-22 03:13:34.000 265 33821.81 292.68 17120.37 88888.00 2019-09-22 03:13:35.000 265 33821.85 292.68 17120.34 37909.18 2019-09-22 03:13:36.000 265 33821.87 292.68 17120.34 88888.00 2019-09-22 03:13:37.000 265 33821.82 292.72 17120.38 88888.00 2019-09-22 03:13:38.000 265 33821.81 292.69 17120.36 88888.00 2019-09-22 03:13:39.000 265 33821.82 292.69 17120.33 88888.00 2019-09-22 03:13:40.000 265 33821.82 292.68 17120.36 37909.25 2019-09-22 03:13:41.000 265 33821.86 292.67 17120.36 88888.00 2019-09-22 03:13:42.000 265 33821.88 292.69 17120.36 88888.00 2019-09-22 03:13:43.000 265 33821.91 292.68 17120.35 88888.00 2019-09-22 03:13:44.000 265 33821.87 292.67 17120.34 88888.00 2019-09-22 03:13:45.000 265 33821.91 292.70 17120.36 37909.33 2019-09-22 03:13:46.000 265 33821.89 292.67 17120.37 88888.00 2019-09-22 03:13:47.000 265 33821.88 292.67 17120.35 88888.00 2019-09-22 03:13:48.000 265 33821.87 292.66 17120.33 88888.00 2019-09-22 03:13:49.000 265 33821.91 292.64 17120.35 88888.00 2019-09-22 03:13:50.000 265 33821.91 292.65 17120.35 37909.27 2019-09-22 03:13:51.000 265 33821.90 292.66 17120.37 88888.00 2019-09-22 03:13:52.000 265 33821.92 292.64 17120.38 88888.00 2019-09-22 03:13:53.000 265 33821.92 292.67 17120.37 88888.00 2019-09-22 03:13:54.000 265 33821.87 292.71 17120.34 88888.00 2019-09-22 03:13:55.000 265 33821.90 292.72 17120.33 37909.31 2019-09-22 03:13:56.000 265 33821.92 292.70 17120.33 88888.00 2019-09-22 03:13:57.000 265 33821.87 292.71 17120.33 88888.00 2019-09-22 03:13:58.000 265 33821.86 292.68 17120.33 88888.00 2019-09-22 03:13:59.000 265 33821.88 292.66 17120.28 88888.00 2019-09-22 03:14:00.000 265 33821.89 292.66 17120.30 37909.22 2019-09-22 03:14:01.000 265 33821.91 292.67 17120.28 88888.00 2019-09-22 03:14:02.000 265 33821.92 292.68 17120.25 88888.00 2019-09-22 03:14:03.000 265 33821.92 292.70 17120.27 88888.00 2019-09-22 03:14:04.000 265 33821.90 292.72 17120.28 88888.00 2019-09-22 03:14:05.000 265 33821.91 292.72 17120.26 37909.24 2019-09-22 03:14:06.000 265 33821.97 292.72 17120.29 88888.00 2019-09-22 03:14:07.000 265 33821.95 292.73 17120.30 88888.00 2019-09-22 03:14:08.000 265 33821.94 292.78 17120.30 88888.00 2019-09-22 03:14:09.000 265 33821.97 292.77 17120.29 88888.00 2019-09-22 03:14:10.000 265 33821.93 292.78 17120.31 37909.32 2019-09-22 03:14:11.000 265 33821.93 292.77 17120.32 88888.00 2019-09-22 03:14:12.000 265 33821.93 292.77 17120.32 88888.00 2019-09-22 03:14:13.000 265 33821.96 292.77 17120.29 88888.00 2019-09-22 03:14:14.000 265 33821.96 292.81 17120.34 88888.00 2019-09-22 03:14:15.000 265 33821.93 292.79 17120.37 37909.22 2019-09-22 03:14:16.000 265 33821.89 292.74 17120.35 88888.00 2019-09-22 03:14:17.000 265 33821.89 292.75 17120.33 88888.00 2019-09-22 03:14:18.000 265 33821.90 292.77 17120.32 88888.00 2019-09-22 03:14:19.000 265 33821.91 292.79 17120.34 88888.00 2019-09-22 03:14:20.000 265 33821.93 292.79 17120.37 37909.24 2019-09-22 03:14:21.000 265 33821.90 292.78 17120.33 88888.00 2019-09-22 03:14:22.000 265 33821.91 292.78 17120.32 88888.00 2019-09-22 03:14:23.000 265 33821.90 292.78 17120.32 88888.00 2019-09-22 03:14:24.000 265 33821.87 292.76 17120.35 88888.00 2019-09-22 03:14:25.000 265 33821.84 292.75 17120.36 37909.18 2019-09-22 03:14:26.000 265 33821.84 292.82 17120.34 88888.00 2019-09-22 03:14:27.000 265 33821.83 292.83 17120.32 88888.00 2019-09-22 03:14:28.000 265 33821.81 292.80 17120.32 88888.00 2019-09-22 03:14:29.000 265 33821.83 292.80 17120.30 88888.00 2019-09-22 03:14:30.000 265 33821.84 292.78 17120.33 37909.19 2019-09-22 03:14:31.000 265 33821.89 292.81 17120.34 88888.00 2019-09-22 03:14:32.000 265 33821.87 292.84 17120.37 88888.00 2019-09-22 03:14:33.000 265 33821.81 292.80 17120.35 88888.00 2019-09-22 03:14:34.000 265 33821.80 292.80 17120.34 88888.00 2019-09-22 03:14:35.000 265 33821.79 292.79 17120.34 37909.29 2019-09-22 03:14:36.000 265 33821.77 292.79 17120.34 88888.00 2019-09-22 03:14:37.000 265 33821.74 292.79 17120.34 88888.00 2019-09-22 03:14:38.000 265 33821.73 292.83 17120.34 88888.00 2019-09-22 03:14:39.000 265 33821.77 292.83 17120.37 88888.00 2019-09-22 03:14:40.000 265 33821.82 292.81 17120.37 37909.17 2019-09-22 03:14:41.000 265 33821.82 292.81 17120.36 88888.00 2019-09-22 03:14:42.000 265 33821.79 292.77 17120.37 88888.00 2019-09-22 03:14:43.000 265 33821.80 292.78 17120.35 88888.00 2019-09-22 03:14:44.000 265 33821.83 292.79 17120.34 88888.00 2019-09-22 03:14:45.000 265 33821.84 292.77 17120.33 37909.21 2019-09-22 03:14:46.000 265 33821.86 292.77 17120.31 88888.00 2019-09-22 03:14:47.000 265 33821.84 292.74 17120.30 88888.00 2019-09-22 03:14:48.000 265 33821.86 292.74 17120.29 88888.00 2019-09-22 03:14:49.000 265 33821.88 292.75 17120.32 88888.00 2019-09-22 03:14:50.000 265 33821.88 292.74 17120.32 37909.20 2019-09-22 03:14:51.000 265 33821.85 292.76 17120.35 88888.00 2019-09-22 03:14:52.000 265 33821.87 292.75 17120.29 88888.00 2019-09-22 03:14:53.000 265 33821.93 292.77 17120.27 88888.00 2019-09-22 03:14:54.000 265 33821.94 292.77 17120.28 88888.00 2019-09-22 03:14:55.000 265 33821.98 292.82 17120.29 37909.21 2019-09-22 03:14:56.000 265 33821.94 292.82 17120.27 88888.00 2019-09-22 03:14:57.000 265 33821.95 292.76 17120.33 88888.00 2019-09-22 03:14:58.000 265 33821.97 292.76 17120.32 88888.00 2019-09-22 03:14:59.000 265 33821.96 292.77 17120.32 88888.00 2019-09-22 03:15:00.000 265 33821.95 292.83 17120.32 37909.18 2019-09-22 03:15:01.000 265 33821.95 292.80 17120.35 88888.00 2019-09-22 03:15:02.000 265 33821.96 292.77 17120.35 88888.00 2019-09-22 03:15:03.000 265 33821.97 292.74 17120.37 88888.00 2019-09-22 03:15:04.000 265 33821.99 292.76 17120.38 88888.00 2019-09-22 03:15:05.000 265 33821.98 292.81 17120.36 37909.32 2019-09-22 03:15:06.000 265 33821.99 292.80 17120.35 88888.00 2019-09-22 03:15:07.000 265 33822.00 292.79 17120.39 88888.00 2019-09-22 03:15:08.000 265 33821.99 292.77 17120.42 88888.00 2019-09-22 03:15:09.000 265 33821.95 292.80 17120.40 88888.00 2019-09-22 03:15:10.000 265 33821.97 292.78 17120.37 37909.38 2019-09-22 03:15:11.000 265 33822.00 292.79 17120.39 88888.00 2019-09-22 03:15:12.000 265 33821.97 292.83 17120.36 88888.00 2019-09-22 03:15:13.000 265 33822.00 292.82 17120.38 88888.00 2019-09-22 03:15:14.000 265 33822.03 292.83 17120.40 88888.00 2019-09-22 03:15:15.000 265 33822.02 292.82 17120.38 37909.31 2019-09-22 03:15:16.000 265 33821.99 292.83 17120.41 88888.00 2019-09-22 03:15:17.000 265 33822.01 292.86 17120.39 88888.00 2019-09-22 03:15:18.000 265 33822.02 292.82 17120.37 88888.00 2019-09-22 03:15:19.000 265 33822.00 292.73 17120.34 88888.00 2019-09-22 03:15:20.000 265 33822.03 292.74 17120.35 37909.40 2019-09-22 03:15:21.000 265 33822.04 292.78 17120.34 88888.00 2019-09-22 03:15:22.000 265 33822.03 292.78 17120.31 88888.00 2019-09-22 03:15:23.000 265 33822.01 292.77 17120.33 88888.00 2019-09-22 03:15:24.000 265 33822.01 292.81 17120.31 88888.00 2019-09-22 03:15:25.000 265 33821.96 292.79 17120.28 37909.32 2019-09-22 03:15:26.000 265 33821.97 292.74 17120.31 88888.00 2019-09-22 03:15:27.000 265 33821.98 292.73 17120.33 88888.00 2019-09-22 03:15:28.000 265 33821.94 292.77 17120.31 88888.00 2019-09-22 03:15:29.000 265 33821.96 292.80 17120.31 88888.00 2019-09-22 03:15:30.000 265 33821.94 292.75 17120.32 37909.35 2019-09-22 03:15:31.000 265 33821.96 292.77 17120.33 88888.00 2019-09-22 03:15:32.000 265 33821.98 292.78 17120.29 88888.00 2019-09-22 03:15:33.000 265 33821.98 292.79 17120.32 88888.00 2019-09-22 03:15:34.000 265 33821.96 292.81 17120.33 88888.00 2019-09-22 03:15:35.000 265 33821.92 292.83 17120.34 37909.27 2019-09-22 03:15:36.000 265 33821.90 292.81 17120.33 88888.00 2019-09-22 03:15:37.000 265 33821.89 292.77 17120.33 88888.00 2019-09-22 03:15:38.000 265 33821.88 292.82 17120.34 88888.00 2019-09-22 03:15:39.000 265 33821.90 292.82 17120.32 88888.00 2019-09-22 03:15:40.000 265 33821.86 292.80 17120.35 37909.28 2019-09-22 03:15:41.000 265 33821.85 292.79 17120.31 88888.00 2019-09-22 03:15:42.000 265 33821.80 292.79 17120.33 88888.00 2019-09-22 03:15:43.000 265 33821.79 292.76 17120.33 88888.00 2019-09-22 03:15:44.000 265 33821.81 292.80 17120.30 88888.00 2019-09-22 03:15:45.000 265 33821.83 292.81 17120.30 37909.18 2019-09-22 03:15:46.000 265 33821.84 292.81 17120.30 88888.00 2019-09-22 03:15:47.000 265 33821.81 292.84 17120.35 88888.00 2019-09-22 03:15:48.000 265 33821.80 292.81 17120.36 88888.00 2019-09-22 03:15:49.000 265 33821.78 292.79 17120.33 88888.00 2019-09-22 03:15:50.000 265 33821.78 292.83 17120.35 37909.25 2019-09-22 03:15:51.000 265 33821.77 292.83 17120.35 88888.00 2019-09-22 03:15:52.000 265 33821.79 292.85 17120.35 88888.00 2019-09-22 03:15:53.000 265 33821.81 292.86 17120.35 88888.00 2019-09-22 03:15:54.000 265 33821.82 292.82 17120.35 88888.00 2019-09-22 03:15:55.000 265 33821.81 292.80 17120.36 37909.19 2019-09-22 03:15:56.000 265 33821.77 292.84 17120.36 88888.00 2019-09-22 03:15:57.000 265 33821.78 292.82 17120.36 88888.00 2019-09-22 03:15:58.000 265 33821.82 292.80 17120.33 88888.00 2019-09-22 03:15:59.000 265 33821.78 292.79 17120.31 88888.00 2019-09-22 03:16:00.000 265 33821.76 292.78 17120.31 37909.15 2019-09-22 03:16:01.000 265 33821.78 292.82 17120.31 88888.00 2019-09-22 03:16:02.000 265 33821.74 292.83 17120.31 88888.00 2019-09-22 03:16:03.000 265 33821.74 292.83 17120.33 88888.00 2019-09-22 03:16:04.000 265 33821.75 292.83 17120.36 88888.00 2019-09-22 03:16:05.000 265 33821.78 292.88 17120.37 37909.18 2019-09-22 03:16:06.000 265 33821.83 292.92 17120.37 88888.00 2019-09-22 03:16:07.000 265 33821.81 292.90 17120.39 88888.00 2019-09-22 03:16:08.000 265 33821.78 292.87 17120.39 88888.00 2019-09-22 03:16:09.000 265 33821.79 292.85 17120.40 88888.00 2019-09-22 03:16:10.000 265 33821.77 292.83 17120.37 37909.17 2019-09-22 03:16:11.000 265 33821.76 292.85 17120.37 88888.00 2019-09-22 03:16:12.000 265 33821.80 292.84 17120.38 88888.00 2019-09-22 03:16:13.000 265 33821.83 292.86 17120.40 88888.00 2019-09-22 03:16:14.000 265 33821.82 292.86 17120.40 88888.00 2019-09-22 03:16:15.000 265 33821.80 292.84 17120.38 37909.24 2019-09-22 03:16:16.000 265 33821.79 292.85 17120.35 88888.00 2019-09-22 03:16:17.000 265 33821.82 292.83 17120.35 88888.00 2019-09-22 03:16:18.000 265 33821.85 292.83 17120.31 88888.00 2019-09-22 03:16:19.000 265 33821.91 292.81 17120.33 88888.00 2019-09-22 03:16:20.000 265 33821.90 292.79 17120.32 37909.25 2019-09-22 03:16:21.000 265 33821.92 292.80 17120.30 88888.00 2019-09-22 03:16:22.000 265 33821.89 292.84 17120.31 88888.00 2019-09-22 03:16:23.000 265 33821.84 292.83 17120.36 88888.00 2019-09-22 03:16:24.000 265 33821.88 292.88 17120.38 88888.00 2019-09-22 03:16:25.000 265 33821.86 292.92 17120.36 37909.28 2019-09-22 03:16:26.000 265 33821.81 292.91 17120.34 88888.00 2019-09-22 03:16:27.000 265 33821.84 292.90 17120.32 88888.00 2019-09-22 03:16:28.000 265 33821.87 292.89 17120.37 88888.00 2019-09-22 03:16:29.000 265 33821.85 292.89 17120.38 88888.00 2019-09-22 03:16:30.000 265 33821.87 292.90 17120.36 37909.31 2019-09-22 03:16:31.000 265 33821.89 292.89 17120.40 88888.00 2019-09-22 03:16:32.000 265 33821.92 292.88 17120.39 88888.00 2019-09-22 03:16:33.000 265 33821.90 292.83 17120.38 88888.00 2019-09-22 03:16:34.000 265 33821.93 292.82 17120.39 88888.00 2019-09-22 03:16:35.000 265 33821.92 292.84 17120.36 37909.24 2019-09-22 03:16:36.000 265 33821.95 292.89 17120.37 88888.00 2019-09-22 03:16:37.000 265 33821.93 292.87 17120.36 88888.00 2019-09-22 03:16:38.000 265 33821.93 292.84 17120.39 88888.00 2019-09-22 03:16:39.000 265 33821.92 292.89 17120.38 88888.00 2019-09-22 03:16:40.000 265 33821.90 292.88 17120.38 37909.26 2019-09-22 03:16:41.000 265 33821.90 292.91 17120.42 88888.00 2019-09-22 03:16:42.000 265 33821.88 292.90 17120.42 88888.00 2019-09-22 03:16:43.000 265 33821.87 292.87 17120.43 88888.00 2019-09-22 03:16:44.000 265 33821.86 292.85 17120.36 88888.00 2019-09-22 03:16:45.000 265 33821.88 292.84 17120.38 37909.31 2019-09-22 03:16:46.000 265 33821.84 292.85 17120.31 88888.00 2019-09-22 03:16:47.000 265 33821.84 292.83 17120.33 88888.00 2019-09-22 03:16:48.000 265 33821.85 292.85 17120.34 88888.00 2019-09-22 03:16:49.000 265 33821.87 292.85 17120.37 88888.00 2019-09-22 03:16:50.000 265 33821.87 292.84 17120.35 37909.31 2019-09-22 03:16:51.000 265 33821.86 292.82 17120.33 88888.00 2019-09-22 03:16:52.000 265 33821.82 292.82 17120.36 88888.00 2019-09-22 03:16:53.000 265 33821.83 292.81 17120.37 88888.00 2019-09-22 03:16:54.000 265 33821.80 292.82 17120.35 88888.00 2019-09-22 03:16:55.000 265 33821.80 292.83 17120.38 37909.28 2019-09-22 03:16:56.000 265 33821.79 292.83 17120.37 88888.00 2019-09-22 03:16:57.000 265 33821.79 292.80 17120.34 88888.00 2019-09-22 03:16:58.000 265 33821.78 292.82 17120.32 88888.00 2019-09-22 03:16:59.000 265 33821.81 292.87 17120.30 88888.00 2019-09-22 03:17:00.000 265 33821.80 292.86 17120.26 37909.26 2019-09-22 03:17:01.000 265 33821.79 292.81 17120.29 88888.00 2019-09-22 03:17:02.000 265 33821.79 292.82 17120.33 88888.00 2019-09-22 03:17:03.000 265 33821.79 292.77 17120.30 88888.00 2019-09-22 03:17:04.000 265 33821.81 292.79 17120.28 88888.00 2019-09-22 03:17:05.000 265 33821.80 292.84 17120.27 37909.20 2019-09-22 03:17:06.000 265 33821.82 292.84 17120.28 88888.00 2019-09-22 03:17:07.000 265 33821.76 292.85 17120.24 88888.00 2019-09-22 03:17:08.000 265 33821.78 292.88 17120.25 88888.00 2019-09-22 03:17:09.000 265 33821.77 292.90 17120.27 88888.00 2019-09-22 03:17:10.000 265 33821.77 292.90 17120.30 37909.24 2019-09-22 03:17:11.000 265 33821.80 292.92 17120.32 88888.00 2019-09-22 03:17:12.000 265 33821.82 292.92 17120.30 88888.00 2019-09-22 03:17:13.000 265 33821.83 292.95 17120.32 88888.00 2019-09-22 03:17:14.000 265 33821.83 292.88 17120.32 88888.00 2019-09-22 03:17:15.000 265 33821.85 292.89 17120.31 37909.20 2019-09-22 03:17:16.000 265 33821.85 292.89 17120.31 88888.00 2019-09-22 03:17:17.000 265 33821.85 292.94 17120.32 88888.00 2019-09-22 03:17:18.000 265 33821.87 292.94 17120.30 88888.00 2019-09-22 03:17:19.000 265 33821.88 292.91 17120.31 88888.00 2019-09-22 03:17:20.000 265 33821.88 292.86 17120.29 37909.21 2019-09-22 03:17:21.000 265 33821.88 292.86 17120.32 88888.00 2019-09-22 03:17:22.000 265 33821.83 292.87 17120.32 88888.00 2019-09-22 03:17:23.000 265 33821.82 292.86 17120.28 88888.00 2019-09-22 03:17:24.000 265 33821.86 292.85 17120.26 88888.00 2019-09-22 03:17:25.000 265 33821.84 292.85 17120.27 37909.28 2019-09-22 03:17:26.000 265 33821.88 292.88 17120.32 88888.00 2019-09-22 03:17:27.000 265 33821.85 292.87 17120.33 88888.00 2019-09-22 03:17:28.000 265 33821.86 292.89 17120.30 88888.00 2019-09-22 03:17:29.000 265 33821.86 292.86 17120.28 88888.00 2019-09-22 03:17:30.000 265 33821.82 292.86 17120.28 37909.28 2019-09-22 03:17:31.000 265 33821.85 292.88 17120.29 88888.00 2019-09-22 03:17:32.000 265 33821.83 292.89 17120.33 88888.00 2019-09-22 03:17:33.000 265 33821.83 292.88 17120.34 88888.00 2019-09-22 03:17:34.000 265 33821.85 292.91 17120.31 88888.00 2019-09-22 03:17:35.000 265 33821.83 292.92 17120.28 37909.25 2019-09-22 03:17:36.000 265 33821.82 292.90 17120.29 88888.00 2019-09-22 03:17:37.000 265 33821.79 292.92 17120.28 88888.00 2019-09-22 03:17:38.000 265 33821.77 292.90 17120.24 88888.00 2019-09-22 03:17:39.000 265 33821.77 292.89 17120.26 88888.00 2019-09-22 03:17:40.000 265 33821.78 292.90 17120.27 37909.29 2019-09-22 03:17:41.000 265 33821.77 292.91 17120.24 88888.00 2019-09-22 03:17:42.000 265 33821.80 292.92 17120.20 88888.00 2019-09-22 03:17:43.000 265 33821.84 292.95 17120.21 88888.00 2019-09-22 03:17:44.000 265 33821.79 292.96 17120.22 88888.00 2019-09-22 03:17:45.000 265 33821.74 292.94 17120.22 37909.17 2019-09-22 03:17:46.000 265 33821.75 292.91 17120.22 88888.00 2019-09-22 03:17:47.000 265 33821.73 292.91 17120.24 88888.00 2019-09-22 03:17:48.000 265 33821.65 292.89 17120.25 88888.00 2019-09-22 03:17:49.000 265 33821.67 292.94 17120.25 88888.00 2019-09-22 03:17:50.000 265 33821.71 292.93 17120.28 37909.17 2019-09-22 03:17:51.000 265 33821.72 292.94 17120.25 88888.00 2019-09-22 03:17:52.000 265 33821.73 292.97 17120.26 88888.00 2019-09-22 03:17:53.000 265 33821.70 293.00 17120.28 88888.00 2019-09-22 03:17:54.000 265 33821.68 293.07 17120.27 88888.00 2019-09-22 03:17:55.000 265 33821.69 293.03 17120.27 37909.08 2019-09-22 03:17:56.000 265 33821.63 293.01 17120.28 88888.00 2019-09-22 03:17:57.000 265 33821.65 293.00 17120.29 88888.00 2019-09-22 03:17:58.000 265 33821.66 292.99 17120.31 88888.00 2019-09-22 03:17:59.000 265 33821.65 293.00 17120.29 88888.00 2019-09-22 03:18:00.000 265 33821.64 293.01 17120.29 37909.14 2019-09-22 03:18:01.000 265 33821.64 292.99 17120.31 88888.00 2019-09-22 03:18:02.000 265 33821.63 292.97 17120.32 88888.00 2019-09-22 03:18:03.000 265 33821.64 292.98 17120.33 88888.00 2019-09-22 03:18:04.000 265 33821.65 293.02 17120.31 88888.00 2019-09-22 03:18:05.000 265 33821.63 293.01 17120.31 37909.06 2019-09-22 03:18:06.000 265 33821.58 292.99 17120.32 88888.00 2019-09-22 03:18:07.000 265 33821.59 292.99 17120.31 88888.00 2019-09-22 03:18:08.000 265 33821.65 292.99 17120.35 88888.00 2019-09-22 03:18:09.000 265 33821.66 293.01 17120.39 88888.00 2019-09-22 03:18:10.000 265 33821.66 293.00 17120.33 37909.06 2019-09-22 03:18:11.000 265 33821.67 292.98 17120.31 88888.00 2019-09-22 03:18:12.000 265 33821.66 292.98 17120.28 88888.00 2019-09-22 03:18:13.000 265 33821.66 292.98 17120.28 88888.00 2019-09-22 03:18:14.000 265 33821.66 292.99 17120.31 88888.00 2019-09-22 03:18:15.000 265 33821.68 293.03 17120.29 37909.10 2019-09-22 03:18:16.000 265 33821.70 293.06 17120.32 88888.00 2019-09-22 03:18:17.000 265 33821.68 293.03 17120.29 88888.00 2019-09-22 03:18:18.000 265 33821.67 293.00 17120.28 88888.00 2019-09-22 03:18:19.000 265 33821.66 293.01 17120.30 88888.00 2019-09-22 03:18:20.000 265 33821.66 293.06 17120.31 37909.12 2019-09-22 03:18:21.000 265 33821.68 293.02 17120.33 88888.00 2019-09-22 03:18:22.000 265 33821.70 293.03 17120.34 88888.00 2019-09-22 03:18:23.000 265 33821.69 293.05 17120.33 88888.00 2019-09-22 03:18:24.000 265 33821.63 293.04 17120.33 88888.00 2019-09-22 03:18:25.000 265 33821.59 293.00 17120.30 37909.07 2019-09-22 03:18:26.000 265 33821.61 292.98 17120.28 88888.00 2019-09-22 03:18:27.000 265 33821.64 292.99 17120.28 88888.00 2019-09-22 03:18:28.000 265 33821.65 293.01 17120.33 88888.00 2019-09-22 03:18:29.000 265 33821.68 293.04 17120.36 88888.00 2019-09-22 03:18:30.000 265 33821.66 293.02 17120.34 37909.12 2019-09-22 03:18:31.000 265 33821.67 293.05 17120.33 88888.00 2019-09-22 03:18:32.000 265 33821.67 293.07 17120.29 88888.00 2019-09-22 03:18:33.000 265 33821.71 293.04 17120.32 88888.00 2019-09-22 03:18:34.000 265 33821.74 293.00 17120.31 88888.00 2019-09-22 03:18:35.000 265 33821.73 293.01 17120.31 37909.11 2019-09-22 03:18:36.000 265 33821.73 293.05 17120.35 88888.00 2019-09-22 03:18:37.000 265 33821.75 293.06 17120.36 88888.00 2019-09-22 03:18:38.000 265 33821.74 293.03 17120.32 88888.00 2019-09-22 03:18:39.000 265 33821.78 293.04 17120.31 88888.00 2019-09-22 03:18:40.000 265 33821.75 293.04 17120.33 37909.10 2019-09-22 03:18:41.000 265 33821.76 293.03 17120.35 88888.00 2019-09-22 03:18:42.000 265 33821.76 293.01 17120.35 88888.00 2019-09-22 03:18:43.000 265 33821.75 292.98 17120.37 88888.00 2019-09-22 03:18:44.000 265 33821.73 292.97 17120.40 88888.00 2019-09-22 03:18:45.000 265 33821.73 292.98 17120.35 37909.24 2019-09-22 03:18:46.000 265 33821.71 293.02 17120.38 88888.00 2019-09-22 03:18:47.000 265 33821.70 293.00 17120.39 88888.00 2019-09-22 03:18:48.000 265 33821.69 293.00 17120.41 88888.00 2019-09-22 03:18:49.000 265 33821.68 292.97 17120.41 88888.00 2019-09-22 03:18:50.000 265 33821.69 292.96 17120.37 37909.14 2019-09-22 03:18:51.000 265 33821.68 292.94 17120.36 88888.00 2019-09-22 03:18:52.000 265 33821.67 292.95 17120.39 88888.00 2019-09-22 03:18:53.000 265 33821.64 292.98 17120.39 88888.00 2019-09-22 03:18:54.000 265 33821.65 292.95 17120.39 88888.00 2019-09-22 03:18:55.000 265 33821.62 292.92 17120.36 37909.07 2019-09-22 03:18:56.000 265 33821.59 292.95 17120.33 88888.00 2019-09-22 03:18:57.000 265 33821.59 292.94 17120.30 88888.00 2019-09-22 03:18:58.000 265 33821.59 292.90 17120.30 88888.00 2019-09-22 03:18:59.000 265 33821.57 292.92 17120.31 88888.00 2019-09-22 03:19:00.000 265 33821.54 292.94 17120.27 37909.04 2019-09-22 03:19:01.000 265 33821.54 292.95 17120.26 88888.00 2019-09-22 03:19:02.000 265 33821.53 292.96 17120.29 88888.00 2019-09-22 03:19:03.000 265 33821.58 292.93 17120.31 88888.00 2019-09-22 03:19:04.000 265 33821.57 292.94 17120.32 88888.00 2019-09-22 03:19:05.000 265 33821.53 292.95 17120.30 37908.92 2019-09-22 03:19:06.000 265 33821.53 292.97 17120.30 88888.00 2019-09-22 03:19:07.000 265 33821.52 292.97 17120.32 88888.00 2019-09-22 03:19:08.000 265 33821.51 292.99 17120.29 88888.00 2019-09-22 03:19:09.000 265 33821.56 293.00 17120.26 88888.00 2019-09-22 03:19:10.000 265 33821.56 292.99 17120.30 37909.06 2019-09-22 03:19:11.000 265 33821.59 293.01 17120.31 88888.00 2019-09-22 03:19:12.000 265 33821.59 293.01 17120.30 88888.00 2019-09-22 03:19:13.000 265 33821.59 293.01 17120.29 88888.00 2019-09-22 03:19:14.000 265 33821.59 293.01 17120.24 88888.00 2019-09-22 03:19:15.000 265 33821.60 292.99 17120.26 37908.94 2019-09-22 03:19:16.000 265 33821.61 293.01 17120.30 88888.00 2019-09-22 03:19:17.000 265 33821.60 293.05 17120.29 88888.00 2019-09-22 03:19:18.000 265 33821.58 293.03 17120.29 88888.00 2019-09-22 03:19:19.000 265 33821.57 293.01 17120.32 88888.00 2019-09-22 03:19:20.000 265 33821.61 293.00 17120.33 37909.10 2019-09-22 03:19:21.000 265 33821.65 293.01 17120.34 88888.00 2019-09-22 03:19:22.000 265 33821.62 292.99 17120.35 88888.00 2019-09-22 03:19:23.000 265 33821.61 292.99 17120.29 88888.00 2019-09-22 03:19:24.000 265 33821.62 293.01 17120.30 88888.00 2019-09-22 03:19:25.000 265 33821.58 293.01 17120.30 37909.08 2019-09-22 03:19:26.000 265 33821.57 293.00 17120.36 88888.00 2019-09-22 03:19:27.000 265 33821.51 293.01 17120.34 88888.00 2019-09-22 03:19:28.000 265 33821.53 293.05 17120.35 88888.00 2019-09-22 03:19:29.000 265 33821.54 293.07 17120.34 88888.00 2019-09-22 03:19:30.000 265 33821.52 293.04 17120.37 37908.99 2019-09-22 03:19:31.000 265 33821.50 293.00 17120.41 88888.00 2019-09-22 03:19:32.000 265 33821.48 293.02 17120.38 88888.00 2019-09-22 03:19:33.000 265 33821.49 293.05 17120.41 88888.00 2019-09-22 03:19:34.000 265 33821.49 293.01 17120.42 88888.00 2019-09-22 03:19:35.000 265 33821.51 292.93 17120.43 37909.10 2019-09-22 03:19:36.000 265 33821.53 292.95 17120.42 88888.00 2019-09-22 03:19:37.000 265 33821.56 292.98 17120.42 88888.00 2019-09-22 03:19:38.000 265 33821.53 292.98 17120.39 88888.00 2019-09-22 03:19:39.000 265 33821.53 292.98 17120.36 88888.00 2019-09-22 03:19:40.000 265 33821.50 292.93 17120.31 37909.07 2019-09-22 03:19:41.000 265 33821.54 292.99 17120.30 88888.00 2019-09-22 03:19:42.000 265 33821.52 293.04 17120.35 88888.00 2019-09-22 03:19:43.000 265 33821.53 293.05 17120.34 88888.00 2019-09-22 03:19:44.000 265 33821.55 293.01 17120.36 88888.00 2019-09-22 03:19:45.000 265 33821.60 293.04 17120.40 37909.03 2019-09-22 03:19:46.000 265 33821.56 293.01 17120.38 88888.00 2019-09-22 03:19:47.000 265 33821.54 292.96 17120.39 88888.00 2019-09-22 03:19:48.000 265 33821.55 292.98 17120.37 88888.00 2019-09-22 03:19:49.000 265 33821.60 292.97 17120.38 88888.00 2019-09-22 03:19:50.000 265 33821.63 293.01 17120.37 37909.06 2019-09-22 03:19:51.000 265 33821.61 293.04 17120.35 88888.00 2019-09-22 03:19:52.000 265 33821.57 293.00 17120.32 88888.00 2019-09-22 03:19:53.000 265 33821.53 293.00 17120.31 88888.00 2019-09-22 03:19:54.000 265 33821.53 293.03 17120.29 88888.00 2019-09-22 03:19:55.000 265 33821.56 293.05 17120.35 37909.06 2019-09-22 03:19:56.000 265 33821.55 293.07 17120.39 88888.00 2019-09-22 03:19:57.000 265 33821.56 293.05 17120.40 88888.00 2019-09-22 03:19:58.000 265 33821.59 293.04 17120.37 88888.00 2019-09-22 03:19:59.000 265 33821.56 293.06 17120.34 88888.00 2019-09-22 03:20:00.000 265 33821.56 293.08 17120.41 37909.07 2019-09-22 03:20:01.000 265 33821.54 293.10 17120.42 88888.00 2019-09-22 03:20:02.000 265 33821.50 293.07 17120.38 88888.00 2019-09-22 03:20:03.000 265 33821.54 293.09 17120.38 88888.00 2019-09-22 03:20:04.000 265 33821.51 293.07 17120.41 88888.00 2019-09-22 03:20:05.000 265 33821.47 293.03 17120.38 37909.02 2019-09-22 03:20:06.000 265 33821.45 293.03 17120.37 88888.00 2019-09-22 03:20:07.000 265 33821.47 293.04 17120.36 88888.00 2019-09-22 03:20:08.000 265 33821.43 293.03 17120.35 88888.00 2019-09-22 03:20:09.000 265 33821.43 293.04 17120.36 88888.00 2019-09-22 03:20:10.000 265 33821.39 293.07 17120.36 37908.94 2019-09-22 03:20:11.000 265 33821.40 293.05 17120.36 88888.00 2019-09-22 03:20:12.000 265 33821.39 293.03 17120.32 88888.00 2019-09-22 03:20:13.000 265 33821.37 293.06 17120.32 88888.00 2019-09-22 03:20:14.000 265 33821.34 293.07 17120.36 88888.00 2019-09-22 03:20:15.000 265 33821.35 293.05 17120.37 37909.01 2019-09-22 03:20:16.000 265 33821.32 293.07 17120.39 88888.00 2019-09-22 03:20:17.000 265 33821.33 293.04 17120.41 88888.00 2019-09-22 03:20:18.000 265 33821.35 293.01 17120.44 88888.00 2019-09-22 03:20:19.000 265 33821.35 293.07 17120.43 88888.00 2019-09-22 03:20:20.000 265 33821.37 293.08 17120.40 37908.88 2019-09-22 03:20:21.000 265 33821.37 293.08 17120.44 88888.00 2019-09-22 03:20:22.000 265 33821.37 293.10 17120.40 88888.00 2019-09-22 03:20:23.000 265 33821.40 293.12 17120.37 88888.00 2019-09-22 03:20:24.000 265 33821.39 293.11 17120.37 88888.00 2019-09-22 03:20:25.000 265 33821.38 293.08 17120.41 37909.01 2019-09-22 03:20:26.000 265 33821.36 293.07 17120.48 88888.00 2019-09-22 03:20:27.000 265 33821.34 293.07 17120.42 88888.00 2019-09-22 03:20:28.000 265 33821.36 293.04 17120.41 88888.00 2019-09-22 03:20:29.000 265 33821.39 293.05 17120.45 88888.00 2019-09-22 03:20:30.000 265 33821.39 293.08 17120.44 37908.90 2019-09-22 03:20:31.000 265 33821.33 293.05 17120.43 88888.00 2019-09-22 03:20:32.000 265 33821.39 293.04 17120.42 88888.00 2019-09-22 03:20:33.000 265 33821.39 293.05 17120.42 88888.00 2019-09-22 03:20:34.000 265 33821.35 293.04 17120.42 88888.00 2019-09-22 03:20:35.000 265 33821.35 293.03 17120.41 37908.90 2019-09-22 03:20:36.000 265 33821.37 293.02 17120.42 88888.00 2019-09-22 03:20:37.000 265 33821.36 293.01 17120.41 88888.00 2019-09-22 03:20:38.000 265 33821.40 293.00 17120.47 88888.00 2019-09-22 03:20:39.000 265 33821.41 293.03 17120.49 88888.00 2019-09-22 03:20:40.000 265 33821.41 293.04 17120.52 37908.94 2019-09-22 03:20:41.000 265 33821.36 293.06 17120.47 88888.00 2019-09-22 03:20:42.000 265 33821.41 293.08 17120.46 88888.00 2019-09-22 03:20:43.000 265 33821.37 293.02 17120.44 88888.00 2019-09-22 03:20:44.000 265 33821.35 293.01 17120.43 88888.00 2019-09-22 03:20:45.000 265 33821.39 293.05 17120.46 37908.92 2019-09-22 03:20:46.000 265 33821.40 293.09 17120.39 88888.00 2019-09-22 03:20:47.000 265 33821.38 293.08 17120.39 88888.00 2019-09-22 03:20:48.000 265 33821.35 293.09 17120.42 88888.00 2019-09-22 03:20:49.000 265 33821.38 293.06 17120.44 88888.00 2019-09-22 03:20:50.000 265 33821.38 293.02 17120.46 37908.85 2019-09-22 03:20:51.000 265 33821.39 293.03 17120.50 88888.00 2019-09-22 03:20:52.000 265 33821.38 293.06 17120.48 88888.00 2019-09-22 03:20:53.000 265 33821.36 293.04 17120.41 88888.00 2019-09-22 03:20:54.000 265 33821.37 292.98 17120.40 88888.00 2019-09-22 03:20:55.000 265 33821.34 292.98 17120.39 37908.75 2019-09-22 03:20:56.000 265 33821.35 292.96 17120.39 88888.00 2019-09-22 03:20:57.000 265 33821.32 292.98 17120.40 88888.00 2019-09-22 03:20:58.000 265 33821.31 293.01 17120.42 88888.00 2019-09-22 03:20:59.000 265 33821.36 293.01 17120.42 88888.00 2019-09-22 03:21:00.000 265 33821.37 293.01 17120.43 37908.82 2019-09-22 03:21:01.000 265 33821.40 293.06 17120.45 88888.00 2019-09-22 03:21:02.000 265 33821.39 293.05 17120.45 88888.00 2019-09-22 03:21:03.000 265 33821.42 293.06 17120.43 88888.00 2019-09-22 03:21:04.000 265 33821.40 293.05 17120.43 88888.00 2019-09-22 03:21:05.000 265 33821.41 293.07 17120.39 37908.89 2019-09-22 03:21:06.000 265 33821.42 293.06 17120.35 88888.00 2019-09-22 03:21:07.000 265 33821.45 293.06 17120.39 88888.00 2019-09-22 03:21:08.000 265 33821.50 293.08 17120.40 88888.00 2019-09-22 03:21:09.000 265 33821.49 293.05 17120.41 88888.00 2019-09-22 03:21:10.000 265 33821.46 293.06 17120.42 37908.92 2019-09-22 03:21:11.000 265 33821.48 293.05 17120.40 88888.00 2019-09-22 03:21:12.000 265 33821.46 293.05 17120.41 88888.00 2019-09-22 03:21:13.000 265 33821.45 293.10 17120.43 88888.00 2019-09-22 03:21:14.000 265 33821.46 293.11 17120.45 88888.00 2019-09-22 03:21:15.000 265 33821.43 293.12 17120.44 37908.92 2019-09-22 03:21:16.000 265 33821.40 293.16 17120.43 88888.00 2019-09-22 03:21:17.000 265 33821.39 293.18 17120.41 88888.00 2019-09-22 03:21:18.000 265 33821.35 293.15 17120.39 88888.00 2019-09-22 03:21:19.000 265 33821.37 293.08 17120.40 88888.00 2019-09-22 03:21:20.000 265 33821.37 293.03 17120.44 37908.85 2019-09-22 03:21:21.000 265 33821.34 293.06 17120.41 88888.00 2019-09-22 03:21:22.000 265 33821.31 293.10 17120.40 88888.00 2019-09-22 03:21:23.000 265 33821.30 293.12 17120.41 88888.00 2019-09-22 03:21:24.000 265 33821.25 293.09 17120.42 88888.00 2019-09-22 03:21:25.000 265 33821.24 293.10 17120.43 37908.82 2019-09-22 03:21:26.000 265 33821.23 293.14 17120.42 88888.00 2019-09-22 03:21:27.000 265 33821.21 293.15 17120.46 88888.00 2019-09-22 03:21:28.000 265 33821.23 293.13 17120.42 88888.00 2019-09-22 03:21:29.000 265 33821.24 293.16 17120.43 88888.00 2019-09-22 03:21:30.000 265 33821.18 293.18 17120.45 37908.83 2019-09-22 03:21:31.000 265 33821.18 293.17 17120.43 88888.00 2019-09-22 03:21:32.000 265 33821.20 293.13 17120.43 88888.00 2019-09-22 03:21:33.000 265 33821.17 293.14 17120.42 88888.00 2019-09-22 03:21:34.000 265 33821.15 293.16 17120.42 88888.00 2019-09-22 03:21:35.000 265 33821.18 293.21 17120.40 37908.76 2019-09-22 03:21:36.000 265 33821.17 293.21 17120.42 88888.00 2019-09-22 03:21:37.000 265 33821.15 293.19 17120.43 88888.00 2019-09-22 03:21:38.000 265 33821.15 293.23 17120.41 88888.00 2019-09-22 03:21:39.000 265 33821.15 293.23 17120.42 88888.00 2019-09-22 03:21:40.000 265 33821.15 293.20 17120.46 37908.72 2019-09-22 03:21:41.000 265 33821.11 293.20 17120.49 88888.00 2019-09-22 03:21:42.000 265 33821.17 293.23 17120.49 88888.00 2019-09-22 03:21:43.000 265 33821.18 293.25 17120.54 88888.00 2019-09-22 03:21:44.000 265 33821.21 293.23 17120.54 88888.00 2019-09-22 03:21:45.000 265 33821.19 293.23 17120.51 37908.61 2019-09-22 03:21:46.000 265 33821.21 293.22 17120.51 88888.00 2019-09-22 03:21:47.000 265 33821.25 293.22 17120.56 88888.00 2019-09-22 03:21:48.000 265 33821.25 293.24 17120.55 88888.00 2019-09-22 03:21:49.000 265 33821.23 293.26 17120.49 88888.00 2019-09-22 03:21:50.000 265 33821.27 293.28 17120.53 37908.68 2019-09-22 03:21:51.000 265 33821.27 293.27 17120.56 88888.00 2019-09-22 03:21:52.000 265 33821.22 293.25 17120.56 88888.00 2019-09-22 03:21:53.000 265 33821.23 293.22 17120.54 88888.00 2019-09-22 03:21:54.000 265 33821.24 293.22 17120.57 88888.00 2019-09-22 03:21:55.000 265 33821.21 293.20 17120.57 37908.81 2019-09-22 03:21:56.000 265 33821.20 293.23 17120.56 88888.00 2019-09-22 03:21:57.000 265 33821.22 293.24 17120.57 88888.00 2019-09-22 03:21:58.000 265 33821.25 293.22 17120.54 88888.00 2019-09-22 03:21:59.000 265 33821.28 293.21 17120.52 88888.00 2019-09-22 03:22:00.000 265 33821.30 293.18 17120.53 37908.77 2019-09-22 03:22:01.000 265 33821.28 293.15 17120.51 88888.00 2019-09-22 03:22:02.000 265 33821.24 293.18 17120.48 88888.00 2019-09-22 03:22:03.000 265 33821.24 293.16 17120.52 88888.00 2019-09-22 03:22:04.000 265 33821.22 293.16 17120.55 88888.00 2019-09-22 03:22:05.000 265 33821.26 293.16 17120.55 37908.85 2019-09-22 03:22:06.000 265 33821.32 293.14 17120.53 88888.00 2019-09-22 03:22:07.000 265 33821.31 293.17 17120.52 88888.00 2019-09-22 03:22:08.000 265 33821.33 293.17 17120.53 88888.00 2019-09-22 03:22:09.000 265 33821.36 293.17 17120.55 88888.00 2019-09-22 03:22:10.000 265 33821.37 293.15 17120.52 37908.86 2019-09-22 03:22:11.000 265 33821.33 293.16 17120.49 88888.00 2019-09-22 03:22:12.000 265 33821.35 293.14 17120.50 88888.00 2019-09-22 03:22:13.000 265 33821.35 293.13 17120.49 88888.00 2019-09-22 03:22:14.000 265 33821.31 293.15 17120.50 88888.00 2019-09-22 03:22:15.000 265 33821.30 293.12 17120.51 37908.81 2019-09-22 03:22:16.000 265 33821.26 293.13 17120.43 88888.00 2019-09-22 03:22:17.000 265 33821.32 293.17 17120.44 88888.00 2019-09-22 03:22:18.000 265 33821.35 293.12 17120.48 88888.00 2019-09-22 03:22:19.000 265 33821.39 293.09 17120.54 88888.00 2019-09-22 03:22:20.000 265 33821.41 293.07 17120.56 37908.88 2019-09-22 03:22:21.000 265 33821.39 293.11 17120.56 88888.00 2019-09-22 03:22:22.000 265 33821.40 293.11 17120.56 88888.00 2019-09-22 03:22:23.000 265 33821.43 293.09 17120.50 88888.00 2019-09-22 03:22:24.000 265 33821.41 293.09 17120.46 88888.00 2019-09-22 03:22:25.000 265 33821.41 293.04 17120.51 37908.90 2019-09-22 03:22:26.000 265 33821.41 293.05 17120.50 88888.00 2019-09-22 03:22:27.000 265 33821.42 293.04 17120.49 88888.00 2019-09-22 03:22:28.000 265 33821.43 293.05 17120.48 88888.00 2019-09-22 03:22:29.000 265 33821.48 293.06 17120.50 88888.00 2019-09-22 03:22:30.000 265 33821.50 293.05 17120.53 37908.99 2019-09-22 03:22:31.000 265 33821.48 293.04 17120.56 88888.00 2019-09-22 03:22:32.000 265 33821.44 292.99 17120.56 88888.00 2019-09-22 03:22:33.000 265 33821.41 293.03 17120.55 88888.00 2019-09-22 03:22:34.000 265 33821.44 293.04 17120.51 88888.00 2019-09-22 03:22:35.000 265 33821.42 292.98 17120.50 37908.93 2019-09-22 03:22:36.000 265 33821.44 292.99 17120.47 88888.00 2019-09-22 03:22:37.000 265 33821.45 293.03 17120.47 88888.00 2019-09-22 03:22:38.000 265 33821.45 293.07 17120.49 88888.00 2019-09-22 03:22:39.000 265 33821.48 293.11 17120.51 88888.00 2019-09-22 03:22:40.000 265 33821.45 293.08 17120.51 37908.86 2019-09-22 03:22:41.000 265 33821.47 293.05 17120.46 88888.00 2019-09-22 03:22:42.000 265 33821.44 293.07 17120.49 88888.00 2019-09-22 03:22:43.000 265 33821.46 293.10 17120.50 88888.00 2019-09-22 03:22:44.000 265 33821.45 293.10 17120.52 88888.00 2019-09-22 03:22:45.000 265 33821.42 293.06 17120.54 37908.89 2019-09-22 03:22:46.000 265 33821.40 292.99 17120.52 88888.00 2019-09-22 03:22:47.000 265 33821.37 293.00 17120.49 88888.00 2019-09-22 03:22:48.000 265 33821.34 292.99 17120.47 88888.00 2019-09-22 03:22:49.000 265 33821.36 293.01 17120.48 88888.00 2019-09-22 03:22:50.000 265 33821.36 293.00 17120.49 37908.95 2019-09-22 03:22:51.000 265 33821.35 293.00 17120.49 88888.00 2019-09-22 03:22:52.000 265 33821.36 292.97 17120.49 88888.00 2019-09-22 03:22:53.000 265 33821.29 292.96 17120.51 88888.00 2019-09-22 03:22:54.000 265 33821.29 292.96 17120.53 88888.00 2019-09-22 03:22:55.000 265 33821.31 292.96 17120.49 37908.76 2019-09-22 03:22:56.000 265 33821.28 292.97 17120.50 88888.00 2019-09-22 03:22:57.000 265 33821.28 293.04 17120.53 88888.00 2019-09-22 03:22:58.000 265 33821.24 293.01 17120.54 88888.00 2019-09-22 03:22:59.000 265 33821.21 293.00 17120.51 88888.00 2019-09-22 03:23:00.000 265 33821.17 292.98 17120.53 37908.78 2019-09-22 03:23:01.000 265 33821.13 292.97 17120.50 88888.00 2019-09-22 03:23:02.000 265 33821.10 292.96 17120.49 88888.00 2019-09-22 03:23:03.000 265 33821.09 292.97 17120.50 88888.00 2019-09-22 03:23:04.000 265 33821.13 292.97 17120.50 88888.00 2019-09-22 03:23:05.000 265 33821.09 292.98 17120.53 37908.78 2019-09-22 03:23:06.000 265 33821.07 292.98 17120.52 88888.00 2019-09-22 03:23:07.000 265 33821.05 292.96 17120.51 88888.00 2019-09-22 03:23:08.000 265 33821.03 292.95 17120.54 88888.00 2019-09-22 03:23:09.000 265 33821.00 292.96 17120.51 88888.00 2019-09-22 03:23:10.000 265 33820.97 292.93 17120.51 37908.61 2019-09-22 03:23:11.000 265 33820.94 292.95 17120.51 88888.00 2019-09-22 03:23:12.000 265 33820.92 292.91 17120.52 88888.00 2019-09-22 03:23:13.000 265 33820.89 292.91 17120.55 88888.00 2019-09-22 03:23:14.000 265 33820.93 292.92 17120.53 88888.00 2019-09-22 03:23:15.000 265 33820.91 292.94 17120.56 37908.57 2019-09-22 03:23:16.000 265 33820.85 292.93 17120.54 88888.00 2019-09-22 03:23:17.000 265 33820.86 292.95 17120.51 88888.00 2019-09-22 03:23:18.000 265 33820.85 292.95 17120.56 88888.00 2019-09-22 03:23:19.000 265 33820.86 292.94 17120.55 88888.00 2019-09-22 03:23:20.000 265 33820.81 292.97 17120.57 37908.40 2019-09-22 03:23:21.000 265 33820.86 293.01 17120.57 88888.00 2019-09-22 03:23:22.000 265 33820.84 292.96 17120.55 88888.00 2019-09-22 03:23:23.000 265 33820.81 292.96 17120.55 88888.00 2019-09-22 03:23:24.000 265 33820.81 292.97 17120.54 88888.00 2019-09-22 03:23:25.000 265 33820.84 292.92 17120.54 37908.44 2019-09-22 03:23:26.000 265 33820.83 292.92 17120.51 88888.00 2019-09-22 03:23:27.000 265 33820.81 292.97 17120.53 88888.00 2019-09-22 03:23:28.000 265 33820.80 292.96 17120.55 88888.00 2019-09-22 03:23:29.000 265 33820.80 293.00 17120.53 88888.00 2019-09-22 03:23:30.000 265 33820.81 293.01 17120.53 37908.42 2019-09-22 03:23:31.000 265 33820.81 292.98 17120.54 88888.00 2019-09-22 03:23:32.000 265 33820.81 293.00 17120.55 88888.00 2019-09-22 03:23:33.000 265 33820.85 293.01 17120.56 88888.00 2019-09-22 03:23:34.000 265 33820.87 293.01 17120.55 88888.00 2019-09-22 03:23:35.000 265 33820.90 293.06 17120.57 37908.49 2019-09-22 03:23:36.000 265 33820.90 293.05 17120.55 88888.00 2019-09-22 03:23:37.000 265 33820.92 293.04 17120.58 88888.00 2019-09-22 03:23:38.000 265 33820.93 293.01 17120.61 88888.00 2019-09-22 03:23:39.000 265 33820.96 292.99 17120.63 88888.00 2019-09-22 03:23:40.000 265 33820.94 293.01 17120.63 37908.49 2019-09-22 03:23:41.000 265 33820.96 293.03 17120.66 88888.00 2019-09-22 03:23:42.000 265 33821.01 293.07 17120.66 88888.00 2019-09-22 03:23:43.000 265 33821.02 293.03 17120.63 88888.00 2019-09-22 03:23:44.000 265 33821.02 293.00 17120.59 88888.00 2019-09-22 03:23:45.000 265 33821.04 293.05 17120.63 37908.60 2019-09-22 03:23:46.000 265 33821.03 293.05 17120.66 88888.00 2019-09-22 03:23:47.000 265 33821.04 293.03 17120.59 88888.00 2019-09-22 03:23:48.000 265 33821.01 292.97 17120.62 88888.00 2019-09-22 03:23:49.000 265 33821.05 292.94 17120.63 88888.00 2019-09-22 03:23:50.000 265 33821.05 292.94 17120.60 37908.63 2019-09-22 03:23:51.000 265 33821.01 292.93 17120.62 88888.00 2019-09-22 03:23:52.000 265 33821.03 292.94 17120.61 88888.00 2019-09-22 03:23:53.000 265 33821.05 292.91 17120.63 88888.00 2019-09-22 03:23:54.000 265 33821.03 292.89 17120.59 88888.00 2019-09-22 03:23:55.000 265 33821.08 292.87 17120.57 37908.62 2019-09-22 03:23:56.000 265 33821.08 292.83 17120.55 88888.00 2019-09-22 03:23:57.000 265 33821.13 292.88 17120.54 88888.00 2019-09-22 03:23:58.000 265 33821.10 292.87 17120.56 88888.00 2019-09-22 03:23:59.000 265 33821.10 292.87 17120.53 88888.00 2019-09-22 03:24:00.000 265 33821.15 292.85 17120.54 37908.67 2019-09-22 03:24:01.000 265 33821.19 292.86 17120.55 88888.00 2019-09-22 03:24:02.000 265 33821.23 292.90 17120.51 88888.00 2019-09-22 03:24:03.000 265 33821.23 292.91 17120.49 88888.00 2019-09-22 03:24:04.000 265 33821.19 292.88 17120.49 88888.00 2019-09-22 03:24:05.000 265 33821.20 292.88 17120.53 37908.74 2019-09-22 03:24:06.000 265 33821.21 292.88 17120.50 88888.00 2019-09-22 03:24:07.000 265 33821.23 292.92 17120.51 88888.00 2019-09-22 03:24:08.000 265 33821.22 292.91 17120.52 88888.00 2019-09-22 03:24:09.000 265 33821.23 292.88 17120.52 88888.00 2019-09-22 03:24:10.000 265 33821.18 292.89 17120.52 37908.75 2019-09-22 03:24:11.000 265 33821.18 292.93 17120.53 88888.00 2019-09-22 03:24:12.000 265 33821.24 292.93 17120.54 88888.00 2019-09-22 03:24:13.000 265 33821.25 292.95 17120.54 88888.00 2019-09-22 03:24:14.000 265 33821.22 292.92 17120.54 88888.00 2019-09-22 03:24:15.000 265 33821.22 292.95 17120.54 37908.79 2019-09-22 03:24:16.000 265 33821.23 292.92 17120.53 88888.00 2019-09-22 03:24:17.000 265 33821.26 292.89 17120.50 88888.00 2019-09-22 03:24:18.000 265 33821.28 292.93 17120.52 88888.00 2019-09-22 03:24:19.000 265 33821.28 292.95 17120.54 88888.00 2019-09-22 03:24:20.000 265 33821.25 292.90 17120.56 37908.81 2019-09-22 03:24:21.000 265 33821.25 292.87 17120.54 88888.00 2019-09-22 03:24:22.000 265 33821.30 292.86 17120.57 88888.00 2019-09-22 03:24:23.000 265 33821.29 292.86 17120.61 88888.00 2019-09-22 03:24:24.000 265 33821.29 292.88 17120.53 88888.00 2019-09-22 03:24:25.000 265 33821.27 292.88 17120.49 37908.77 2019-09-22 03:24:26.000 265 33821.22 292.91 17120.52 88888.00 2019-09-22 03:24:27.000 265 33821.20 292.93 17120.52 88888.00 2019-09-22 03:24:28.000 265 33821.18 292.89 17120.51 88888.00 2019-09-22 03:24:29.000 265 33821.18 292.86 17120.54 88888.00 2019-09-22 03:24:30.000 265 33821.18 292.88 17120.52 37908.78 2019-09-22 03:24:31.000 265 33821.16 292.89 17120.54 88888.00 2019-09-22 03:24:32.000 265 33821.15 292.87 17120.58 88888.00 2019-09-22 03:24:33.000 265 33821.11 292.85 17120.57 88888.00 2019-09-22 03:24:34.000 265 33821.09 292.85 17120.54 88888.00 2019-09-22 03:24:35.000 265 33821.10 292.83 17120.52 37908.76 2019-09-22 03:24:36.000 265 33821.09 292.80 17120.57 88888.00 2019-09-22 03:24:37.000 265 33821.11 292.77 17120.58 88888.00 2019-09-22 03:24:38.000 265 33821.09 292.84 17120.62 88888.00 2019-09-22 03:24:39.000 265 33821.09 292.90 17120.66 88888.00 2019-09-22 03:24:40.000 265 33821.05 292.85 17120.64 37908.62 2019-09-22 03:24:41.000 265 33821.05 292.84 17120.66 88888.00 2019-09-22 03:24:42.000 265 33821.05 292.85 17120.65 88888.00 2019-09-22 03:24:43.000 265 33821.02 292.85 17120.62 88888.00 2019-09-22 03:24:44.000 265 33821.01 292.85 17120.62 88888.00 2019-09-22 03:24:45.000 265 33821.08 292.85 17120.61 37908.54 2019-09-22 03:24:46.000 265 33821.08 292.89 17120.68 88888.00 2019-09-22 03:24:47.000 265 33821.03 292.87 17120.66 88888.00 2019-09-22 03:24:48.000 265 33821.06 292.86 17120.61 88888.00 2019-09-22 03:24:49.000 265 33821.05 292.85 17120.59 88888.00 2019-09-22 03:24:50.000 265 33821.05 292.83 17120.53 37908.64 2019-09-22 03:24:51.000 265 33821.04 292.83 17120.55 88888.00 2019-09-22 03:24:52.000 265 33821.04 292.85 17120.54 88888.00 2019-09-22 03:24:53.000 265 33821.06 292.88 17120.53 88888.00 2019-09-22 03:24:54.000 265 33821.10 292.83 17120.55 88888.00 2019-09-22 03:24:55.000 265 33821.08 292.82 17120.53 37908.67 2019-09-22 03:24:56.000 265 33821.04 292.84 17120.53 88888.00 2019-09-22 03:24:57.000 265 33821.03 292.79 17120.53 88888.00 2019-09-22 03:24:58.000 265 33821.05 292.80 17120.54 88888.00 2019-09-22 03:24:59.000 265 33821.06 292.83 17120.55 88888.00 2019-09-22 03:25:00.000 265 33821.11 292.81 17120.58 37908.65 2019-09-22 03:25:01.000 265 33821.08 292.87 17120.58 88888.00 2019-09-22 03:25:02.000 265 33821.09 292.90 17120.58 88888.00 2019-09-22 03:25:03.000 265 33821.08 292.87 17120.62 88888.00 2019-09-22 03:25:04.000 265 33821.07 292.87 17120.57 88888.00 2019-09-22 03:25:05.000 265 33821.07 292.86 17120.54 37908.67 2019-09-22 03:25:06.000 265 33821.09 292.87 17120.53 88888.00 2019-09-22 03:25:07.000 265 33821.11 292.85 17120.55 88888.00 2019-09-22 03:25:08.000 265 33821.12 292.85 17120.54 88888.00 2019-09-22 03:25:09.000 265 33821.11 292.85 17120.60 88888.00 2019-09-22 03:25:10.000 265 33821.10 292.81 17120.64 37908.69 2019-09-22 03:25:11.000 265 33821.09 292.81 17120.65 88888.00 2019-09-22 03:25:12.000 265 33821.08 292.84 17120.58 88888.00 2019-09-22 03:25:13.000 265 33821.13 292.86 17120.54 88888.00 2019-09-22 03:25:14.000 265 33821.14 292.85 17120.52 88888.00 2019-09-22 03:25:15.000 265 33821.19 292.84 17120.53 37908.69 2019-09-22 03:25:16.000 265 33821.21 292.87 17120.51 88888.00 2019-09-22 03:25:17.000 265 33821.19 292.90 17120.51 88888.00 2019-09-22 03:25:18.000 265 33821.16 292.82 17120.54 88888.00 2019-09-22 03:25:19.000 265 33821.19 292.82 17120.53 88888.00 2019-09-22 03:25:20.000 265 33821.18 292.79 17120.51 37908.74 2019-09-22 03:25:21.000 265 33821.15 292.81 17120.55 88888.00 2019-09-22 03:25:22.000 265 33821.16 292.86 17120.54 88888.00 2019-09-22 03:25:23.000 265 33821.17 292.85 17120.50 88888.00 2019-09-22 03:25:24.000 265 33821.17 292.85 17120.54 88888.00 2019-09-22 03:25:25.000 265 33821.19 292.85 17120.52 37908.74 2019-09-22 03:25:26.000 265 33821.23 292.86 17120.53 88888.00 2019-09-22 03:25:27.000 265 33821.24 292.85 17120.55 88888.00 2019-09-22 03:25:28.000 265 33821.27 292.81 17120.58 88888.00 2019-09-22 03:25:29.000 265 33821.30 292.83 17120.55 88888.00 2019-09-22 03:25:30.000 265 33821.27 292.87 17120.61 37908.75 2019-09-22 03:25:31.000 265 33821.27 292.86 17120.64 88888.00 2019-09-22 03:25:32.000 265 33821.27 292.87 17120.62 88888.00 2019-09-22 03:25:33.000 265 33821.29 292.83 17120.57 88888.00 2019-09-22 03:25:34.000 265 33821.27 292.80 17120.53 88888.00 2019-09-22 03:25:35.000 265 33821.27 292.80 17120.55 37908.85 2019-09-22 03:25:36.000 265 33821.27 292.82 17120.58 88888.00 2019-09-22 03:25:37.000 265 33821.24 292.82 17120.56 88888.00 2019-09-22 03:25:38.000 265 33821.24 292.82 17120.53 88888.00 2019-09-22 03:25:39.000 265 33821.20 292.85 17120.54 88888.00 2019-09-22 03:25:40.000 265 33821.20 292.84 17120.53 37908.71 2019-09-22 03:25:41.000 265 33821.21 292.86 17120.55 88888.00 2019-09-22 03:25:42.000 265 33821.20 292.88 17120.57 88888.00 2019-09-22 03:25:43.000 265 33821.20 292.87 17120.56 88888.00 2019-09-22 03:25:44.000 265 33821.17 292.85 17120.56 88888.00 2019-09-22 03:25:45.000 265 33821.18 292.88 17120.54 37908.78 2019-09-22 03:25:46.000 265 33821.16 292.87 17120.52 88888.00 2019-09-22 03:25:47.000 265 33821.15 292.83 17120.52 88888.00 2019-09-22 03:25:48.000 265 33821.12 292.85 17120.55 88888.00 2019-09-22 03:25:49.000 265 33821.11 292.89 17120.53 88888.00 2019-09-22 03:25:50.000 265 33821.12 292.89 17120.55 37908.69 2019-09-22 03:25:51.000 265 33821.08 292.89 17120.54 88888.00 2019-09-22 03:25:52.000 265 33821.10 292.88 17120.52 88888.00 2019-09-22 03:25:53.000 265 33821.06 292.89 17120.53 88888.00 2019-09-22 03:25:54.000 265 33821.06 292.93 17120.57 88888.00 2019-09-22 03:25:55.000 265 33821.03 292.94 17120.56 37908.68 2019-09-22 03:25:56.000 265 33821.03 292.89 17120.57 88888.00 2019-09-22 03:25:57.000 265 33821.03 292.85 17120.54 88888.00 2019-09-22 03:25:58.000 265 33821.04 292.88 17120.53 88888.00 2019-09-22 03:25:59.000 265 33821.02 292.90 17120.52 88888.00 2019-09-22 03:26:00.000 265 33821.03 292.90 17120.58 37908.62 2019-09-22 03:26:01.000 265 33821.05 292.93 17120.56 88888.00 2019-09-22 03:26:02.000 265 33821.04 292.91 17120.54 88888.00 2019-09-22 03:26:03.000 265 33821.06 292.87 17120.51 88888.00 2019-09-22 03:26:04.000 265 33821.03 292.87 17120.49 88888.00 2019-09-22 03:26:05.000 265 33821.02 292.88 17120.49 37908.62 2019-09-22 03:26:06.000 265 33821.01 292.89 17120.51 88888.00 2019-09-22 03:26:07.000 265 33820.96 292.86 17120.56 88888.00 2019-09-22 03:26:08.000 265 33821.01 292.85 17120.57 88888.00 2019-09-22 03:26:09.000 265 33821.05 292.83 17120.56 88888.00 2019-09-22 03:26:10.000 265 33821.09 292.78 17120.58 37908.70 2019-09-22 03:26:11.000 265 33821.06 292.81 17120.62 88888.00 2019-09-22 03:26:12.000 265 33821.09 292.86 17120.61 88888.00 2019-09-22 03:26:13.000 265 33821.11 292.83 17120.59 88888.00 2019-09-22 03:26:14.000 265 33821.14 292.84 17120.60 88888.00 2019-09-22 03:26:15.000 265 33821.12 292.85 17120.61 37908.68 2019-09-22 03:26:16.000 265 33821.11 292.84 17120.58 88888.00 2019-09-22 03:26:17.000 265 33821.08 292.84 17120.54 88888.00 2019-09-22 03:26:18.000 265 33821.09 292.87 17120.57 88888.00 2019-09-22 03:26:19.000 265 33821.14 292.85 17120.57 88888.00 2019-09-22 03:26:20.000 265 33821.14 292.86 17120.57 37908.60 2019-09-22 03:26:21.000 265 33821.14 292.85 17120.57 88888.00 2019-09-22 03:26:22.000 265 33821.11 292.80 17120.52 88888.00 2019-09-22 03:26:23.000 265 33821.09 292.80 17120.53 88888.00 2019-09-22 03:26:24.000 265 33821.12 292.83 17120.52 88888.00 2019-09-22 03:26:25.000 265 33821.11 292.82 17120.54 37908.67 2019-09-22 03:26:26.000 265 33821.14 292.84 17120.58 88888.00 2019-09-22 03:26:27.000 265 33821.15 292.86 17120.56 88888.00 2019-09-22 03:26:28.000 265 33821.15 292.84 17120.55 88888.00 2019-09-22 03:26:29.000 265 33821.15 292.81 17120.53 88888.00 2019-09-22 03:26:30.000 265 33821.17 292.81 17120.52 37908.68 2019-09-22 03:26:31.000 265 33821.19 292.87 17120.55 88888.00 2019-09-22 03:26:32.000 265 33821.14 292.88 17120.61 88888.00 2019-09-22 03:26:33.000 265 33821.13 292.88 17120.58 88888.00 2019-09-22 03:26:34.000 265 33821.14 292.89 17120.55 88888.00 2019-09-22 03:26:35.000 265 33821.12 292.91 17120.53 37908.70 2019-09-22 03:26:36.000 265 33821.13 292.89 17120.56 88888.00 2019-09-22 03:26:37.000 265 33821.17 292.87 17120.53 88888.00 2019-09-22 03:26:38.000 265 33821.17 292.86 17120.57 88888.00 2019-09-22 03:26:39.000 265 33821.12 292.83 17120.60 88888.00 2019-09-22 03:26:40.000 265 33821.10 292.85 17120.55 37908.67 2019-09-22 03:26:41.000 265 33821.13 292.86 17120.57 88888.00 2019-09-22 03:26:42.000 265 33821.11 292.86 17120.54 88888.00 2019-09-22 03:26:43.000 265 33821.14 292.88 17120.52 88888.00 2019-09-22 03:26:44.000 265 33821.19 292.86 17120.52 88888.00 2019-09-22 03:26:45.000 265 33821.16 292.83 17120.50 37908.69 2019-09-22 03:26:46.000 265 33821.17 292.79 17120.53 88888.00 2019-09-22 03:26:47.000 265 33821.23 292.84 17120.57 88888.00 2019-09-22 03:26:48.000 265 33821.25 292.84 17120.59 88888.00 2019-09-22 03:26:49.000 265 33821.20 292.81 17120.56 88888.00 2019-09-22 03:26:50.000 265 33821.19 292.79 17120.51 37908.78 2019-09-22 03:26:51.000 265 33821.26 292.79 17120.50 88888.00 2019-09-22 03:26:52.000 265 33821.29 292.76 17120.51 88888.00 2019-09-22 03:26:53.000 265 33821.28 292.76 17120.53 88888.00 2019-09-22 03:26:54.000 265 33821.32 292.78 17120.52 88888.00 2019-09-22 03:26:55.000 265 33821.32 292.75 17120.49 37908.89 2019-09-22 03:26:56.000 265 33821.32 292.72 17120.53 88888.00 2019-09-22 03:26:57.000 265 33821.34 292.72 17120.51 88888.00 2019-09-22 03:26:58.000 265 33821.35 292.71 17120.49 88888.00 2019-09-22 03:26:59.000 265 33821.37 292.73 17120.48 88888.00 2019-09-22 03:27:00.000 265 33821.32 292.74 17120.47 37908.88 2019-09-22 03:27:01.000 265 33821.34 292.76 17120.48 88888.00 2019-09-22 03:27:02.000 265 33821.35 292.79 17120.50 88888.00 2019-09-22 03:27:03.000 265 33821.35 292.77 17120.51 88888.00 2019-09-22 03:27:04.000 265 33821.31 292.76 17120.53 88888.00 2019-09-22 03:27:05.000 265 33821.33 292.72 17120.51 37908.88 2019-09-22 03:27:06.000 265 33821.32 292.75 17120.57 88888.00 2019-09-22 03:27:07.000 265 33821.31 292.73 17120.57 88888.00 2019-09-22 03:27:08.000 265 33821.28 292.76 17120.53 88888.00 2019-09-22 03:27:09.000 265 33821.31 292.77 17120.55 88888.00 2019-09-22 03:27:10.000 265 33821.29 292.79 17120.54 37908.88 2019-09-22 03:27:11.000 265 33821.32 292.79 17120.58 88888.00 2019-09-22 03:27:12.000 265 33821.32 292.74 17120.63 88888.00 2019-09-22 03:27:13.000 265 33821.30 292.73 17120.59 88888.00 2019-09-22 03:27:14.000 265 33821.26 292.75 17120.56 88888.00 2019-09-22 03:27:15.000 265 33821.25 292.80 17120.57 37908.92 2019-09-22 03:27:16.000 265 33821.24 292.77 17120.58 88888.00 2019-09-22 03:27:17.000 265 33821.24 292.78 17120.58 88888.00 2019-09-22 03:27:18.000 265 33821.22 292.80 17120.59 88888.00 2019-09-22 03:27:19.000 265 33821.21 292.80 17120.58 88888.00 2019-09-22 03:27:20.000 265 33821.17 292.79 17120.56 37908.82 2019-09-22 03:27:21.000 265 33821.19 292.80 17120.53 88888.00 2019-09-22 03:27:22.000 265 33821.21 292.78 17120.54 88888.00 2019-09-22 03:27:23.000 265 33821.17 292.80 17120.57 88888.00 2019-09-22 03:27:24.000 265 33821.15 292.85 17120.59 88888.00 2019-09-22 03:27:25.000 265 33821.17 292.84 17120.58 37908.74 2019-09-22 03:27:26.000 265 33821.12 292.83 17120.57 88888.00 2019-09-22 03:27:27.000 265 33821.15 292.80 17120.59 88888.00 2019-09-22 03:27:28.000 265 33821.17 292.81 17120.63 88888.00 2019-09-22 03:27:29.000 265 33821.20 292.82 17120.59 88888.00 2019-09-22 03:27:30.000 265 33821.19 292.83 17120.61 37908.65 2019-09-22 03:27:31.000 265 33821.18 292.86 17120.61 88888.00 2019-09-22 03:27:32.000 265 33821.20 292.86 17120.59 88888.00 2019-09-22 03:27:33.000 265 33821.19 292.86 17120.59 88888.00 2019-09-22 03:27:34.000 265 33821.17 292.87 17120.56 88888.00 2019-09-22 03:27:35.000 265 33821.18 292.84 17120.56 37908.67 2019-09-22 03:27:36.000 265 33821.15 292.85 17120.55 88888.00 2019-09-22 03:27:37.000 265 33821.16 292.82 17120.56 88888.00 2019-09-22 03:27:38.000 265 33821.16 292.82 17120.53 88888.00 2019-09-22 03:27:39.000 265 33821.16 292.85 17120.53 88888.00 2019-09-22 03:27:40.000 265 33821.19 292.87 17120.56 37908.70 2019-09-22 03:27:41.000 265 33821.17 292.92 17120.59 88888.00 2019-09-22 03:27:42.000 265 33821.14 292.92 17120.59 88888.00 2019-09-22 03:27:43.000 265 33821.14 292.87 17120.55 88888.00 2019-09-22 03:27:44.000 265 33821.15 292.90 17120.54 88888.00 2019-09-22 03:27:45.000 265 33821.14 292.86 17120.53 37908.81 2019-09-22 03:27:46.000 265 33821.15 292.83 17120.53 88888.00 2019-09-22 03:27:47.000 265 33821.16 292.87 17120.54 88888.00 2019-09-22 03:27:48.000 265 33821.15 292.87 17120.56 88888.00 2019-09-22 03:27:49.000 265 33821.14 292.86 17120.57 88888.00 2019-09-22 03:27:50.000 265 33821.16 292.89 17120.60 37908.72 2019-09-22 03:27:51.000 265 33821.17 292.89 17120.61 88888.00 2019-09-22 03:27:52.000 265 33821.18 292.89 17120.63 88888.00 2019-09-22 03:27:53.000 265 33821.15 292.89 17120.59 88888.00 2019-09-22 03:27:54.000 265 33821.12 292.91 17120.58 88888.00 2019-09-22 03:27:55.000 265 33821.16 292.96 17120.59 37908.74 2019-09-22 03:27:56.000 265 33821.11 292.96 17120.58 88888.00 2019-09-22 03:27:57.000 265 33821.11 292.94 17120.57 88888.00 2019-09-22 03:27:58.000 265 33821.15 292.98 17120.59 88888.00 2019-09-22 03:27:59.000 265 33821.15 292.97 17120.58 88888.00 2019-09-22 03:28:00.000 265 33821.14 292.93 17120.53 37908.64 2019-09-22 03:28:01.000 265 33821.12 292.93 17120.55 88888.00 2019-09-22 03:28:02.000 265 33821.11 292.94 17120.54 88888.00 2019-09-22 03:28:03.000 265 33821.10 292.96 17120.55 88888.00 2019-09-22 03:28:04.000 265 33821.13 292.96 17120.59 88888.00 2019-09-22 03:28:05.000 265 33821.16 292.97 17120.59 37908.72 2019-09-22 03:28:06.000 265 33821.15 292.95 17120.58 88888.00 2019-09-22 03:28:07.000 265 33821.19 292.98 17120.57 88888.00 2019-09-22 03:28:08.000 265 33821.21 292.98 17120.56 88888.00 2019-09-22 03:28:09.000 265 33821.19 292.98 17120.53 88888.00 2019-09-22 03:28:10.000 265 33821.17 292.96 17120.56 37908.65 2019-09-22 03:28:11.000 265 33821.16 292.94 17120.59 88888.00 2019-09-22 03:28:12.000 265 33821.17 292.94 17120.58 88888.00 2019-09-22 03:28:13.000 265 33821.18 292.93 17120.58 88888.00 2019-09-22 03:28:14.000 265 33821.23 292.94 17120.60 88888.00 2019-09-22 03:28:15.000 265 33821.21 292.98 17120.58 37908.74 2019-09-22 03:28:16.000 265 33821.19 292.99 17120.56 88888.00 2019-09-22 03:28:17.000 265 33821.21 292.96 17120.52 88888.00 2019-09-22 03:28:18.000 265 33821.19 292.94 17120.51 88888.00 2019-09-22 03:28:19.000 265 33821.24 292.97 17120.53 88888.00 2019-09-22 03:28:20.000 265 33821.31 292.99 17120.55 37908.74 2019-09-22 03:28:21.000 265 33821.29 293.00 17120.58 88888.00 2019-09-22 03:28:22.000 265 33821.24 292.99 17120.48 88888.00 2019-09-22 03:28:23.000 265 33821.22 292.95 17120.48 88888.00 2019-09-22 03:28:24.000 265 33821.24 292.92 17120.51 88888.00 2019-09-22 03:28:25.000 265 33821.27 292.94 17120.52 37908.78 2019-09-22 03:28:26.000 265 33821.29 292.96 17120.49 88888.00 2019-09-22 03:28:27.000 265 33821.28 292.97 17120.52 88888.00 2019-09-22 03:28:28.000 265 33821.32 292.99 17120.51 88888.00 2019-09-22 03:28:29.000 265 33821.34 292.97 17120.53 88888.00 2019-09-22 03:28:30.000 265 33821.31 292.98 17120.51 37908.86 2019-09-22 03:28:31.000 265 33821.25 292.91 17120.50 88888.00 2019-09-22 03:28:32.000 265 33821.26 292.86 17120.49 88888.00 2019-09-22 03:28:33.000 265 33821.24 292.88 17120.51 88888.00 2019-09-22 03:28:34.000 265 33821.30 292.93 17120.54 88888.00 2019-09-22 03:28:35.000 265 33821.30 292.94 17120.54 37908.88 2019-09-22 03:28:36.000 265 33821.30 292.87 17120.53 88888.00 2019-09-22 03:28:37.000 265 33821.28 292.86 17120.52 88888.00 2019-09-22 03:28:38.000 265 33821.27 292.87 17120.49 88888.00 2019-09-22 03:28:39.000 265 33821.24 292.90 17120.53 88888.00 2019-09-22 03:28:40.000 265 33821.24 292.92 17120.52 37908.88 2019-09-22 03:28:41.000 265 33821.27 292.96 17120.53 88888.00 2019-09-22 03:28:42.000 265 33821.25 292.96 17120.53 88888.00 2019-09-22 03:28:43.000 265 33821.28 292.94 17120.53 88888.00 2019-09-22 03:28:44.000 265 33821.29 292.94 17120.54 88888.00 2019-09-22 03:28:45.000 265 33821.27 292.90 17120.54 37908.83 2019-09-22 03:28:46.000 265 33821.29 292.88 17120.54 88888.00 2019-09-22 03:28:47.000 265 33821.32 292.89 17120.59 88888.00 2019-09-22 03:28:48.000 265 33821.34 292.91 17120.63 88888.00 2019-09-22 03:28:49.000 265 33821.38 292.95 17120.63 88888.00 2019-09-22 03:28:50.000 265 33821.37 292.94 17120.62 37908.88 2019-09-22 03:28:51.000 265 33821.37 292.93 17120.57 88888.00 2019-09-22 03:28:52.000 265 33821.36 292.90 17120.54 88888.00 2019-09-22 03:28:53.000 265 33821.35 292.85 17120.53 88888.00 2019-09-22 03:28:54.000 265 33821.38 292.86 17120.50 88888.00 2019-09-22 03:28:55.000 265 33821.38 292.89 17120.50 37908.86 2019-09-22 03:28:56.000 265 33821.36 292.87 17120.51 88888.00 2019-09-22 03:28:57.000 265 33821.35 292.84 17120.49 88888.00 2019-09-22 03:28:58.000 265 33821.34 292.86 17120.48 88888.00 2019-09-22 03:28:59.000 265 33821.31 292.89 17120.51 88888.00 2019-09-22 03:29:00.000 265 33821.30 292.91 17120.53 37908.88 2019-09-22 03:29:01.000 265 33821.29 292.93 17120.52 88888.00 2019-09-22 03:29:02.000 265 33821.30 292.92 17120.52 88888.00 2019-09-22 03:29:03.000 265 33821.29 292.90 17120.52 88888.00 2019-09-22 03:29:04.000 265 33821.29 292.88 17120.51 88888.00 2019-09-22 03:29:05.000 265 33821.29 292.88 17120.46 37908.90 2019-09-22 03:29:06.000 265 33821.28 292.92 17120.45 88888.00 2019-09-22 03:29:07.000 265 33821.30 292.93 17120.53 88888.00 2019-09-22 03:29:08.000 265 33821.32 292.91 17120.55 88888.00 2019-09-22 03:29:09.000 265 33821.27 292.93 17120.55 88888.00 2019-09-22 03:29:10.000 265 33821.27 292.95 17120.51 37908.85 2019-09-22 03:29:11.000 265 33821.28 292.92 17120.47 88888.00 2019-09-22 03:29:12.000 265 33821.28 292.91 17120.53 88888.00 2019-09-22 03:29:13.000 265 33821.30 292.89 17120.51 88888.00 2019-09-22 03:29:14.000 265 33821.28 292.83 17120.52 88888.00 2019-09-22 03:29:15.000 265 33821.27 292.84 17120.54 37908.77 2019-09-22 03:29:16.000 265 33821.26 292.86 17120.60 88888.00 2019-09-22 03:29:17.000 265 33821.23 292.90 17120.56 88888.00 2019-09-22 03:29:18.000 265 33821.26 292.90 17120.54 88888.00 2019-09-22 03:29:19.000 265 33821.27 292.91 17120.52 88888.00 2019-09-22 03:29:20.000 265 33821.25 292.90 17120.51 37908.79 2019-09-22 03:29:21.000 265 33821.24 292.88 17120.51 88888.00 2019-09-22 03:29:22.000 265 33821.20 292.85 17120.51 88888.00 2019-09-22 03:29:23.000 265 33821.20 292.84 17120.55 88888.00 2019-09-22 03:29:24.000 265 33821.24 292.88 17120.58 88888.00 2019-09-22 03:29:25.000 265 33821.23 292.89 17120.60 37908.76 2019-09-22 03:29:26.000 265 33821.19 292.89 17120.58 88888.00 2019-09-22 03:29:27.000 265 33821.18 292.87 17120.56 88888.00 2019-09-22 03:29:28.000 265 33821.21 292.88 17120.58 88888.00 2019-09-22 03:29:29.000 265 33821.18 292.92 17120.63 88888.00 2019-09-22 03:29:30.000 265 33821.18 292.90 17120.61 37908.70 2019-09-22 03:29:31.000 265 33821.16 292.88 17120.57 88888.00 2019-09-22 03:29:32.000 265 33821.15 292.88 17120.51 88888.00 2019-09-22 03:29:33.000 265 33821.18 292.91 17120.52 88888.00 2019-09-22 03:29:34.000 265 33821.19 292.92 17120.56 88888.00 2019-09-22 03:29:35.000 265 33821.17 292.94 17120.54 37908.68 2019-09-22 03:29:36.000 265 33821.17 292.95 17120.53 88888.00 2019-09-22 03:29:37.000 265 33821.19 292.92 17120.55 88888.00 2019-09-22 03:29:38.000 265 33821.22 292.93 17120.55 88888.00 2019-09-22 03:29:39.000 265 33821.20 292.94 17120.58 88888.00 2019-09-22 03:29:40.000 265 33821.25 292.94 17120.58 37908.74 2019-09-22 03:29:41.000 265 33821.23 292.93 17120.59 88888.00 2019-09-22 03:29:42.000 265 33821.20 292.95 17120.61 88888.00 2019-09-22 03:29:43.000 265 33821.17 292.94 17120.60 88888.00 2019-09-22 03:29:44.000 265 33821.19 292.93 17120.57 88888.00 2019-09-22 03:29:45.000 265 33821.18 292.91 17120.61 37908.67 2019-09-22 03:29:46.000 265 33821.12 292.90 17120.59 88888.00 2019-09-22 03:29:47.000 265 33821.14 292.93 17120.55 88888.00 2019-09-22 03:29:48.000 265 33821.20 292.89 17120.50 88888.00 2019-09-22 03:29:49.000 265 33821.23 292.95 17120.56 88888.00 2019-09-22 03:29:50.000 265 33821.23 292.97 17120.57 37908.75 2019-09-22 03:29:51.000 265 33821.18 292.97 17120.59 88888.00 2019-09-22 03:29:52.000 265 33821.17 292.96 17120.55 88888.00 2019-09-22 03:29:53.000 265 33821.21 292.99 17120.54 88888.00 2019-09-22 03:29:54.000 265 33821.22 292.97 17120.57 88888.00 2019-09-22 03:29:55.000 265 33821.22 292.94 17120.61 37908.86 2019-09-22 03:29:56.000 265 33821.24 292.97 17120.62 88888.00 2019-09-22 03:29:57.000 265 33821.25 292.98 17120.60 88888.00 2019-09-22 03:29:58.000 265 33821.24 292.97 17120.59 88888.00 2019-09-22 03:29:59.000 265 33821.27 292.96 17120.56 88888.00 2019-09-22 03:30:00.000 265 33821.30 292.95 17120.54 37908.85 2019-09-22 03:30:01.000 265 33821.31 293.00 17120.57 88888.00 2019-09-22 03:30:02.000 265 33821.32 293.00 17120.56 88888.00 2019-09-22 03:30:03.000 265 33821.31 292.98 17120.54 88888.00 2019-09-22 03:30:04.000 265 33821.32 292.96 17120.56 88888.00 2019-09-22 03:30:05.000 265 33821.36 292.99 17120.60 37908.83 2019-09-22 03:30:06.000 265 33821.36 292.94 17120.59 88888.00 2019-09-22 03:30:07.000 265 33821.37 292.94 17120.58 88888.00 2019-09-22 03:30:08.000 265 33821.35 292.93 17120.61 88888.00 2019-09-22 03:30:09.000 265 33821.36 292.94 17120.60 88888.00 2019-09-22 03:30:10.000 265 33821.36 292.94 17120.56 37908.82 2019-09-22 03:30:11.000 265 33821.34 292.92 17120.54 88888.00 2019-09-22 03:30:12.000 265 33821.34 292.90 17120.55 88888.00 2019-09-22 03:30:13.000 265 33821.36 292.91 17120.55 88888.00 2019-09-22 03:30:14.000 265 33821.36 292.98 17120.57 88888.00 2019-09-22 03:30:15.000 265 33821.37 292.97 17120.54 37908.92 2019-09-22 03:30:16.000 265 33821.35 292.96 17120.55 88888.00 2019-09-22 03:30:17.000 265 33821.36 292.96 17120.58 88888.00 2019-09-22 03:30:18.000 265 33821.38 292.93 17120.59 88888.00 2019-09-22 03:30:19.000 265 33821.36 292.93 17120.58 88888.00 2019-09-22 03:30:20.000 265 33821.38 292.98 17120.59 37908.96 2019-09-22 03:30:21.000 265 33821.36 292.98 17120.55 88888.00 2019-09-22 03:30:22.000 265 33821.31 292.94 17120.56 88888.00 2019-09-22 03:30:23.000 265 33821.32 292.94 17120.56 88888.00 2019-09-22 03:30:24.000 265 33821.30 292.94 17120.60 88888.00 2019-09-22 03:30:25.000 265 33821.35 292.97 17120.56 37908.85 2019-09-22 03:30:26.000 265 33821.38 292.95 17120.54 88888.00 2019-09-22 03:30:27.000 265 33821.42 292.94 17120.55 88888.00 2019-09-22 03:30:28.000 265 33821.42 292.94 17120.54 88888.00 2019-09-22 03:30:29.000 265 33821.38 292.97 17120.54 88888.00 2019-09-22 03:30:30.000 265 33821.37 292.94 17120.53 37908.88 2019-09-22 03:30:31.000 265 33821.41 292.93 17120.49 88888.00 2019-09-22 03:30:32.000 265 33821.46 292.95 17120.51 88888.00 2019-09-22 03:30:33.000 265 33821.49 292.98 17120.55 88888.00 2019-09-22 03:30:34.000 265 33821.43 292.99 17120.58 88888.00 2019-09-22 03:30:35.000 265 33821.39 293.03 17120.56 37908.82 2019-09-22 03:30:36.000 265 33821.37 292.98 17120.57 88888.00 2019-09-22 03:30:37.000 265 33821.38 292.98 17120.57 88888.00 2019-09-22 03:30:38.000 265 33821.37 292.99 17120.54 88888.00 2019-09-22 03:30:39.000 265 33821.38 293.00 17120.57 88888.00 2019-09-22 03:30:40.000 265 33821.33 292.96 17120.54 37908.97 2019-09-22 03:30:41.000 265 33821.32 292.90 17120.51 88888.00 2019-09-22 03:30:42.000 265 33821.31 292.84 17120.51 88888.00 2019-09-22 03:30:43.000 265 33821.32 292.88 17120.54 88888.00 2019-09-22 03:30:44.000 265 33821.31 292.85 17120.55 88888.00 2019-09-22 03:30:45.000 265 33821.36 292.87 17120.55 37908.99 2019-09-22 03:30:46.000 265 33821.39 292.90 17120.60 88888.00 2019-09-22 03:30:47.000 265 33821.36 292.90 17120.63 88888.00 2019-09-22 03:30:48.000 265 33821.35 292.86 17120.62 88888.00 2019-09-22 03:30:49.000 265 33821.33 292.86 17120.63 88888.00 2019-09-22 03:30:50.000 265 33821.31 292.88 17120.65 37908.90 2019-09-22 03:30:51.000 265 33821.30 292.90 17120.62 88888.00 2019-09-22 03:30:52.000 265 33821.29 292.94 17120.58 88888.00 2019-09-22 03:30:53.000 265 33821.24 292.94 17120.59 88888.00 2019-09-22 03:30:54.000 265 33821.26 292.95 17120.57 88888.00 2019-09-22 03:30:55.000 265 33821.29 292.94 17120.57 37908.85 2019-09-22 03:30:56.000 265 33821.27 292.94 17120.61 88888.00 2019-09-22 03:30:57.000 265 33821.29 292.95 17120.60 88888.00 2019-09-22 03:30:58.000 265 33821.26 292.90 17120.57 88888.00 2019-09-22 03:30:59.000 265 33821.22 292.87 17120.58 88888.00 2019-09-22 03:31:00.000 265 33821.23 292.87 17120.64 37908.92 2019-09-22 03:31:01.000 265 33821.20 292.83 17120.64 88888.00 2019-09-22 03:31:02.000 265 33821.18 292.83 17120.63 88888.00 2019-09-22 03:31:03.000 265 33821.24 292.84 17120.61 88888.00 2019-09-22 03:31:04.000 265 33821.22 292.82 17120.58 88888.00 2019-09-22 03:31:05.000 265 33821.17 292.86 17120.60 37908.82 2019-09-22 03:31:06.000 265 33821.17 292.85 17120.59 88888.00 2019-09-22 03:31:07.000 265 33821.17 292.83 17120.63 88888.00 2019-09-22 03:31:08.000 265 33821.20 292.84 17120.65 88888.00 2019-09-22 03:31:09.000 265 33821.18 292.84 17120.63 88888.00 2019-09-22 03:31:10.000 265 33821.18 292.83 17120.58 37908.83 2019-09-22 03:31:11.000 265 33821.19 292.87 17120.61 88888.00 2019-09-22 03:31:12.000 265 33821.17 292.90 17120.61 88888.00 2019-09-22 03:31:13.000 265 33821.24 292.89 17120.64 88888.00 2019-09-22 03:31:14.000 265 33821.22 292.91 17120.65 88888.00 2019-09-22 03:31:15.000 265 33821.20 292.90 17120.66 37908.88 2019-09-22 03:31:16.000 265 33821.23 292.88 17120.67 88888.00 2019-09-22 03:31:17.000 265 33821.25 292.87 17120.64 88888.00 2019-09-22 03:31:18.000 265 33821.26 292.88 17120.62 88888.00 2019-09-22 03:31:19.000 265 33821.24 292.87 17120.63 88888.00 2019-09-22 03:31:20.000 265 33821.23 292.86 17120.64 37908.77 2019-09-22 03:31:21.000 265 33821.21 292.90 17120.67 88888.00 2019-09-22 03:31:22.000 265 33821.22 292.91 17120.67 88888.00 2019-09-22 03:31:23.000 265 33821.26 292.90 17120.65 88888.00 2019-09-22 03:31:24.000 265 33821.26 292.88 17120.63 88888.00 2019-09-22 03:31:25.000 265 33821.28 292.88 17120.62 37908.79 2019-09-22 03:31:26.000 265 33821.29 292.85 17120.62 88888.00 2019-09-22 03:31:27.000 265 33821.26 292.83 17120.67 88888.00 2019-09-22 03:31:28.000 265 33821.24 292.84 17120.71 88888.00 2019-09-22 03:31:29.000 265 33821.27 292.84 17120.67 88888.00 2019-09-22 03:31:30.000 265 33821.27 292.84 17120.66 37908.78 2019-09-22 03:31:31.000 265 33821.24 292.87 17120.64 88888.00 2019-09-22 03:31:32.000 265 33821.25 292.84 17120.64 88888.00 2019-09-22 03:31:33.000 265 33821.26 292.78 17120.64 88888.00 2019-09-22 03:31:34.000 265 33821.28 292.78 17120.65 88888.00 2019-09-22 03:31:35.000 265 33821.31 292.76 17120.62 37908.83 2019-09-22 03:31:36.000 265 33821.34 292.77 17120.64 88888.00 2019-09-22 03:31:37.000 265 33821.34 292.81 17120.64 88888.00 2019-09-22 03:31:38.000 265 33821.30 292.82 17120.60 88888.00 2019-09-22 03:31:39.000 265 33821.36 292.81 17120.59 88888.00 2019-09-22 03:31:40.000 265 33821.36 292.78 17120.61 37908.82 2019-09-22 03:31:41.000 265 33821.36 292.77 17120.61 88888.00 2019-09-22 03:31:42.000 265 33821.40 292.79 17120.57 88888.00 2019-09-22 03:31:43.000 265 33821.39 292.75 17120.60 88888.00 2019-09-22 03:31:44.000 265 33821.38 292.77 17120.58 88888.00 2019-09-22 03:31:45.000 265 33821.36 292.77 17120.59 37908.89 2019-09-22 03:31:46.000 265 33821.35 292.73 17120.61 88888.00 2019-09-22 03:31:47.000 265 33821.34 292.74 17120.59 88888.00 2019-09-22 03:31:48.000 265 33821.32 292.73 17120.58 88888.00 2019-09-22 03:31:49.000 265 33821.31 292.79 17120.59 88888.00 2019-09-22 03:31:50.000 265 33821.32 292.78 17120.61 37908.90 2019-09-22 03:31:51.000 265 33821.29 292.75 17120.60 88888.00 2019-09-22 03:31:52.000 265 33821.29 292.74 17120.62 88888.00 2019-09-22 03:31:53.000 265 33821.29 292.78 17120.64 88888.00 2019-09-22 03:31:54.000 265 33821.29 292.82 17120.64 88888.00 2019-09-22 03:31:55.000 265 33821.31 292.85 17120.60 37908.89 2019-09-22 03:31:56.000 265 33821.31 292.86 17120.56 88888.00 2019-09-22 03:31:57.000 265 33821.27 292.81 17120.60 88888.00 2019-09-22 03:31:58.000 265 33821.32 292.80 17120.58 88888.00 2019-09-22 03:31:59.000 265 33821.33 292.81 17120.57 88888.00 2019-09-22 03:32:00.000 265 33821.31 292.85 17120.56 37908.93 2019-09-22 03:32:01.000 265 33821.29 292.85 17120.58 88888.00 2019-09-22 03:32:02.000 265 33821.28 292.84 17120.55 88888.00 2019-09-22 03:32:03.000 265 33821.28 292.86 17120.55 88888.00 2019-09-22 03:32:04.000 265 33821.28 292.87 17120.55 88888.00 2019-09-22 03:32:05.000 265 33821.24 292.83 17120.53 37908.97 2019-09-22 03:32:06.000 265 33821.26 292.80 17120.53 88888.00 2019-09-22 03:32:07.000 265 33821.22 292.82 17120.55 88888.00 2019-09-22 03:32:08.000 265 33821.21 292.82 17120.55 88888.00 2019-09-22 03:32:09.000 265 33821.25 292.87 17120.57 88888.00 2019-09-22 03:32:10.000 265 33821.24 292.89 17120.55 37908.89 2019-09-22 03:32:11.000 265 33821.28 292.83 17120.52 88888.00 2019-09-22 03:32:12.000 265 33821.26 292.82 17120.50 88888.00 2019-09-22 03:32:13.000 265 33821.24 292.78 17120.56 88888.00 2019-09-22 03:32:14.000 265 33821.26 292.76 17120.60 88888.00 2019-09-22 03:32:15.000 265 33821.28 292.76 17120.59 37908.92 2019-09-22 03:32:16.000 265 33821.28 292.76 17120.59 88888.00 2019-09-22 03:32:17.000 265 33821.27 292.76 17120.61 88888.00 2019-09-22 03:32:18.000 265 33821.26 292.77 17120.59 88888.00 2019-09-22 03:32:19.000 265 33821.25 292.78 17120.58 88888.00 2019-09-22 03:32:20.000 265 33821.27 292.80 17120.56 37908.85 2019-09-22 03:32:21.000 265 33821.22 292.79 17120.52 88888.00 2019-09-22 03:32:22.000 265 33821.19 292.77 17120.58 88888.00 2019-09-22 03:32:23.000 265 33821.19 292.79 17120.58 88888.00 2019-09-22 03:32:24.000 265 33821.25 292.77 17120.59 88888.00 2019-09-22 03:32:25.000 265 33821.26 292.79 17120.55 37908.89 2019-09-22 03:32:26.000 265 33821.24 292.85 17120.55 88888.00 2019-09-22 03:32:27.000 265 33821.23 292.77 17120.53 88888.00 2019-09-22 03:32:28.000 265 33821.22 292.78 17120.50 88888.00 2019-09-22 03:32:29.000 265 33821.25 292.87 17120.52 88888.00 2019-09-22 03:32:30.000 265 33821.24 292.84 17120.52 37908.78 2019-09-22 03:32:31.000 265 33821.22 292.83 17120.53 88888.00 2019-09-22 03:32:32.000 265 33821.17 292.83 17120.52 88888.00 2019-09-22 03:32:33.000 265 33821.15 292.82 17120.55 88888.00 2019-09-22 03:32:34.000 265 33821.15 292.85 17120.53 88888.00 2019-09-22 03:32:35.000 265 33821.21 292.85 17120.55 37908.90 2019-09-22 03:32:36.000 265 33821.22 292.84 17120.61 88888.00 2019-09-22 03:32:37.000 265 33821.22 292.82 17120.59 88888.00 2019-09-22 03:32:38.000 265 33821.20 292.85 17120.57 88888.00 2019-09-22 03:32:39.000 265 33821.22 292.85 17120.59 88888.00 2019-09-22 03:32:40.000 265 33821.24 292.82 17120.59 37908.85 2019-09-22 03:32:41.000 265 33821.24 292.82 17120.61 88888.00 2019-09-22 03:32:42.000 265 33821.28 292.85 17120.56 88888.00 2019-09-22 03:32:43.000 265 33821.26 292.83 17120.52 88888.00 2019-09-22 03:32:44.000 265 33821.25 292.80 17120.53 88888.00 2019-09-22 03:32:45.000 265 33821.23 292.80 17120.54 37908.89 2019-09-22 03:32:46.000 265 33821.22 292.79 17120.52 88888.00 2019-09-22 03:32:47.000 265 33821.19 292.82 17120.51 88888.00 2019-09-22 03:32:48.000 265 33821.20 292.83 17120.53 88888.00 2019-09-22 03:32:49.000 265 33821.22 292.83 17120.56 88888.00 2019-09-22 03:32:50.000 265 33821.23 292.81 17120.59 37908.88 2019-09-22 03:32:51.000 265 33821.23 292.83 17120.57 88888.00 2019-09-22 03:32:52.000 265 33821.23 292.85 17120.55 88888.00 2019-09-22 03:32:53.000 265 33821.25 292.86 17120.58 88888.00 2019-09-22 03:32:54.000 265 33821.22 292.86 17120.58 88888.00 2019-09-22 03:32:55.000 265 33821.17 292.88 17120.62 37908.75 2019-09-22 03:32:56.000 265 33821.17 292.87 17120.60 88888.00 2019-09-22 03:32:57.000 265 33821.16 292.85 17120.60 88888.00 2019-09-22 03:32:58.000 265 33821.19 292.83 17120.57 88888.00 2019-09-22 03:32:59.000 265 33821.17 292.79 17120.55 88888.00 2019-09-22 03:33:00.000 265 33821.18 292.77 17120.54 37908.79 2019-09-22 03:33:01.000 265 33821.18 292.78 17120.55 88888.00 2019-09-22 03:33:02.000 265 33821.21 292.80 17120.56 88888.00 2019-09-22 03:33:03.000 265 33821.21 292.87 17120.57 88888.00 2019-09-22 03:33:04.000 265 33821.21 292.87 17120.56 88888.00 2019-09-22 03:33:05.000 265 33821.27 292.85 17120.57 37908.76 2019-09-22 03:33:06.000 265 33821.26 292.81 17120.56 88888.00 2019-09-22 03:33:07.000 265 33821.28 292.78 17120.56 88888.00 2019-09-22 03:33:08.000 265 33821.26 292.79 17120.56 88888.00 2019-09-22 03:33:09.000 265 33821.25 292.84 17120.54 88888.00 2019-09-22 03:33:10.000 265 33821.21 292.82 17120.53 37908.83 2019-09-22 03:33:11.000 265 33821.18 292.85 17120.56 88888.00 2019-09-22 03:33:12.000 265 33821.14 292.84 17120.55 88888.00 2019-09-22 03:33:13.000 265 33821.15 292.82 17120.57 88888.00 2019-09-22 03:33:14.000 265 33821.20 292.81 17120.54 88888.00 2019-09-22 03:33:15.000 265 33821.24 292.83 17120.56 37908.83 2019-09-22 03:33:16.000 265 33821.20 292.80 17120.58 88888.00 2019-09-22 03:33:17.000 265 33821.15 292.75 17120.58 88888.00 2019-09-22 03:33:18.000 265 33821.18 292.71 17120.61 88888.00 2019-09-22 03:33:19.000 265 33821.19 292.75 17120.62 88888.00 2019-09-22 03:33:20.000 265 33821.23 292.75 17120.61 37908.81 2019-09-22 03:33:21.000 265 33821.25 292.76 17120.60 88888.00 2019-09-22 03:33:22.000 265 33821.21 292.73 17120.57 88888.00 2019-09-22 03:33:23.000 265 33821.20 292.75 17120.62 88888.00 2019-09-22 03:33:24.000 265 33821.24 292.76 17120.58 88888.00 2019-09-22 03:33:25.000 265 33821.23 292.75 17120.57 37908.88 2019-09-22 03:33:26.000 265 33821.24 292.73 17120.51 88888.00 2019-09-22 03:33:27.000 265 33821.24 292.77 17120.51 88888.00 2019-09-22 03:33:28.000 265 33821.21 292.80 17120.57 88888.00 2019-09-22 03:33:29.000 265 33821.20 292.78 17120.57 88888.00 2019-09-22 03:33:30.000 265 33821.18 292.77 17120.55 37908.89 2019-09-22 03:33:31.000 265 33821.18 292.76 17120.55 88888.00 2019-09-22 03:33:32.000 265 33821.20 292.76 17120.52 88888.00 2019-09-22 03:33:33.000 265 33821.19 292.74 17120.52 88888.00 2019-09-22 03:33:34.000 265 33821.19 292.73 17120.53 88888.00 2019-09-22 03:33:35.000 265 33821.19 292.72 17120.53 37908.83 2019-09-22 03:33:36.000 265 33821.20 292.72 17120.55 88888.00 2019-09-22 03:33:37.000 265 33821.19 292.71 17120.54 88888.00 2019-09-22 03:33:38.000 265 33821.20 292.72 17120.52 88888.00 2019-09-22 03:33:39.000 265 33821.22 292.71 17120.54 88888.00 2019-09-22 03:33:40.000 265 33821.20 292.73 17120.54 37908.83 2019-09-22 03:33:41.000 265 33821.21 292.74 17120.58 88888.00 2019-09-22 03:33:42.000 265 33821.21 292.72 17120.57 88888.00 2019-09-22 03:33:43.000 265 33821.18 292.68 17120.54 88888.00 2019-09-22 03:33:44.000 265 33821.19 292.66 17120.49 88888.00 2019-09-22 03:33:45.000 265 33821.24 292.68 17120.52 37908.83 2019-09-22 03:33:46.000 265 33821.16 292.68 17120.55 88888.00 2019-09-22 03:33:47.000 265 33821.16 292.62 17120.60 88888.00 2019-09-22 03:33:48.000 265 33821.17 292.61 17120.59 88888.00 2019-09-22 03:33:49.000 265 33821.19 292.62 17120.56 88888.00 2019-09-22 03:33:50.000 265 33821.15 292.65 17120.54 37908.83 2019-09-22 03:33:51.000 265 33821.20 292.64 17120.60 88888.00 2019-09-22 03:33:52.000 265 33821.23 292.63 17120.58 88888.00 2019-09-22 03:33:53.000 265 33821.23 292.63 17120.56 88888.00 2019-09-22 03:33:54.000 265 33821.23 292.63 17120.60 88888.00 2019-09-22 03:33:55.000 265 33821.19 292.65 17120.57 37908.85 2019-09-22 03:33:56.000 265 33821.21 292.66 17120.57 88888.00 2019-09-22 03:33:57.000 265 33821.19 292.66 17120.59 88888.00 2019-09-22 03:33:58.000 265 33821.18 292.67 17120.58 88888.00 2019-09-22 03:33:59.000 265 33821.25 292.66 17120.57 88888.00 2019-09-22 03:34:00.000 265 33821.26 292.63 17120.57 37908.81 2019-09-22 03:34:01.000 265 33821.23 292.63 17120.57 88888.00 2019-09-22 03:34:02.000 265 33821.23 292.63 17120.57 88888.00 2019-09-22 03:34:03.000 265 33821.22 292.63 17120.57 88888.00 2019-09-22 03:34:04.000 265 33821.20 292.62 17120.60 88888.00 2019-09-22 03:34:05.000 265 33821.17 292.62 17120.58 37908.85 2019-09-22 03:34:06.000 265 33821.18 292.61 17120.58 88888.00 2019-09-22 03:34:07.000 265 33821.20 292.64 17120.57 88888.00 2019-09-22 03:34:08.000 265 33821.23 292.64 17120.58 88888.00 2019-09-22 03:34:09.000 265 33821.27 292.59 17120.60 88888.00 2019-09-22 03:34:10.000 265 33821.25 292.58 17120.59 37908.79 2019-09-22 03:34:11.000 265 33821.22 292.54 17120.58 88888.00 2019-09-22 03:34:12.000 265 33821.21 292.54 17120.58 88888.00 2019-09-22 03:34:13.000 265 33821.23 292.56 17120.56 88888.00 2019-09-22 03:34:14.000 265 33821.29 292.59 17120.53 88888.00 2019-09-22 03:34:15.000 265 33821.28 292.63 17120.56 37908.81 2019-09-22 03:34:16.000 265 33821.24 292.64 17120.58 88888.00 2019-09-22 03:34:17.000 265 33821.24 292.62 17120.57 88888.00 2019-09-22 03:34:18.000 265 33821.25 292.63 17120.60 88888.00 2019-09-22 03:34:19.000 265 33821.26 292.63 17120.58 88888.00 2019-09-22 03:34:20.000 265 33821.27 292.61 17120.59 37908.89 2019-09-22 03:34:21.000 265 33821.29 292.63 17120.58 88888.00 2019-09-22 03:34:22.000 265 33821.32 292.65 17120.61 88888.00 2019-09-22 03:34:23.000 265 33821.38 292.67 17120.57 88888.00 2019-09-22 03:34:24.000 265 33821.38 292.63 17120.58 88888.00 2019-09-22 03:34:25.000 265 33821.38 292.61 17120.63 37908.85 2019-09-22 03:34:26.000 265 33821.39 292.57 17120.61 88888.00 2019-09-22 03:34:27.000 265 33821.37 292.58 17120.62 88888.00 2019-09-22 03:34:28.000 265 33821.41 292.55 17120.61 88888.00 2019-09-22 03:34:29.000 265 33821.42 292.56 17120.59 88888.00 2019-09-22 03:34:30.000 265 33821.46 292.58 17120.61 37908.93 2019-09-22 03:34:31.000 265 33821.48 292.59 17120.64 88888.00 2019-09-22 03:34:32.000 265 33821.48 292.51 17120.62 88888.00 2019-09-22 03:34:33.000 265 33821.49 292.54 17120.67 88888.00 2019-09-22 03:34:34.000 265 33821.45 292.50 17120.65 88888.00 2019-09-22 03:34:35.000 265 33821.50 292.47 17120.63 37908.99 2019-09-22 03:34:36.000 265 33821.48 292.49 17120.61 88888.00 2019-09-22 03:34:37.000 265 33821.51 292.47 17120.66 88888.00 2019-09-22 03:34:38.000 265 33821.51 292.46 17120.68 88888.00 2019-09-22 03:34:39.000 265 33821.55 292.45 17120.68 88888.00 2019-09-22 03:34:40.000 265 33821.53 292.46 17120.65 37908.96 2019-09-22 03:34:41.000 265 33821.52 292.44 17120.66 88888.00 2019-09-22 03:34:42.000 265 33821.54 292.43 17120.66 88888.00 2019-09-22 03:34:43.000 265 33821.56 292.43 17120.66 88888.00 2019-09-22 03:34:44.000 265 33821.55 292.42 17120.67 88888.00 2019-09-22 03:34:45.000 265 33821.55 292.42 17120.65 37909.06 2019-09-22 03:34:46.000 265 33821.53 292.40 17120.62 88888.00 2019-09-22 03:34:47.000 265 33821.56 292.42 17120.60 88888.00 2019-09-22 03:34:48.000 265 33821.58 292.38 17120.61 88888.00 2019-09-22 03:34:49.000 265 33821.55 292.32 17120.64 88888.00 2019-09-22 03:34:50.000 265 33821.53 292.28 17120.64 37909.06 2019-09-22 03:34:51.000 265 33821.55 292.26 17120.60 88888.00 2019-09-22 03:34:52.000 265 33821.54 292.28 17120.64 88888.00 2019-09-22 03:34:53.000 265 33821.52 292.27 17120.69 88888.00 2019-09-22 03:34:54.000 265 33821.49 292.26 17120.64 88888.00 2019-09-22 03:34:55.000 265 33821.48 292.28 17120.64 37909.11 2019-09-22 03:34:56.000 265 33821.48 292.27 17120.65 88888.00 2019-09-22 03:34:57.000 265 33821.54 292.25 17120.65 88888.00 2019-09-22 03:34:58.000 265 33821.52 292.24 17120.70 88888.00 2019-09-22 03:34:59.000 265 33821.48 292.21 17120.70 88888.00 2019-09-22 03:35:00.000 265 33821.42 292.25 17120.66 37909.01 2019-09-22 03:35:01.000 265 33821.44 292.27 17120.67 88888.00 2019-09-22 03:35:02.000 265 33821.45 292.25 17120.69 88888.00 2019-09-22 03:35:03.000 265 33821.43 292.23 17120.69 88888.00 2019-09-22 03:35:04.000 265 33821.42 292.22 17120.65 88888.00 2019-09-22 03:35:05.000 265 33821.42 292.18 17120.66 37909.02 2019-09-22 03:35:06.000 265 33821.43 292.18 17120.66 88888.00 2019-09-22 03:35:07.000 265 33821.41 292.21 17120.67 88888.00 2019-09-22 03:35:08.000 265 33821.45 292.25 17120.68 88888.00 2019-09-22 03:35:09.000 265 33821.47 292.24 17120.66 88888.00 2019-09-22 03:35:10.000 265 33821.48 292.20 17120.68 37909.04 2019-09-22 03:35:11.000 265 33821.49 292.20 17120.66 88888.00 2019-09-22 03:35:12.000 265 33821.45 292.24 17120.70 88888.00 2019-09-22 03:35:13.000 265 33821.45 292.26 17120.71 88888.00 2019-09-22 03:35:14.000 265 33821.49 292.22 17120.71 88888.00 2019-09-22 03:35:15.000 265 33821.47 292.23 17120.65 37909.01 2019-09-22 03:35:16.000 265 33821.44 292.20 17120.63 88888.00 2019-09-22 03:35:17.000 265 33821.45 292.22 17120.64 88888.00 2019-09-22 03:35:18.000 265 33821.44 292.22 17120.62 88888.00 2019-09-22 03:35:19.000 265 33821.46 292.20 17120.66 88888.00 2019-09-22 03:35:20.000 265 33821.46 292.22 17120.67 37908.93 2019-09-22 03:35:21.000 265 33821.46 292.29 17120.64 88888.00 2019-09-22 03:35:22.000 265 33821.45 292.26 17120.65 88888.00 2019-09-22 03:35:23.000 265 33821.39 292.28 17120.62 88888.00 2019-09-22 03:35:24.000 265 33821.42 292.30 17120.62 88888.00 2019-09-22 03:35:25.000 265 33821.41 292.29 17120.69 37908.99 2019-09-22 03:35:26.000 265 33821.42 292.32 17120.71 88888.00 2019-09-22 03:35:27.000 265 33821.42 292.28 17120.71 88888.00 2019-09-22 03:35:28.000 265 33821.46 292.23 17120.71 88888.00 2019-09-22 03:35:29.000 265 33821.45 292.19 17120.68 88888.00 2019-09-22 03:35:30.000 265 33821.48 292.22 17120.69 37908.90 2019-09-22 03:35:31.000 265 33821.48 292.29 17120.70 88888.00 2019-09-22 03:35:32.000 265 33821.45 292.27 17120.68 88888.00 2019-09-22 03:35:33.000 265 33821.44 292.24 17120.66 88888.00 2019-09-22 03:35:34.000 265 33821.42 292.26 17120.65 88888.00 2019-09-22 03:35:35.000 265 33821.41 292.26 17120.62 37908.92 2019-09-22 03:35:36.000 265 33821.41 292.25 17120.63 88888.00 2019-09-22 03:35:37.000 265 33821.41 292.28 17120.69 88888.00 2019-09-22 03:35:38.000 265 33821.43 292.27 17120.74 88888.00 2019-09-22 03:35:39.000 265 33821.41 292.26 17120.72 88888.00 2019-09-22 03:35:40.000 265 33821.38 292.28 17120.70 37908.92 2019-09-22 03:35:41.000 265 33821.37 292.25 17120.67 88888.00 2019-09-22 03:35:42.000 265 33821.36 292.22 17120.68 88888.00 2019-09-22 03:35:43.000 265 33821.32 292.19 17120.68 88888.00 2019-09-22 03:35:44.000 265 33821.33 292.17 17120.69 88888.00 2019-09-22 03:35:45.000 265 33821.35 292.21 17120.72 37908.88 2019-09-22 03:35:46.000 265 33821.32 292.19 17120.76 88888.00 2019-09-22 03:35:47.000 265 33821.30 292.20 17120.71 88888.00 2019-09-22 03:35:48.000 265 33821.27 292.18 17120.69 88888.00 2019-09-22 03:35:49.000 265 33821.27 292.18 17120.69 88888.00 2019-09-22 03:35:50.000 265 33821.27 292.16 17120.66 37908.89 2019-09-22 03:35:51.000 265 33821.24 292.13 17120.65 88888.00 2019-09-22 03:35:52.000 265 33821.25 292.15 17120.65 88888.00 2019-09-22 03:35:53.000 265 33821.29 292.13 17120.61 88888.00 2019-09-22 03:35:54.000 265 33821.28 292.07 17120.65 88888.00 2019-09-22 03:35:55.000 265 33821.33 292.10 17120.67 37908.85 2019-09-22 03:35:56.000 265 33821.32 292.14 17120.65 88888.00 2019-09-22 03:35:57.000 265 33821.32 292.17 17120.62 88888.00 2019-09-22 03:35:58.000 265 33821.28 292.18 17120.66 88888.00 2019-09-22 03:35:59.000 265 33821.29 292.19 17120.68 88888.00 2019-09-22 03:36:00.000 265 33821.30 292.16 17120.69 37908.92 2019-09-22 03:36:01.000 265 33821.26 292.17 17120.77 88888.00 2019-09-22 03:36:02.000 265 33821.22 292.22 17120.77 88888.00 2019-09-22 03:36:03.000 265 33821.23 292.15 17120.76 88888.00 2019-09-22 03:36:04.000 265 33821.22 292.16 17120.70 88888.00 2019-09-22 03:36:05.000 265 33821.24 292.16 17120.69 37908.88 2019-09-22 03:36:06.000 265 33821.27 292.14 17120.64 88888.00 2019-09-22 03:36:07.000 265 33821.30 292.16 17120.64 88888.00 2019-09-22 03:36:08.000 265 33821.29 292.19 17120.67 88888.00 2019-09-22 03:36:09.000 265 33821.32 292.13 17120.70 88888.00 2019-09-22 03:36:10.000 265 33821.37 292.08 17120.69 37908.81 2019-09-22 03:36:11.000 265 33821.36 292.10 17120.67 88888.00 2019-09-22 03:36:12.000 265 33821.36 292.14 17120.66 88888.00 2019-09-22 03:36:13.000 265 33821.35 292.15 17120.64 88888.00 2019-09-22 03:36:14.000 265 33821.37 292.12 17120.67 88888.00 2019-09-22 03:36:15.000 265 33821.39 292.05 17120.70 37908.95 2019-09-22 03:36:16.000 265 33821.37 292.05 17120.64 88888.00 2019-09-22 03:36:17.000 265 33821.44 292.05 17120.67 88888.00 2019-09-22 03:36:18.000 265 33821.42 292.07 17120.72 88888.00 2019-09-22 03:36:19.000 265 33821.44 292.03 17120.72 88888.00 2019-09-22 03:36:20.000 265 33821.46 292.03 17120.71 37908.95 2019-09-22 03:36:21.000 265 33821.51 292.06 17120.65 88888.00 2019-09-22 03:36:22.000 265 33821.52 292.09 17120.65 88888.00 2019-09-22 03:36:23.000 265 33821.55 292.10 17120.68 88888.00 2019-09-22 03:36:24.000 265 33821.55 292.10 17120.68 88888.00 2019-09-22 03:36:25.000 265 33821.58 292.09 17120.75 37909.04 2019-09-22 03:36:26.000 265 33821.54 292.00 17120.71 88888.00 2019-09-22 03:36:27.000 265 33821.59 292.01 17120.67 88888.00 2019-09-22 03:36:28.000 265 33821.61 292.03 17120.67 88888.00 2019-09-22 03:36:29.000 265 33821.61 292.05 17120.69 88888.00 2019-09-22 03:36:30.000 265 33821.65 292.03 17120.71 37909.13 2019-09-22 03:36:31.000 265 33821.64 291.96 17120.68 88888.00 2019-09-22 03:36:32.000 265 33821.65 291.92 17120.63 88888.00 2019-09-22 03:36:33.000 265 33821.67 291.94 17120.64 88888.00 2019-09-22 03:36:34.000 265 33821.68 291.98 17120.64 88888.00 2019-09-22 03:36:35.000 265 33821.71 291.96 17120.63 37909.17 2019-09-22 03:36:36.000 265 33821.70 291.97 17120.66 88888.00 2019-09-22 03:36:37.000 265 33821.66 291.96 17120.67 88888.00 2019-09-22 03:36:38.000 265 33821.64 291.95 17120.63 88888.00 2019-09-22 03:36:39.000 265 33821.66 291.93 17120.61 88888.00 2019-09-22 03:36:40.000 265 33821.64 291.93 17120.60 37909.20 2019-09-22 03:36:41.000 265 33821.66 291.91 17120.63 88888.00 2019-09-22 03:36:42.000 265 33821.69 291.94 17120.63 88888.00 2019-09-22 03:36:43.000 265 33821.69 291.91 17120.57 88888.00 2019-09-22 03:36:44.000 265 33821.67 291.92 17120.53 88888.00 2019-09-22 03:36:45.000 265 33821.69 291.92 17120.58 37909.25 2019-09-22 03:36:46.000 265 33821.69 291.89 17120.58 88888.00 2019-09-22 03:36:47.000 265 33821.64 291.89 17120.57 88888.00 2019-09-22 03:36:48.000 265 33821.63 291.90 17120.59 88888.00 2019-09-22 03:36:49.000 265 33821.70 291.92 17120.59 88888.00 2019-09-22 03:36:50.000 265 33821.68 291.91 17120.57 37909.35 2019-09-22 03:36:51.000 265 33821.65 291.94 17120.58 88888.00 2019-09-22 03:36:52.000 265 33821.62 291.93 17120.56 88888.00 2019-09-22 03:36:53.000 265 33821.62 291.91 17120.55 88888.00 2019-09-22 03:36:54.000 265 33821.60 291.93 17120.58 88888.00 2019-09-22 03:36:55.000 265 33821.62 291.90 17120.59 37909.27 2019-09-22 03:36:56.000 265 33821.61 291.90 17120.57 88888.00 2019-09-22 03:36:57.000 265 33821.65 291.88 17120.54 88888.00 2019-09-22 03:36:58.000 265 33821.64 291.90 17120.50 88888.00 2019-09-22 03:36:59.000 265 33821.63 291.92 17120.49 88888.00 2019-09-22 03:37:00.000 265 33821.62 291.94 17120.50 37909.22 2019-09-22 03:37:01.000 265 33821.61 291.90 17120.54 88888.00 2019-09-22 03:37:02.000 265 33821.63 291.91 17120.58 88888.00 2019-09-22 03:37:03.000 265 33821.64 291.87 17120.60 88888.00 2019-09-22 03:37:04.000 265 33821.62 291.92 17120.61 88888.00 2019-09-22 03:37:05.000 265 33821.63 291.98 17120.61 37909.21 2019-09-22 03:37:06.000 265 33821.64 291.95 17120.62 88888.00 2019-09-22 03:37:07.000 265 33821.64 291.94 17120.64 88888.00 2019-09-22 03:37:08.000 265 33821.65 291.97 17120.59 88888.00 2019-09-22 03:37:09.000 265 33821.62 291.99 17120.62 88888.00 2019-09-22 03:37:10.000 265 33821.60 291.96 17120.64 37909.11 2019-09-22 03:37:11.000 265 33821.58 291.97 17120.58 88888.00 2019-09-22 03:37:12.000 265 33821.58 291.97 17120.55 88888.00 2019-09-22 03:37:13.000 265 33821.58 291.93 17120.58 88888.00 2019-09-22 03:37:14.000 265 33821.60 291.92 17120.56 88888.00 2019-09-22 03:37:15.000 265 33821.61 291.91 17120.58 37909.12 2019-09-22 03:37:16.000 265 33821.61 291.87 17120.61 88888.00 2019-09-22 03:37:17.000 265 33821.60 291.89 17120.63 88888.00 2019-09-22 03:37:18.000 265 33821.63 291.89 17120.61 88888.00 2019-09-22 03:37:19.000 265 33821.62 291.92 17120.59 88888.00 2019-09-22 03:37:20.000 265 33821.59 291.92 17120.57 37909.12 2019-09-22 03:37:21.000 265 33821.58 291.94 17120.55 88888.00 2019-09-22 03:37:22.000 265 33821.57 291.95 17120.59 88888.00 2019-09-22 03:37:23.000 265 33821.59 291.98 17120.61 88888.00 2019-09-22 03:37:24.000 265 33821.62 291.99 17120.60 88888.00 2019-09-22 03:37:25.000 265 33821.61 291.92 17120.61 37909.10 2019-09-22 03:37:26.000 265 33821.58 291.91 17120.62 88888.00 2019-09-22 03:37:27.000 265 33821.60 291.92 17120.60 88888.00 2019-09-22 03:37:28.000 265 33821.60 291.96 17120.58 88888.00 2019-09-22 03:37:29.000 265 33821.60 292.00 17120.55 88888.00 2019-09-22 03:37:30.000 265 33821.61 291.98 17120.52 37909.13 2019-09-22 03:37:31.000 265 33821.59 291.94 17120.59 88888.00 2019-09-22 03:37:32.000 265 33821.60 291.94 17120.63 88888.00 2019-09-22 03:37:33.000 265 33821.58 291.95 17120.64 88888.00 2019-09-22 03:37:34.000 265 33821.56 291.93 17120.63 88888.00 2019-09-22 03:37:35.000 265 33821.56 291.99 17120.65 37909.17 2019-09-22 03:37:36.000 265 33821.56 291.99 17120.67 88888.00 2019-09-22 03:37:37.000 265 33821.55 292.00 17120.60 88888.00 2019-09-22 03:37:38.000 265 33821.53 292.01 17120.56 88888.00 2019-09-22 03:37:39.000 265 33821.59 292.01 17120.58 88888.00 2019-09-22 03:37:40.000 265 33821.58 292.01 17120.55 37909.14 2019-09-22 03:37:41.000 265 33821.61 292.01 17120.57 88888.00 2019-09-22 03:37:42.000 265 33821.60 291.98 17120.56 88888.00 2019-09-22 03:37:43.000 265 33821.57 291.94 17120.54 88888.00 2019-09-22 03:37:44.000 265 33821.59 291.95 17120.54 88888.00 2019-09-22 03:37:45.000 265 33821.60 291.96 17120.53 37909.13 2019-09-22 03:37:46.000 265 33821.61 291.96 17120.48 88888.00 2019-09-22 03:37:47.000 265 33821.61 292.04 17120.50 88888.00 2019-09-22 03:37:48.000 265 33821.56 292.05 17120.56 88888.00 2019-09-22 03:37:49.000 265 33821.61 292.04 17120.60 88888.00 2019-09-22 03:37:50.000 265 33821.65 292.02 17120.57 37909.17 2019-09-22 03:37:51.000 265 33821.64 292.01 17120.60 88888.00 2019-09-22 03:37:52.000 265 33821.63 292.01 17120.60 88888.00 2019-09-22 03:37:53.000 265 33821.63 292.03 17120.59 88888.00 2019-09-22 03:37:54.000 265 33821.66 292.01 17120.54 88888.00 2019-09-22 03:37:55.000 265 33821.66 292.01 17120.55 37909.20 2019-09-22 03:37:56.000 265 33821.62 291.99 17120.49 88888.00 2019-09-22 03:37:57.000 265 33821.63 291.99 17120.46 88888.00 2019-09-22 03:37:58.000 265 33821.65 291.97 17120.52 88888.00 2019-09-22 03:37:59.000 265 33821.68 291.94 17120.52 88888.00 2019-09-22 03:38:00.000 265 33821.66 291.94 17120.55 37909.24 2019-09-22 03:38:01.000 265 33821.67 291.98 17120.53 88888.00 2019-09-22 03:38:02.000 265 33821.68 291.95 17120.54 88888.00 2019-09-22 03:38:03.000 265 33821.71 291.97 17120.53 88888.00 2019-09-22 03:38:04.000 265 33821.77 291.97 17120.54 88888.00 2019-09-22 03:38:05.000 265 33821.83 292.00 17120.57 37909.28 2019-09-22 03:38:06.000 265 33821.80 291.98 17120.54 88888.00 2019-09-22 03:38:07.000 265 33821.77 291.98 17120.56 88888.00 2019-09-22 03:38:08.000 265 33821.78 291.98 17120.57 88888.00 2019-09-22 03:38:09.000 265 33821.79 291.99 17120.57 88888.00 2019-09-22 03:38:10.000 265 33821.78 292.00 17120.57 37909.31 2019-09-22 03:38:11.000 265 33821.78 292.02 17120.56 88888.00 2019-09-22 03:38:12.000 265 33821.77 291.98 17120.57 88888.00 2019-09-22 03:38:13.000 265 33821.80 292.00 17120.56 88888.00 2019-09-22 03:38:14.000 265 33821.79 292.02 17120.55 88888.00 2019-09-22 03:38:15.000 265 33821.78 291.99 17120.58 37909.35 2019-09-22 03:38:16.000 265 33821.74 291.98 17120.59 88888.00 2019-09-22 03:38:17.000 265 33821.81 291.96 17120.57 88888.00 2019-09-22 03:38:18.000 265 33821.80 291.99 17120.60 88888.00 2019-09-22 03:38:19.000 265 33821.81 291.99 17120.60 88888.00 2019-09-22 03:38:20.000 265 33821.79 291.98 17120.58 37909.32 2019-09-22 03:38:21.000 265 33821.80 291.98 17120.60 88888.00 2019-09-22 03:38:22.000 265 33821.82 291.97 17120.60 88888.00 2019-09-22 03:38:23.000 265 33821.83 291.94 17120.59 88888.00 2019-09-22 03:38:24.000 265 33821.86 291.99 17120.57 88888.00 2019-09-22 03:38:25.000 265 33821.86 292.01 17120.58 37909.35 2019-09-22 03:38:26.000 265 33821.81 292.02 17120.58 88888.00 2019-09-22 03:38:27.000 265 33821.81 292.04 17120.56 88888.00 2019-09-22 03:38:28.000 265 33821.81 292.01 17120.55 88888.00 2019-09-22 03:38:29.000 265 33821.83 292.02 17120.55 88888.00 2019-09-22 03:38:30.000 265 33821.82 291.99 17120.54 37909.36 2019-09-22 03:38:31.000 265 33821.83 291.96 17120.55 88888.00 2019-09-22 03:38:32.000 265 33821.88 291.97 17120.58 88888.00 2019-09-22 03:38:33.000 265 33821.86 291.97 17120.59 88888.00 2019-09-22 03:38:34.000 265 33821.82 291.96 17120.55 88888.00 2019-09-22 03:38:35.000 265 33821.81 291.96 17120.56 37909.36 2019-09-22 03:38:36.000 265 33821.83 291.97 17120.58 88888.00 2019-09-22 03:38:37.000 265 33821.82 291.98 17120.63 88888.00 2019-09-22 03:38:38.000 265 33821.84 291.94 17120.64 88888.00 2019-09-22 03:38:39.000 265 33821.84 291.94 17120.63 88888.00 2019-09-22 03:38:40.000 265 33821.88 291.92 17120.60 37909.36 2019-09-22 03:38:41.000 265 33821.90 291.94 17120.55 88888.00 2019-09-22 03:38:42.000 265 33821.85 291.88 17120.55 88888.00 2019-09-22 03:38:43.000 265 33821.85 291.88 17120.56 88888.00 2019-09-22 03:38:44.000 265 33821.85 291.88 17120.54 88888.00 2019-09-22 03:38:45.000 265 33821.87 291.90 17120.56 37909.31 2019-09-22 03:38:46.000 265 33821.89 291.90 17120.55 88888.00 2019-09-22 03:38:47.000 265 33821.87 291.89 17120.57 88888.00 2019-09-22 03:38:48.000 265 33821.87 291.90 17120.60 88888.00 2019-09-22 03:38:49.000 265 33821.88 291.86 17120.58 88888.00 2019-09-22 03:38:50.000 265 33821.88 291.87 17120.58 37909.35 2019-09-22 03:38:51.000 265 33821.87 291.89 17120.58 88888.00 2019-09-22 03:38:52.000 265 33821.86 291.86 17120.57 88888.00 2019-09-22 03:38:53.000 265 33821.89 291.82 17120.62 88888.00 2019-09-22 03:38:54.000 265 33821.91 291.83 17120.57 88888.00 2019-09-22 03:38:55.000 265 33821.89 291.82 17120.57 37909.39 2019-09-22 03:38:56.000 265 33821.90 291.82 17120.55 88888.00 2019-09-22 03:38:57.000 265 33821.86 291.83 17120.54 88888.00 2019-09-22 03:38:58.000 265 33821.81 291.83 17120.61 88888.00 2019-09-22 03:38:59.000 265 33821.80 291.81 17120.58 88888.00 2019-09-22 03:39:00.000 265 33821.81 291.86 17120.53 37909.26 2019-09-22 03:39:01.000 265 33821.83 291.88 17120.55 88888.00 2019-09-22 03:39:02.000 265 33821.82 291.88 17120.54 88888.00 2019-09-22 03:39:03.000 265 33821.84 291.87 17120.54 88888.00 2019-09-22 03:39:04.000 265 33821.88 291.84 17120.53 88888.00 2019-09-22 03:39:05.000 265 33821.86 291.82 17120.55 37909.35 2019-09-22 03:39:06.000 265 33821.83 291.78 17120.51 88888.00 2019-09-22 03:39:07.000 265 33821.80 291.75 17120.51 88888.00 2019-09-22 03:39:08.000 265 33821.84 291.79 17120.52 88888.00 2019-09-22 03:39:09.000 265 33821.85 291.83 17120.54 88888.00 2019-09-22 03:39:10.000 265 33821.85 291.83 17120.53 37909.35 2019-09-22 03:39:11.000 265 33821.84 291.84 17120.54 88888.00 2019-09-22 03:39:12.000 265 33821.85 291.79 17120.54 88888.00 2019-09-22 03:39:13.000 265 33821.86 291.79 17120.54 88888.00 2019-09-22 03:39:14.000 265 33821.86 291.78 17120.55 88888.00 2019-09-22 03:39:15.000 265 33821.83 291.84 17120.53 37909.39 2019-09-22 03:39:16.000 265 33821.82 291.82 17120.54 88888.00 2019-09-22 03:39:17.000 265 33821.84 291.81 17120.52 88888.00 2019-09-22 03:39:18.000 265 33821.80 291.82 17120.53 88888.00 2019-09-22 03:39:19.000 265 33821.82 291.82 17120.52 88888.00 2019-09-22 03:39:20.000 265 33821.89 291.82 17120.53 37909.42 2019-09-22 03:39:21.000 265 33821.89 291.81 17120.54 88888.00 2019-09-22 03:39:22.000 265 33821.87 291.84 17120.52 88888.00 2019-09-22 03:39:23.000 265 33821.86 291.87 17120.50 88888.00 2019-09-22 03:39:24.000 265 33821.86 291.85 17120.51 88888.00 2019-09-22 03:39:25.000 265 33821.93 291.81 17120.55 37909.46 2019-09-22 03:39:26.000 265 33821.97 291.81 17120.53 88888.00 2019-09-22 03:39:27.000 265 33821.96 291.78 17120.53 88888.00 2019-09-22 03:39:28.000 265 33821.95 291.82 17120.57 88888.00 2019-09-22 03:39:29.000 265 33821.96 291.83 17120.58 88888.00 2019-09-22 03:39:30.000 265 33821.98 291.81 17120.56 37909.42 2019-09-22 03:39:31.000 265 33822.01 291.79 17120.53 88888.00 2019-09-22 03:39:32.000 265 33821.96 291.79 17120.55 88888.00 2019-09-22 03:39:33.000 265 33821.98 291.78 17120.48 88888.00 2019-09-22 03:39:34.000 265 33822.01 291.81 17120.49 88888.00 2019-09-22 03:39:35.000 265 33821.98 291.86 17120.53 37909.42 2019-09-22 03:39:36.000 265 33822.00 291.84 17120.55 88888.00 2019-09-22 03:39:37.000 265 33821.98 291.79 17120.54 88888.00 2019-09-22 03:39:38.000 265 33821.97 291.82 17120.53 88888.00 2019-09-22 03:39:39.000 265 33822.01 291.84 17120.55 88888.00 2019-09-22 03:39:40.000 265 33821.99 291.84 17120.57 37909.42 2019-09-22 03:39:41.000 265 33822.03 291.85 17120.60 88888.00 2019-09-22 03:39:42.000 265 33822.04 291.86 17120.60 88888.00 2019-09-22 03:39:43.000 265 33822.02 291.83 17120.59 88888.00 2019-09-22 03:39:44.000 265 33822.02 291.83 17120.55 88888.00 2019-09-22 03:39:45.000 265 33822.01 291.82 17120.58 37909.50 2019-09-22 03:39:46.000 265 33822.01 291.82 17120.55 88888.00 2019-09-22 03:39:47.000 265 33822.01 291.77 17120.55 88888.00 2019-09-22 03:39:48.000 265 33822.00 291.80 17120.54 88888.00 2019-09-22 03:39:49.000 265 33822.01 291.82 17120.54 88888.00 2019-09-22 03:39:50.000 265 33822.00 291.82 17120.54 37909.53 2019-09-22 03:39:51.000 265 33822.00 291.81 17120.53 88888.00 2019-09-22 03:39:52.000 265 33822.02 291.78 17120.53 88888.00 2019-09-22 03:39:53.000 265 33822.07 291.78 17120.53 88888.00 2019-09-22 03:39:54.000 265 33822.07 291.80 17120.51 88888.00 2019-09-22 03:39:55.000 265 33822.05 291.79 17120.51 37909.56 2019-09-22 03:39:56.000 265 33822.04 291.74 17120.50 88888.00 2019-09-22 03:39:57.000 265 33822.03 291.75 17120.49 88888.00 2019-09-22 03:39:58.000 265 33822.05 291.77 17120.48 88888.00 2019-09-22 03:39:59.000 265 33822.06 291.78 17120.50 88888.00 2019-09-22 03:40:00.000 265 33822.03 291.77 17120.52 37909.64 2019-09-22 03:40:01.000 265 33822.03 291.73 17120.54 88888.00 2019-09-22 03:40:02.000 265 33822.04 291.77 17120.53 88888.00 2019-09-22 03:40:03.000 265 33822.05 291.76 17120.58 88888.00 2019-09-22 03:40:04.000 265 33822.08 291.76 17120.56 88888.00 2019-09-22 03:40:05.000 265 33822.06 291.79 17120.58 37909.56 2019-09-22 03:40:06.000 265 33822.04 291.80 17120.58 88888.00 2019-09-22 03:40:07.000 265 33822.05 291.79 17120.54 88888.00 2019-09-22 03:40:08.000 265 33822.06 291.82 17120.55 88888.00 2019-09-22 03:40:09.000 265 33822.08 291.81 17120.54 88888.00 2019-09-22 03:40:10.000 265 33822.06 291.81 17120.53 37909.62 2019-09-22 03:40:11.000 265 33822.04 291.78 17120.52 88888.00 2019-09-22 03:40:12.000 265 33822.01 291.80 17120.54 88888.00 2019-09-22 03:40:13.000 265 33822.06 291.82 17120.57 88888.00 2019-09-22 03:40:14.000 265 33822.09 291.76 17120.59 88888.00 2019-09-22 03:40:15.000 265 33822.11 291.75 17120.55 37909.64 2019-09-22 03:40:16.000 265 33822.11 291.79 17120.56 88888.00 2019-09-22 03:40:17.000 265 33822.10 291.83 17120.57 88888.00 2019-09-22 03:40:18.000 265 33822.09 291.81 17120.58 88888.00 2019-09-22 03:40:19.000 265 33822.11 291.75 17120.57 88888.00 2019-09-22 03:40:20.000 265 33822.13 291.72 17120.55 37909.60 2019-09-22 03:40:21.000 265 33822.16 291.73 17120.53 88888.00 2019-09-22 03:40:22.000 265 33822.16 291.76 17120.53 88888.00 2019-09-22 03:40:23.000 265 33822.15 291.74 17120.54 88888.00 2019-09-22 03:40:24.000 265 33822.19 291.72 17120.55 88888.00 2019-09-22 03:40:25.000 265 33822.15 291.73 17120.54 37909.54 2019-09-22 03:40:26.000 265 33822.18 291.72 17120.56 88888.00 2019-09-22 03:40:27.000 265 33822.17 291.74 17120.53 88888.00 2019-09-22 03:40:28.000 265 33822.13 291.69 17120.53 88888.00 2019-09-22 03:40:29.000 265 33822.14 291.67 17120.55 88888.00 2019-09-22 03:40:30.000 265 33822.14 291.66 17120.55 37909.67 2019-09-22 03:40:31.000 265 33822.15 291.66 17120.52 88888.00 2019-09-22 03:40:32.000 265 33822.14 291.68 17120.53 88888.00 2019-09-22 03:40:33.000 265 33822.15 291.70 17120.53 88888.00 2019-09-22 03:40:34.000 265 33822.11 291.64 17120.53 88888.00 2019-09-22 03:40:35.000 265 33822.14 291.64 17120.51 37909.60 2019-09-22 03:40:36.000 265 33822.17 291.63 17120.50 88888.00 2019-09-22 03:40:37.000 265 33822.19 291.65 17120.51 88888.00 2019-09-22 03:40:38.000 265 33822.15 291.65 17120.50 88888.00 2019-09-22 03:40:39.000 265 33822.15 291.64 17120.49 88888.00 2019-09-22 03:40:40.000 265 33822.15 291.62 17120.49 37909.70 2019-09-22 03:40:41.000 265 33822.19 291.64 17120.52 88888.00 2019-09-22 03:40:42.000 265 33822.18 291.62 17120.54 88888.00 2019-09-22 03:40:43.000 265 33822.17 291.60 17120.54 88888.00 2019-09-22 03:40:44.000 265 33822.14 291.66 17120.51 88888.00 2019-09-22 03:40:45.000 265 33822.14 291.63 17120.54 37909.62 2019-09-22 03:40:46.000 265 33822.15 291.65 17120.52 88888.00 2019-09-22 03:40:47.000 265 33822.19 291.66 17120.52 88888.00 2019-09-22 03:40:48.000 265 33822.19 291.62 17120.53 88888.00 2019-09-22 03:40:49.000 265 33822.18 291.61 17120.53 88888.00 2019-09-22 03:40:50.000 265 33822.18 291.63 17120.56 37909.62 2019-09-22 03:40:51.000 265 33822.17 291.61 17120.59 88888.00 2019-09-22 03:40:52.000 265 33822.20 291.56 17120.57 88888.00 2019-09-22 03:40:53.000 265 33822.18 291.57 17120.53 88888.00 2019-09-22 03:40:54.000 265 33822.14 291.54 17120.53 88888.00 2019-09-22 03:40:55.000 265 33822.16 291.60 17120.57 37909.70 2019-09-22 03:40:56.000 265 33822.16 291.65 17120.54 88888.00 2019-09-22 03:40:57.000 265 33822.18 291.66 17120.56 88888.00 2019-09-22 03:40:58.000 265 33822.16 291.66 17120.54 88888.00 2019-09-22 03:40:59.000 265 33822.19 291.65 17120.52 88888.00 2019-09-22 03:41:00.000 265 33822.14 291.60 17120.57 37909.67 2019-09-22 03:41:01.000 265 33822.13 291.55 17120.54 88888.00 2019-09-22 03:41:02.000 265 33822.16 291.59 17120.51 88888.00 2019-09-22 03:41:03.000 265 33822.15 291.65 17120.54 88888.00 2019-09-22 03:41:04.000 265 33822.18 291.64 17120.56 88888.00 2019-09-22 03:41:05.000 265 33822.19 291.66 17120.57 37909.63 2019-09-22 03:41:06.000 265 33822.19 291.65 17120.56 88888.00 2019-09-22 03:41:07.000 265 33822.22 291.67 17120.54 88888.00 2019-09-22 03:41:08.000 265 33822.21 291.71 17120.56 88888.00 2019-09-22 03:41:09.000 265 33822.18 291.69 17120.55 88888.00 2019-09-22 03:41:10.000 265 33822.20 291.69 17120.56 37909.74 2019-09-22 03:41:11.000 265 33822.20 291.67 17120.59 88888.00 2019-09-22 03:41:12.000 265 33822.22 291.66 17120.59 88888.00 2019-09-22 03:41:13.000 265 33822.21 291.66 17120.57 88888.00 2019-09-22 03:41:14.000 265 33822.20 291.61 17120.54 88888.00 2019-09-22 03:41:15.000 265 33822.24 291.66 17120.53 37909.72 2019-09-22 03:41:16.000 265 33822.23 291.69 17120.52 88888.00 2019-09-22 03:41:17.000 265 33822.26 291.64 17120.55 88888.00 2019-09-22 03:41:18.000 265 33822.27 291.66 17120.57 88888.00 2019-09-22 03:41:19.000 265 33822.22 291.69 17120.53 88888.00 2019-09-22 03:41:20.000 265 33822.19 291.71 17120.54 37909.71 2019-09-22 03:41:21.000 265 33822.17 291.68 17120.54 88888.00 2019-09-22 03:41:22.000 265 33822.16 291.67 17120.52 88888.00 2019-09-22 03:41:23.000 265 33822.17 291.69 17120.55 88888.00 2019-09-22 03:41:24.000 265 33822.15 291.67 17120.56 88888.00 2019-09-22 03:41:25.000 265 33822.15 291.67 17120.57 37909.81 2019-09-22 03:41:26.000 265 33822.17 291.68 17120.55 88888.00 2019-09-22 03:41:27.000 265 33822.17 291.67 17120.53 88888.00 2019-09-22 03:41:28.000 265 33822.23 291.68 17120.54 88888.00 2019-09-22 03:41:29.000 265 33822.26 291.72 17120.55 88888.00 2019-09-22 03:41:30.000 265 33822.26 291.72 17120.57 37909.75 2019-09-22 03:41:31.000 265 33822.24 291.70 17120.52 88888.00 2019-09-22 03:41:32.000 265 33822.25 291.70 17120.53 88888.00 2019-09-22 03:41:33.000 265 33822.23 291.72 17120.58 88888.00 2019-09-22 03:41:34.000 265 33822.19 291.69 17120.56 88888.00 2019-09-22 03:41:35.000 265 33822.20 291.67 17120.55 37909.76 2019-09-22 03:41:36.000 265 33822.19 291.71 17120.55 88888.00 2019-09-22 03:41:37.000 265 33822.22 291.72 17120.55 88888.00 2019-09-22 03:41:38.000 265 33822.21 291.70 17120.54 88888.00 2019-09-22 03:41:39.000 265 33822.21 291.68 17120.57 88888.00 2019-09-22 03:41:40.000 265 33822.19 291.69 17120.53 37909.71 2019-09-22 03:41:41.000 265 33822.17 291.72 17120.51 88888.00 2019-09-22 03:41:42.000 265 33822.17 291.71 17120.50 88888.00 2019-09-22 03:41:43.000 265 33822.22 291.71 17120.54 88888.00 2019-09-22 03:41:44.000 265 33822.22 291.71 17120.59 88888.00 2019-09-22 03:41:45.000 265 33822.20 291.72 17120.58 37909.75 2019-09-22 03:41:46.000 265 33822.19 291.72 17120.51 88888.00 2019-09-22 03:41:47.000 265 33822.20 291.73 17120.50 88888.00 2019-09-22 03:41:48.000 265 33822.19 291.74 17120.51 88888.00 2019-09-22 03:41:49.000 265 33822.19 291.71 17120.55 88888.00 2019-09-22 03:41:50.000 265 33822.20 291.71 17120.57 37909.76 2019-09-22 03:41:51.000 265 33822.17 291.72 17120.52 88888.00 2019-09-22 03:41:52.000 265 33822.16 291.69 17120.50 88888.00 2019-09-22 03:41:53.000 265 33822.18 291.71 17120.55 88888.00 2019-09-22 03:41:54.000 265 33822.18 291.70 17120.58 88888.00 2019-09-22 03:41:55.000 265 33822.20 291.71 17120.59 37909.74 2019-09-22 03:41:56.000 265 33822.25 291.74 17120.58 88888.00 2019-09-22 03:41:57.000 265 33822.22 291.72 17120.57 88888.00 2019-09-22 03:41:58.000 265 33822.19 291.72 17120.57 88888.00 2019-09-22 03:41:59.000 265 33822.22 291.74 17120.60 88888.00 2019-09-22 03:42:00.000 265 33822.23 291.75 17120.60 37909.74 2019-09-22 03:42:01.000 265 33822.22 291.73 17120.57 88888.00 2019-09-22 03:42:02.000 265 33822.23 291.71 17120.57 88888.00 2019-09-22 03:42:03.000 265 33822.17 291.68 17120.57 88888.00 2019-09-22 03:42:04.000 265 33822.20 291.66 17120.58 88888.00 2019-09-22 03:42:05.000 265 33822.26 291.62 17120.59 37909.76 2019-09-22 03:42:06.000 265 33822.28 291.67 17120.61 88888.00 2019-09-22 03:42:07.000 265 33822.28 291.71 17120.60 88888.00 2019-09-22 03:42:08.000 265 33822.25 291.70 17120.57 88888.00 2019-09-22 03:42:09.000 265 33822.28 291.72 17120.57 88888.00 2019-09-22 03:42:10.000 265 33822.27 291.68 17120.56 37909.81 2019-09-22 03:42:11.000 265 33822.26 291.67 17120.57 88888.00 2019-09-22 03:42:12.000 265 33822.24 291.67 17120.57 88888.00 2019-09-22 03:42:13.000 265 33822.19 291.67 17120.56 88888.00 2019-09-22 03:42:14.000 265 33822.20 291.68 17120.59 88888.00 2019-09-22 03:42:15.000 265 33822.24 291.70 17120.56 37909.68 2019-09-22 03:42:16.000 265 33822.26 291.69 17120.58 88888.00 2019-09-22 03:42:17.000 265 33822.31 291.67 17120.60 88888.00 2019-09-22 03:42:18.000 265 33822.28 291.64 17120.57 88888.00 2019-09-22 03:42:19.000 265 33822.29 291.58 17120.56 88888.00 2019-09-22 03:42:20.000 265 33822.28 291.59 17120.57 37909.78 2019-09-22 03:42:21.000 265 33822.26 291.66 17120.59 88888.00 2019-09-22 03:42:22.000 265 33822.24 291.66 17120.60 88888.00 2019-09-22 03:42:23.000 265 33822.29 291.65 17120.60 88888.00 2019-09-22 03:42:24.000 265 33822.28 291.66 17120.60 88888.00 2019-09-22 03:42:25.000 265 33822.28 291.64 17120.60 37909.85 2019-09-22 03:42:26.000 265 33822.26 291.65 17120.57 88888.00 2019-09-22 03:42:27.000 265 33822.27 291.63 17120.56 88888.00 2019-09-22 03:42:28.000 265 33822.29 291.64 17120.59 88888.00 2019-09-22 03:42:29.000 265 33822.29 291.66 17120.63 88888.00 2019-09-22 03:42:30.000 265 33822.27 291.65 17120.65 37909.79 2019-09-22 03:42:31.000 265 33822.27 291.62 17120.62 88888.00 2019-09-22 03:42:32.000 265 33822.27 291.64 17120.64 88888.00 2019-09-22 03:42:33.000 265 33822.30 291.61 17120.60 88888.00 2019-09-22 03:42:34.000 265 33822.28 291.57 17120.53 88888.00 2019-09-22 03:42:35.000 265 33822.32 291.58 17120.51 37909.83 2019-09-22 03:42:36.000 265 33822.29 291.61 17120.51 88888.00 2019-09-22 03:42:37.000 265 33822.31 291.61 17120.50 88888.00 2019-09-22 03:42:38.000 265 33822.28 291.62 17120.50 88888.00 2019-09-22 03:42:39.000 265 33822.29 291.63 17120.50 88888.00 2019-09-22 03:42:40.000 265 33822.29 291.63 17120.53 37909.79 2019-09-22 03:42:41.000 265 33822.31 291.61 17120.51 88888.00 2019-09-22 03:42:42.000 265 33822.32 291.62 17120.50 88888.00 2019-09-22 03:42:43.000 265 33822.32 291.62 17120.52 88888.00 2019-09-22 03:42:44.000 265 33822.31 291.61 17120.54 88888.00 2019-09-22 03:42:45.000 265 33822.32 291.57 17120.54 37909.76 2019-09-22 03:42:46.000 265 33822.36 291.55 17120.58 88888.00 2019-09-22 03:42:47.000 265 33822.36 291.58 17120.61 88888.00 2019-09-22 03:42:48.000 265 33822.32 291.58 17120.59 88888.00 2019-09-22 03:42:49.000 265 33822.30 291.60 17120.62 88888.00 2019-09-22 03:42:50.000 265 33822.31 291.59 17120.58 37909.81 2019-09-22 03:42:51.000 265 33822.29 291.60 17120.58 88888.00 2019-09-22 03:42:52.000 265 33822.30 291.59 17120.63 88888.00 2019-09-22 03:42:53.000 265 33822.32 291.57 17120.60 88888.00 2019-09-22 03:42:54.000 265 33822.25 291.58 17120.62 88888.00 2019-09-22 03:42:55.000 265 33822.24 291.61 17120.61 37909.82 2019-09-22 03:42:56.000 265 33822.28 291.62 17120.63 88888.00 2019-09-22 03:42:57.000 265 33822.29 291.57 17120.64 88888.00 2019-09-22 03:42:58.000 265 33822.28 291.59 17120.61 88888.00 2019-09-22 03:42:59.000 265 33822.28 291.58 17120.60 88888.00 2019-09-22 03:43:00.000 265 33822.26 291.56 17120.56 37909.76 2019-09-22 03:43:01.000 265 33822.24 291.56 17120.57 88888.00 2019-09-22 03:43:02.000 265 33822.25 291.59 17120.61 88888.00 2019-09-22 03:43:03.000 265 33822.26 291.61 17120.61 88888.00 2019-09-22 03:43:04.000 265 33822.27 291.59 17120.65 88888.00 2019-09-22 03:43:05.000 265 33822.25 291.62 17120.63 37909.81 2019-09-22 03:43:06.000 265 33822.25 291.60 17120.64 88888.00 2019-09-22 03:43:07.000 265 33822.29 291.59 17120.65 88888.00 2019-09-22 03:43:08.000 265 33822.30 291.57 17120.59 88888.00 2019-09-22 03:43:09.000 265 33822.28 291.61 17120.58 88888.00 2019-09-22 03:43:10.000 265 33822.26 291.59 17120.54 37909.88 2019-09-22 03:43:11.000 265 33822.25 291.54 17120.54 88888.00 2019-09-22 03:43:12.000 265 33822.26 291.53 17120.58 88888.00 2019-09-22 03:43:13.000 265 33822.27 291.56 17120.62 88888.00 2019-09-22 03:43:14.000 265 33822.29 291.56 17120.62 88888.00 2019-09-22 03:43:15.000 265 33822.32 291.55 17120.60 37909.89 2019-09-22 03:43:16.000 265 33822.30 291.54 17120.60 88888.00 2019-09-22 03:43:17.000 265 33822.33 291.55 17120.60 88888.00 2019-09-22 03:43:18.000 265 33822.34 291.53 17120.57 88888.00 2019-09-22 03:43:19.000 265 33822.33 291.57 17120.55 88888.00 2019-09-22 03:43:20.000 265 33822.33 291.60 17120.55 37909.85 2019-09-22 03:43:21.000 265 33822.35 291.59 17120.56 88888.00 2019-09-22 03:43:22.000 265 33822.36 291.55 17120.57 88888.00 2019-09-22 03:43:23.000 265 33822.33 291.58 17120.58 88888.00 2019-09-22 03:43:24.000 265 33822.31 291.67 17120.61 88888.00 2019-09-22 03:43:25.000 265 33822.32 291.66 17120.63 37909.92 2019-09-22 03:43:26.000 265 33822.31 291.65 17120.57 88888.00 2019-09-22 03:43:27.000 265 33822.29 291.69 17120.60 88888.00 2019-09-22 03:43:28.000 265 33822.27 291.67 17120.61 88888.00 2019-09-22 03:43:29.000 265 33822.29 291.68 17120.59 88888.00 2019-09-22 03:43:30.000 265 33822.31 291.64 17120.57 37909.82 2019-09-22 03:43:31.000 265 33822.30 291.63 17120.54 88888.00 2019-09-22 03:43:32.000 265 33822.24 291.62 17120.56 88888.00 2019-09-22 03:43:33.000 265 33822.23 291.65 17120.57 88888.00 2019-09-22 03:43:34.000 265 33822.20 291.61 17120.53 88888.00 2019-09-22 03:43:35.000 265 33822.23 291.61 17120.54 37909.81 2019-09-22 03:43:36.000 265 33822.21 291.58 17120.54 88888.00 2019-09-22 03:43:37.000 265 33822.24 291.57 17120.56 88888.00 2019-09-22 03:43:38.000 265 33822.22 291.58 17120.59 88888.00 2019-09-22 03:43:39.000 265 33822.23 291.64 17120.58 88888.00 2019-09-22 03:43:40.000 265 33822.24 291.62 17120.62 37909.81 2019-09-22 03:43:41.000 265 33822.24 291.59 17120.68 88888.00 2019-09-22 03:43:42.000 265 33822.20 291.58 17120.64 88888.00 2019-09-22 03:43:43.000 265 33822.18 291.60 17120.65 88888.00 2019-09-22 03:43:44.000 265 33822.15 291.59 17120.63 88888.00 2019-09-22 03:43:45.000 265 33822.16 291.60 17120.60 37909.70 2019-09-22 03:43:46.000 265 33822.16 291.59 17120.59 88888.00 2019-09-22 03:43:47.000 265 33822.18 291.62 17120.61 88888.00 2019-09-22 03:43:48.000 265 33822.16 291.61 17120.61 88888.00 2019-09-22 03:43:49.000 265 33822.13 291.62 17120.65 88888.00 2019-09-22 03:43:50.000 265 33822.13 291.64 17120.67 37909.71 2019-09-22 03:43:51.000 265 33822.20 291.69 17120.66 88888.00 2019-09-22 03:43:52.000 265 33822.20 291.66 17120.64 88888.00 2019-09-22 03:43:53.000 265 33822.19 291.66 17120.66 88888.00 2019-09-22 03:43:54.000 265 33822.18 291.62 17120.68 88888.00 2019-09-22 03:43:55.000 265 33822.16 291.59 17120.64 37909.74 2019-09-22 03:43:56.000 265 33822.11 291.62 17120.63 88888.00 2019-09-22 03:43:57.000 265 33822.13 291.63 17120.64 88888.00 2019-09-22 03:43:58.000 265 33822.12 291.64 17120.67 88888.00 2019-09-22 03:43:59.000 265 33822.12 291.62 17120.71 88888.00 2019-09-22 03:44:00.000 265 33822.15 291.64 17120.71 37909.70 2019-09-22 03:44:01.000 265 33822.12 291.65 17120.69 88888.00 2019-09-22 03:44:02.000 265 33822.10 291.63 17120.64 88888.00 2019-09-22 03:44:03.000 265 33822.11 291.62 17120.64 88888.00 2019-09-22 03:44:04.000 265 33822.12 291.60 17120.66 88888.00 2019-09-22 03:44:05.000 265 33822.14 291.63 17120.65 37909.77 2019-09-22 03:44:06.000 265 33822.16 291.66 17120.70 88888.00 2019-09-22 03:44:07.000 265 33822.15 291.62 17120.68 88888.00 2019-09-22 03:44:08.000 265 33822.15 291.61 17120.68 88888.00 2019-09-22 03:44:09.000 265 33822.16 291.59 17120.70 88888.00 2019-09-22 03:44:10.000 265 33822.17 291.56 17120.66 37909.71 2019-09-22 03:44:11.000 265 33822.19 291.58 17120.61 88888.00 2019-09-22 03:44:12.000 265 33822.20 291.57 17120.56 88888.00 2019-09-22 03:44:13.000 265 33822.20 291.54 17120.58 88888.00 2019-09-22 03:44:14.000 265 33822.16 291.57 17120.62 88888.00 2019-09-22 03:44:15.000 265 33822.14 291.58 17120.61 37909.75 2019-09-22 03:44:16.000 265 33822.15 291.61 17120.63 88888.00 2019-09-22 03:44:17.000 265 33822.14 291.56 17120.63 88888.00 2019-09-22 03:44:18.000 265 33822.15 291.55 17120.60 88888.00 2019-09-22 03:44:19.000 265 33822.16 291.58 17120.64 88888.00 2019-09-22 03:44:20.000 265 33822.14 291.57 17120.61 37909.67 2019-09-22 03:44:21.000 265 33822.16 291.54 17120.57 88888.00 2019-09-22 03:44:22.000 265 33822.16 291.52 17120.54 88888.00 2019-09-22 03:44:23.000 265 33822.14 291.48 17120.54 88888.00 2019-09-22 03:44:24.000 265 33822.11 291.50 17120.57 88888.00 2019-09-22 03:44:25.000 265 33822.10 291.50 17120.61 37909.71 2019-09-22 03:44:26.000 265 33822.07 291.49 17120.60 88888.00 2019-09-22 03:44:27.000 265 33822.07 291.53 17120.58 88888.00 2019-09-22 03:44:28.000 265 33822.07 291.51 17120.58 88888.00 2019-09-22 03:44:29.000 265 33822.03 291.51 17120.61 88888.00 2019-09-22 03:44:30.000 265 33822.05 291.54 17120.60 37909.68 2019-09-22 03:44:31.000 265 33822.03 291.58 17120.60 88888.00 2019-09-22 03:44:32.000 265 33822.04 291.53 17120.58 88888.00 2019-09-22 03:44:33.000 265 33822.05 291.51 17120.58 88888.00 2019-09-22 03:44:34.000 265 33822.07 291.52 17120.57 88888.00 2019-09-22 03:44:35.000 265 33822.09 291.52 17120.58 37909.72 2019-09-22 03:44:36.000 265 33822.11 291.51 17120.59 88888.00 2019-09-22 03:44:37.000 265 33822.10 291.56 17120.59 88888.00 2019-09-22 03:44:38.000 265 33822.11 291.60 17120.60 88888.00 2019-09-22 03:44:39.000 265 33822.11 291.57 17120.63 88888.00 2019-09-22 03:44:40.000 265 33822.11 291.53 17120.65 37909.70 2019-09-22 03:44:41.000 265 33822.11 291.48 17120.58 88888.00 2019-09-22 03:44:42.000 265 33822.17 291.53 17120.56 88888.00 2019-09-22 03:44:43.000 265 33822.18 291.56 17120.57 88888.00 2019-09-22 03:44:44.000 265 33822.17 291.54 17120.58 88888.00 2019-09-22 03:44:45.000 265 33822.22 291.58 17120.58 37909.75 2019-09-22 03:44:46.000 265 33822.22 291.54 17120.58 88888.00 2019-09-22 03:44:47.000 265 33822.21 291.48 17120.59 88888.00 2019-09-22 03:44:48.000 265 33822.26 291.51 17120.58 88888.00 2019-09-22 03:44:49.000 265 33822.26 291.51 17120.63 88888.00 2019-09-22 03:44:50.000 265 33822.28 291.50 17120.63 37909.75 2019-09-22 03:44:51.000 265 33822.30 291.54 17120.65 88888.00 2019-09-22 03:44:52.000 265 33822.29 291.60 17120.63 88888.00 2019-09-22 03:44:53.000 265 33822.32 291.60 17120.64 88888.00 2019-09-22 03:44:54.000 265 33822.32 291.57 17120.68 88888.00 2019-09-22 03:44:55.000 265 33822.27 291.56 17120.67 37909.77 2019-09-22 03:44:56.000 265 33822.27 291.58 17120.68 88888.00 2019-09-22 03:44:57.000 265 33822.29 291.56 17120.68 88888.00 2019-09-22 03:44:58.000 265 33822.30 291.58 17120.70 88888.00 2019-09-22 03:44:59.000 265 33822.34 291.57 17120.70 88888.00 2019-09-22 03:45:00.000 265 33822.32 291.54 17120.66 37909.76 2019-09-22 03:45:01.000 265 33822.31 291.53 17120.60 88888.00 2019-09-22 03:45:02.000 265 33822.26 291.56 17120.63 88888.00 2019-09-22 03:45:03.000 265 33822.29 291.57 17120.63 88888.00 2019-09-22 03:45:04.000 265 33822.30 291.58 17120.64 88888.00 2019-09-22 03:45:05.000 265 33822.32 291.55 17120.64 37909.81 2019-09-22 03:45:06.000 265 33822.27 291.54 17120.61 88888.00 2019-09-22 03:45:07.000 265 33822.20 291.53 17120.63 88888.00 2019-09-22 03:45:08.000 265 33822.22 291.55 17120.62 88888.00 2019-09-22 03:45:09.000 265 33822.22 291.57 17120.62 88888.00 2019-09-22 03:45:10.000 265 33822.22 291.59 17120.63 37909.78 2019-09-22 03:45:11.000 265 33822.18 291.61 17120.66 88888.00 2019-09-22 03:45:12.000 265 33822.20 291.59 17120.64 88888.00 2019-09-22 03:45:13.000 265 33822.23 291.59 17120.65 88888.00 2019-09-22 03:45:14.000 265 33822.20 291.57 17120.64 88888.00 2019-09-22 03:45:15.000 265 33822.24 291.57 17120.58 37909.76 2019-09-22 03:45:16.000 265 33822.24 291.56 17120.61 88888.00 2019-09-22 03:45:17.000 265 33822.24 291.58 17120.65 88888.00 2019-09-22 03:45:18.000 265 33822.26 291.55 17120.66 88888.00 2019-09-22 03:45:19.000 265 33822.26 291.52 17120.67 88888.00 2019-09-22 03:45:20.000 265 33822.23 291.55 17120.69 37909.81 2019-09-22 03:45:21.000 265 33822.27 291.55 17120.65 88888.00 2019-09-22 03:45:22.000 265 33822.24 291.54 17120.63 88888.00 2019-09-22 03:45:23.000 265 33822.20 291.56 17120.63 88888.00 2019-09-22 03:45:24.000 265 33822.21 291.56 17120.64 88888.00 2019-09-22 03:45:25.000 265 33822.19 291.56 17120.67 37909.82 2019-09-22 03:45:26.000 265 33822.19 291.51 17120.67 88888.00 2019-09-22 03:45:27.000 265 33822.21 291.53 17120.72 88888.00 2019-09-22 03:45:28.000 265 33822.23 291.52 17120.76 88888.00 2019-09-22 03:45:29.000 265 33822.23 291.51 17120.74 88888.00 2019-09-22 03:45:30.000 265 33822.20 291.50 17120.71 37909.70 2019-09-22 03:45:31.000 265 33822.18 291.49 17120.73 88888.00 2019-09-22 03:45:32.000 265 33822.14 291.50 17120.74 88888.00 2019-09-22 03:45:33.000 265 33822.14 291.53 17120.75 88888.00 2019-09-22 03:45:34.000 265 33822.13 291.53 17120.75 88888.00 2019-09-22 03:45:35.000 265 33822.11 291.54 17120.72 37909.74 2019-09-22 03:45:36.000 265 33822.07 291.57 17120.75 88888.00 2019-09-22 03:45:37.000 265 33822.07 291.57 17120.72 88888.00 2019-09-22 03:45:38.000 265 33822.08 291.56 17120.73 88888.00 2019-09-22 03:45:39.000 265 33822.08 291.57 17120.72 88888.00 2019-09-22 03:45:40.000 265 33822.09 291.56 17120.75 37909.69 2019-09-22 03:45:41.000 265 33822.10 291.57 17120.77 88888.00 2019-09-22 03:45:42.000 265 33822.08 291.59 17120.74 88888.00 2019-09-22 03:45:43.000 265 33822.08 291.60 17120.78 88888.00 2019-09-22 03:45:44.000 265 33822.08 291.60 17120.77 88888.00 2019-09-22 03:45:45.000 265 33822.09 291.60 17120.74 37909.67 2019-09-22 03:45:46.000 265 33822.11 291.60 17120.77 88888.00 2019-09-22 03:45:47.000 265 33822.07 291.64 17120.74 88888.00 2019-09-22 03:45:48.000 265 33822.05 291.63 17120.78 88888.00 2019-09-22 03:45:49.000 265 33822.11 291.62 17120.79 88888.00 2019-09-22 03:45:50.000 265 33822.15 291.63 17120.75 37909.72 2019-09-22 03:45:51.000 265 33822.14 291.66 17120.76 88888.00 2019-09-22 03:45:52.000 265 33822.11 291.67 17120.76 88888.00 2019-09-22 03:45:53.000 265 33822.11 291.64 17120.76 88888.00 2019-09-22 03:45:54.000 265 33822.10 291.64 17120.76 88888.00 2019-09-22 03:45:55.000 265 33822.08 291.62 17120.78 37909.70 2019-09-22 03:45:56.000 265 33822.15 291.65 17120.79 88888.00 2019-09-22 03:45:57.000 265 33822.14 291.63 17120.79 88888.00 2019-09-22 03:45:58.000 265 33822.12 291.60 17120.78 88888.00 2019-09-22 03:45:59.000 265 33822.11 291.61 17120.78 88888.00 2019-09-22 03:46:00.000 265 33822.10 291.61 17120.78 37909.67 2019-09-22 03:46:01.000 265 33822.11 291.63 17120.78 88888.00 2019-09-22 03:46:02.000 265 33822.09 291.64 17120.77 88888.00 2019-09-22 03:46:03.000 265 33822.08 291.67 17120.76 88888.00 2019-09-22 03:46:04.000 265 33822.12 291.68 17120.74 88888.00 2019-09-22 03:46:05.000 265 33822.12 291.66 17120.74 37909.72 2019-09-22 03:46:06.000 265 33822.12 291.65 17120.71 88888.00 2019-09-22 03:46:07.000 265 33822.13 291.62 17120.75 88888.00 2019-09-22 03:46:08.000 265 33822.14 291.59 17120.79 88888.00 2019-09-22 03:46:09.000 265 33822.18 291.60 17120.76 88888.00 2019-09-22 03:46:10.000 265 33822.20 291.61 17120.75 37909.60 2019-09-22 03:46:11.000 265 33822.17 291.61 17120.75 88888.00 2019-09-22 03:46:12.000 265 33822.16 291.64 17120.76 88888.00 2019-09-22 03:46:13.000 265 33822.12 291.69 17120.75 88888.00 2019-09-22 03:46:14.000 265 33822.12 291.66 17120.75 88888.00 2019-09-22 03:46:15.000 265 33822.13 291.64 17120.75 37909.74 2019-09-22 03:46:16.000 265 33822.14 291.68 17120.75 88888.00 2019-09-22 03:46:17.000 265 33822.16 291.63 17120.74 88888.00 2019-09-22 03:46:18.000 265 33822.19 291.59 17120.75 88888.00 2019-09-22 03:46:19.000 265 33822.16 291.61 17120.73 88888.00 2019-09-22 03:46:20.000 265 33822.17 291.65 17120.75 37909.67 2019-09-22 03:46:21.000 265 33822.13 291.66 17120.78 88888.00 2019-09-22 03:46:22.000 265 33822.16 291.60 17120.77 88888.00 2019-09-22 03:46:23.000 265 33822.17 291.60 17120.77 88888.00 2019-09-22 03:46:24.000 265 33822.19 291.62 17120.78 88888.00 2019-09-22 03:46:25.000 265 33822.18 291.63 17120.79 37909.67 2019-09-22 03:46:26.000 265 33822.18 291.61 17120.78 88888.00 2019-09-22 03:46:27.000 265 33822.16 291.61 17120.74 88888.00 2019-09-22 03:46:28.000 265 33822.17 291.66 17120.72 88888.00 2019-09-22 03:46:29.000 265 33822.17 291.64 17120.72 88888.00 2019-09-22 03:46:30.000 265 33822.15 291.64 17120.70 37909.72 2019-09-22 03:46:31.000 265 33822.17 291.65 17120.68 88888.00 2019-09-22 03:46:32.000 265 33822.17 291.64 17120.69 88888.00 2019-09-22 03:46:33.000 265 33822.15 291.66 17120.72 88888.00 2019-09-22 03:46:34.000 265 33822.18 291.66 17120.74 88888.00 2019-09-22 03:46:35.000 265 33822.20 291.65 17120.74 37909.78 2019-09-22 03:46:36.000 265 33822.17 291.64 17120.70 88888.00 2019-09-22 03:46:37.000 265 33822.18 291.66 17120.71 88888.00 2019-09-22 03:46:38.000 265 33822.24 291.65 17120.68 88888.00 2019-09-22 03:46:39.000 265 33822.22 291.65 17120.69 88888.00 2019-09-22 03:46:40.000 265 33822.18 291.67 17120.70 37909.76 2019-09-22 03:46:41.000 265 33822.17 291.69 17120.74 88888.00 2019-09-22 03:46:42.000 265 33822.18 291.67 17120.76 88888.00 2019-09-22 03:46:43.000 265 33822.16 291.65 17120.74 88888.00 2019-09-22 03:46:44.000 265 33822.15 291.66 17120.74 88888.00 2019-09-22 03:46:45.000 265 33822.14 291.69 17120.76 37909.71 2019-09-22 03:46:46.000 265 33822.12 291.71 17120.78 88888.00 2019-09-22 03:46:47.000 265 33822.07 291.68 17120.77 88888.00 2019-09-22 03:46:48.000 265 33822.08 291.66 17120.74 88888.00 2019-09-22 03:46:49.000 265 33822.05 291.69 17120.76 88888.00 2019-09-22 03:46:50.000 265 33822.07 291.69 17120.77 37909.67 2019-09-22 03:46:51.000 265 33822.07 291.73 17120.72 88888.00 2019-09-22 03:46:52.000 265 33822.03 291.72 17120.75 88888.00 2019-09-22 03:46:53.000 265 33822.02 291.73 17120.75 88888.00 2019-09-22 03:46:54.000 265 33822.04 291.74 17120.72 88888.00 2019-09-22 03:46:55.000 265 33822.03 291.73 17120.74 37909.64 2019-09-22 03:46:56.000 265 33822.02 291.71 17120.73 88888.00 2019-09-22 03:46:57.000 265 33822.04 291.68 17120.70 88888.00 2019-09-22 03:46:58.000 265 33822.06 291.66 17120.72 88888.00 2019-09-22 03:46:59.000 265 33822.01 291.71 17120.74 88888.00 2019-09-22 03:47:00.000 265 33821.95 291.69 17120.73 37909.53 2019-09-22 03:47:01.000 265 33821.93 291.70 17120.76 88888.00 2019-09-22 03:47:02.000 265 33821.93 291.71 17120.74 88888.00 2019-09-22 03:47:03.000 265 33821.90 291.73 17120.75 88888.00 2019-09-22 03:47:04.000 265 33821.93 291.70 17120.76 88888.00 2019-09-22 03:47:05.000 265 33821.96 291.68 17120.76 37909.56 2019-09-22 03:47:06.000 265 33821.97 291.76 17120.74 88888.00 2019-09-22 03:47:07.000 265 33821.96 291.72 17120.76 88888.00 2019-09-22 03:47:08.000 265 33821.97 291.70 17120.75 88888.00 2019-09-22 03:47:09.000 265 33821.95 291.65 17120.77 88888.00 2019-09-22 03:47:10.000 265 33821.95 291.64 17120.77 37909.43 2019-09-22 03:47:11.000 265 33821.94 291.63 17120.76 88888.00 2019-09-22 03:47:12.000 265 33821.93 291.64 17120.74 88888.00 2019-09-22 03:47:13.000 265 33821.94 291.62 17120.73 88888.00 2019-09-22 03:47:14.000 265 33821.97 291.67 17120.70 88888.00 2019-09-22 03:47:15.000 265 33821.99 291.66 17120.74 37909.56 2019-09-22 03:47:16.000 265 33822.00 291.66 17120.71 88888.00 2019-09-22 03:47:17.000 265 33821.95 291.70 17120.71 88888.00 2019-09-22 03:47:18.000 265 33821.94 291.71 17120.75 88888.00 2019-09-22 03:47:19.000 265 33821.93 291.73 17120.78 88888.00 2019-09-22 03:47:20.000 265 33821.94 291.73 17120.78 37909.56 2019-09-22 03:47:21.000 265 33821.94 291.74 17120.78 88888.00 2019-09-22 03:47:22.000 265 33821.96 291.75 17120.79 88888.00 2019-09-22 03:47:23.000 265 33821.96 291.73 17120.80 88888.00 2019-09-22 03:47:24.000 265 33821.97 291.67 17120.76 88888.00 2019-09-22 03:47:25.000 265 33821.99 291.68 17120.74 37909.56 2019-09-22 03:47:26.000 265 33821.98 291.67 17120.73 88888.00 2019-09-22 03:47:27.000 265 33821.99 291.69 17120.73 88888.00 2019-09-22 03:47:28.000 265 33822.04 291.70 17120.75 88888.00 2019-09-22 03:47:29.000 265 33822.05 291.70 17120.78 88888.00 2019-09-22 03:47:30.000 265 33822.00 291.72 17120.79 37909.53 2019-09-22 03:47:31.000 265 33822.00 291.72 17120.74 88888.00 2019-09-22 03:47:32.000 265 33822.06 291.69 17120.71 88888.00 2019-09-22 03:47:33.000 265 33822.07 291.67 17120.74 88888.00 2019-09-22 03:47:34.000 265 33822.07 291.67 17120.71 88888.00 2019-09-22 03:47:35.000 265 33822.09 291.67 17120.72 37909.63 2019-09-22 03:47:36.000 265 33822.13 291.69 17120.72 88888.00 2019-09-22 03:47:37.000 265 33822.16 291.71 17120.68 88888.00 2019-09-22 03:47:38.000 265 33822.20 291.69 17120.71 88888.00 2019-09-22 03:47:39.000 265 33822.20 291.67 17120.70 88888.00 2019-09-22 03:47:40.000 265 33822.19 291.68 17120.74 37909.64 2019-09-22 03:47:41.000 265 33822.18 291.66 17120.71 88888.00 2019-09-22 03:47:42.000 265 33822.18 291.66 17120.68 88888.00 2019-09-22 03:47:43.000 265 33822.18 291.64 17120.71 88888.00 2019-09-22 03:47:44.000 265 33822.21 291.56 17120.69 88888.00 2019-09-22 03:47:45.000 265 33822.20 291.57 17120.71 37909.67 2019-09-22 03:47:46.000 265 33822.15 291.60 17120.74 88888.00 2019-09-22 03:47:47.000 265 33822.15 291.59 17120.76 88888.00 2019-09-22 03:47:48.000 265 33822.16 291.60 17120.72 88888.00 2019-09-22 03:47:49.000 265 33822.18 291.61 17120.68 88888.00 2019-09-22 03:47:50.000 265 33822.16 291.62 17120.63 37909.70 2019-09-22 03:47:51.000 265 33822.17 291.60 17120.65 88888.00 2019-09-22 03:47:52.000 265 33822.16 291.60 17120.65 88888.00 2019-09-22 03:47:53.000 265 33822.16 291.62 17120.65 88888.00 2019-09-22 03:47:54.000 265 33822.15 291.58 17120.62 88888.00 2019-09-22 03:47:55.000 265 33822.14 291.58 17120.62 37909.57 2019-09-22 03:47:56.000 265 33822.15 291.62 17120.65 88888.00 2019-09-22 03:47:57.000 265 33822.15 291.66 17120.67 88888.00 2019-09-22 03:47:58.000 265 33822.13 291.66 17120.67 88888.00 2019-09-22 03:47:59.000 265 33822.15 291.66 17120.69 88888.00 2019-09-22 03:48:00.000 265 33822.16 291.64 17120.67 37909.68 2019-09-22 03:48:01.000 265 33822.19 291.66 17120.70 88888.00 2019-09-22 03:48:02.000 265 33822.14 291.66 17120.69 88888.00 2019-09-22 03:48:03.000 265 33822.15 291.67 17120.70 88888.00 2019-09-22 03:48:04.000 265 33822.17 291.64 17120.68 88888.00 2019-09-22 03:48:05.000 265 33822.17 291.61 17120.65 37909.70 2019-09-22 03:48:06.000 265 33822.17 291.62 17120.67 88888.00 2019-09-22 03:48:07.000 265 33822.15 291.58 17120.68 88888.00 2019-09-22 03:48:08.000 265 33822.14 291.58 17120.65 88888.00 2019-09-22 03:48:09.000 265 33822.12 291.63 17120.67 88888.00 2019-09-22 03:48:10.000 265 33822.10 291.65 17120.65 37909.61 2019-09-22 03:48:11.000 265 33822.10 291.63 17120.66 88888.00 2019-09-22 03:48:12.000 265 33822.09 291.62 17120.69 88888.00 2019-09-22 03:48:13.000 265 33822.13 291.61 17120.72 88888.00 2019-09-22 03:48:14.000 265 33822.15 291.60 17120.72 88888.00 2019-09-22 03:48:15.000 265 33822.12 291.65 17120.65 37909.60 2019-09-22 03:48:16.000 265 33822.08 291.67 17120.67 88888.00 2019-09-22 03:48:17.000 265 33822.02 291.66 17120.64 88888.00 2019-09-22 03:48:18.000 265 33822.00 291.65 17120.66 88888.00 2019-09-22 03:48:19.000 265 33822.01 291.65 17120.66 88888.00 2019-09-22 03:48:20.000 265 33821.95 291.66 17120.68 37909.60 2019-09-22 03:48:21.000 265 33821.96 291.66 17120.70 88888.00 2019-09-22 03:48:22.000 265 33821.96 291.66 17120.69 88888.00 2019-09-22 03:48:23.000 265 33821.95 291.68 17120.71 88888.00 2019-09-22 03:48:24.000 265 33821.92 291.69 17120.78 88888.00 2019-09-22 03:48:25.000 265 33821.89 291.65 17120.74 37909.54 2019-09-22 03:48:26.000 265 33821.90 291.68 17120.70 88888.00 2019-09-22 03:48:27.000 265 33821.91 291.74 17120.73 88888.00 2019-09-22 03:48:28.000 265 33821.88 291.77 17120.70 88888.00 2019-09-22 03:48:29.000 265 33821.90 291.79 17120.73 88888.00 2019-09-22 03:48:30.000 265 33821.91 291.76 17120.74 37909.39 2019-09-22 03:48:31.000 265 33821.90 291.74 17120.71 88888.00 2019-09-22 03:48:32.000 265 33821.95 291.75 17120.71 88888.00 2019-09-22 03:48:33.000 265 33821.95 291.79 17120.75 88888.00 2019-09-22 03:48:34.000 265 33821.99 291.80 17120.73 88888.00 2019-09-22 03:48:35.000 265 33821.93 291.81 17120.72 37909.44 2019-09-22 03:48:36.000 265 33821.95 291.83 17120.74 88888.00 2019-09-22 03:48:37.000 265 33821.95 291.86 17120.71 88888.00 2019-09-22 03:48:38.000 265 33821.94 291.85 17120.71 88888.00 2019-09-22 03:48:39.000 265 33821.93 291.89 17120.75 88888.00 2019-09-22 03:48:40.000 265 33821.96 291.90 17120.74 37909.36 2019-09-22 03:48:41.000 265 33821.99 291.88 17120.70 88888.00 2019-09-22 03:48:42.000 265 33822.03 291.84 17120.67 88888.00 2019-09-22 03:48:43.000 265 33822.05 291.81 17120.68 88888.00 2019-09-22 03:48:44.000 265 33822.07 291.79 17120.67 88888.00 2019-09-22 03:48:45.000 265 33822.07 291.79 17120.69 37909.51 2019-09-22 03:48:46.000 265 33822.10 291.80 17120.68 88888.00 2019-09-22 03:48:47.000 265 33822.08 291.78 17120.71 88888.00 2019-09-22 03:48:48.000 265 33822.14 291.81 17120.73 88888.00 2019-09-22 03:48:49.000 265 33822.14 291.81 17120.72 88888.00 2019-09-22 03:48:50.000 265 33822.14 291.75 17120.69 37909.62 2019-09-22 03:48:51.000 265 33822.13 291.76 17120.70 88888.00 2019-09-22 03:48:52.000 265 33822.14 291.81 17120.66 88888.00 2019-09-22 03:48:53.000 265 33822.14 291.85 17120.62 88888.00 2019-09-22 03:48:54.000 265 33822.13 291.89 17120.60 88888.00 2019-09-22 03:48:55.000 265 33822.15 291.87 17120.62 37909.62 2019-09-22 03:48:56.000 265 33822.11 291.86 17120.64 88888.00 2019-09-22 03:48:57.000 265 33822.12 291.85 17120.64 88888.00 2019-09-22 03:48:58.000 265 33822.11 291.84 17120.61 88888.00 2019-09-22 03:48:59.000 265 33822.11 291.85 17120.63 88888.00 2019-09-22 03:49:00.000 265 33822.14 291.90 17120.65 37909.72 2019-09-22 03:49:01.000 265 33822.16 291.91 17120.63 88888.00 2019-09-22 03:49:02.000 265 33822.15 291.87 17120.65 88888.00 2019-09-22 03:49:03.000 265 33822.18 291.85 17120.64 88888.00 2019-09-22 03:49:04.000 265 33822.22 291.87 17120.64 88888.00 2019-09-22 03:49:05.000 265 33822.19 291.89 17120.65 37909.75 2019-09-22 03:49:06.000 265 33822.18 291.88 17120.62 88888.00 2019-09-22 03:49:07.000 265 33822.22 291.83 17120.64 88888.00 2019-09-22 03:49:08.000 265 33822.28 291.85 17120.67 88888.00 2019-09-22 03:49:09.000 265 33822.29 291.86 17120.68 88888.00 2019-09-22 03:49:10.000 265 33822.28 291.87 17120.67 37909.82 2019-09-22 03:49:11.000 265 33822.29 291.86 17120.67 88888.00 2019-09-22 03:49:12.000 265 33822.29 291.82 17120.65 88888.00 2019-09-22 03:49:13.000 265 33822.27 291.80 17120.66 88888.00 2019-09-22 03:49:14.000 265 33822.28 291.81 17120.69 88888.00 2019-09-22 03:49:15.000 265 33822.29 291.84 17120.66 37909.79 2019-09-22 03:49:16.000 265 33822.28 291.86 17120.65 88888.00 2019-09-22 03:49:17.000 265 33822.26 291.85 17120.68 88888.00 2019-09-22 03:49:18.000 265 33822.24 291.86 17120.68 88888.00 2019-09-22 03:49:19.000 265 33822.20 291.85 17120.69 88888.00 2019-09-22 03:49:20.000 265 33822.21 291.88 17120.72 37909.76 2019-09-22 03:49:21.000 265 33822.27 291.85 17120.68 88888.00 2019-09-22 03:49:22.000 265 33822.27 291.77 17120.68 88888.00 2019-09-22 03:49:23.000 265 33822.26 291.77 17120.69 88888.00 2019-09-22 03:49:24.000 265 33822.24 291.80 17120.64 88888.00 2019-09-22 03:49:25.000 265 33822.25 291.77 17120.65 37909.81 2019-09-22 03:49:26.000 265 33822.23 291.82 17120.69 88888.00 2019-09-22 03:49:27.000 265 33822.20 291.82 17120.72 88888.00 2019-09-22 03:49:28.000 265 33822.19 291.82 17120.74 88888.00 2019-09-22 03:49:29.000 265 33822.17 291.80 17120.73 88888.00 2019-09-22 03:49:30.000 265 33822.13 291.77 17120.70 37909.64 2019-09-22 03:49:31.000 265 33822.14 291.79 17120.74 88888.00 2019-09-22 03:49:32.000 265 33822.14 291.86 17120.76 88888.00 2019-09-22 03:49:33.000 265 33822.07 291.89 17120.77 88888.00 2019-09-22 03:49:34.000 265 33822.07 291.85 17120.72 88888.00 2019-09-22 03:49:35.000 265 33822.03 291.85 17120.72 37909.65 2019-09-22 03:49:36.000 265 33822.01 291.86 17120.71 88888.00 2019-09-22 03:49:37.000 265 33822.01 291.80 17120.75 88888.00 2019-09-22 03:49:38.000 265 33821.97 291.83 17120.76 88888.00 2019-09-22 03:49:39.000 265 33821.97 291.85 17120.74 88888.00 2019-09-22 03:49:40.000 265 33821.97 291.83 17120.74 37909.52 2019-09-22 03:49:41.000 265 33821.96 291.85 17120.74 88888.00 2019-09-22 03:49:42.000 265 33821.94 291.85 17120.75 88888.00 2019-09-22 03:49:43.000 265 33821.96 291.86 17120.76 88888.00 2019-09-22 03:49:44.000 265 33821.95 291.89 17120.75 88888.00 2019-09-22 03:49:45.000 265 33821.95 291.89 17120.73 37909.52 2019-09-22 03:49:46.000 265 33821.94 291.91 17120.74 88888.00 2019-09-22 03:49:47.000 265 33821.92 291.88 17120.74 88888.00 2019-09-22 03:49:48.000 265 33821.91 291.88 17120.73 88888.00 2019-09-22 03:49:49.000 265 33821.93 291.91 17120.72 88888.00 2019-09-22 03:49:50.000 265 33821.93 291.91 17120.72 37909.58 2019-09-22 03:49:51.000 265 33821.95 291.92 17120.69 88888.00 2019-09-22 03:49:52.000 265 33821.92 291.92 17120.67 88888.00 2019-09-22 03:49:53.000 265 33821.94 291.88 17120.65 88888.00 2019-09-22 03:49:54.000 265 33821.93 291.86 17120.64 88888.00 2019-09-22 03:49:55.000 265 33821.93 291.87 17120.63 37909.45 2019-09-22 03:49:56.000 265 33821.91 291.86 17120.63 88888.00 2019-09-22 03:49:57.000 265 33821.95 291.86 17120.66 88888.00 2019-09-22 03:49:58.000 265 33821.94 291.90 17120.69 88888.00 2019-09-22 03:49:59.000 265 33821.95 291.93 17120.72 88888.00 2019-09-22 03:50:00.000 265 33821.95 291.93 17120.68 37909.53 2019-09-22 03:50:01.000 265 33821.93 291.93 17120.69 88888.00 2019-09-22 03:50:02.000 265 33821.94 291.91 17120.69 88888.00 2019-09-22 03:50:03.000 265 33821.95 291.90 17120.70 88888.00 2019-09-22 03:50:04.000 265 33821.94 291.93 17120.68 88888.00 2019-09-22 03:50:05.000 265 33821.99 291.97 17120.68 37909.49 2019-09-22 03:50:06.000 265 33822.01 291.97 17120.71 88888.00 2019-09-22 03:50:07.000 265 33822.01 291.95 17120.73 88888.00 2019-09-22 03:50:08.000 265 33821.96 291.90 17120.72 88888.00 2019-09-22 03:50:09.000 265 33821.99 291.89 17120.72 88888.00 2019-09-22 03:50:10.000 265 33821.98 291.91 17120.70 37909.43 2019-09-22 03:50:11.000 265 33821.99 291.90 17120.71 88888.00 2019-09-22 03:50:12.000 265 33821.98 291.90 17120.73 88888.00 2019-09-22 03:50:13.000 265 33821.98 291.88 17120.73 88888.00 2019-09-22 03:50:14.000 265 33821.96 291.89 17120.67 88888.00 2019-09-22 03:50:15.000 265 33821.90 291.91 17120.67 37909.50 2019-09-22 03:50:16.000 265 33821.89 291.88 17120.65 88888.00 2019-09-22 03:50:17.000 265 33821.89 291.88 17120.67 88888.00 2019-09-22 03:50:18.000 265 33821.91 291.85 17120.70 88888.00 2019-09-22 03:50:19.000 265 33821.92 291.84 17120.73 88888.00 2019-09-22 03:50:20.000 265 33821.89 291.83 17120.74 37909.43 2019-09-22 03:50:21.000 265 33821.88 291.81 17120.69 88888.00 2019-09-22 03:50:22.000 265 33821.90 291.77 17120.67 88888.00 2019-09-22 03:50:23.000 265 33821.86 291.80 17120.72 88888.00 2019-09-22 03:50:24.000 265 33821.86 291.81 17120.72 88888.00 2019-09-22 03:50:25.000 265 33821.87 291.78 17120.71 37909.49 2019-09-22 03:50:26.000 265 33821.88 291.78 17120.69 88888.00 2019-09-22 03:50:27.000 265 33821.87 291.77 17120.68 88888.00 2019-09-22 03:50:28.000 265 33821.87 291.77 17120.70 88888.00 2019-09-22 03:50:29.000 265 33821.92 291.78 17120.71 88888.00 2019-09-22 03:50:30.000 265 33821.93 291.78 17120.71 37909.42 2019-09-22 03:50:31.000 265 33821.91 291.76 17120.73 88888.00 2019-09-22 03:50:32.000 265 33821.93 291.78 17120.68 88888.00 2019-09-22 03:50:33.000 265 33821.95 291.81 17120.68 88888.00 2019-09-22 03:50:34.000 265 33821.95 291.78 17120.72 88888.00 2019-09-22 03:50:35.000 265 33821.92 291.81 17120.74 37909.45 2019-09-22 03:50:36.000 265 33821.89 291.77 17120.72 88888.00 2019-09-22 03:50:37.000 265 33821.92 291.74 17120.73 88888.00 2019-09-22 03:50:38.000 265 33821.94 291.75 17120.72 88888.00 2019-09-22 03:50:39.000 265 33821.96 291.77 17120.74 88888.00 2019-09-22 03:50:40.000 265 33821.95 291.72 17120.76 37909.51 2019-09-22 03:50:41.000 265 33821.98 291.72 17120.77 88888.00 2019-09-22 03:50:42.000 265 33821.97 291.73 17120.75 88888.00 2019-09-22 03:50:43.000 265 33821.98 291.72 17120.70 88888.00 2019-09-22 03:50:44.000 265 33821.98 291.74 17120.74 88888.00 2019-09-22 03:50:45.000 265 33821.99 291.74 17120.77 37909.56 2019-09-22 03:50:46.000 265 33822.02 291.70 17120.70 88888.00 2019-09-22 03:50:47.000 265 33822.05 291.73 17120.69 88888.00 2019-09-22 03:50:48.000 265 33822.06 291.76 17120.70 88888.00 2019-09-22 03:50:49.000 265 33822.08 291.76 17120.73 88888.00 2019-09-22 03:50:50.000 265 33822.06 291.75 17120.72 37909.54 2019-09-22 03:50:51.000 265 33822.08 291.73 17120.73 88888.00 2019-09-22 03:50:52.000 265 33822.05 291.76 17120.72 88888.00 2019-09-22 03:50:53.000 265 33822.07 291.77 17120.72 88888.00 2019-09-22 03:50:54.000 265 33822.11 291.78 17120.71 88888.00 2019-09-22 03:50:55.000 265 33822.09 291.79 17120.73 37909.58 2019-09-22 03:50:56.000 265 33822.08 291.76 17120.75 88888.00 2019-09-22 03:50:57.000 265 33822.08 291.76 17120.76 88888.00 2019-09-22 03:50:58.000 265 33822.13 291.78 17120.72 88888.00 2019-09-22 03:50:59.000 265 33822.12 291.78 17120.74 88888.00 2019-09-22 03:51:00.000 265 33822.11 291.77 17120.78 37909.60 2019-09-22 03:51:01.000 265 33822.12 291.77 17120.78 88888.00 2019-09-22 03:51:02.000 265 33822.08 291.73 17120.77 88888.00 2019-09-22 03:51:03.000 265 33822.09 291.72 17120.74 88888.00 2019-09-22 03:51:04.000 265 33822.09 291.73 17120.73 88888.00 2019-09-22 03:51:05.000 265 33822.07 291.73 17120.73 37909.57 2019-09-22 03:51:06.000 265 33822.03 291.72 17120.72 88888.00 2019-09-22 03:51:07.000 265 33822.05 291.77 17120.73 88888.00 2019-09-22 03:51:08.000 265 33822.03 291.77 17120.74 88888.00 2019-09-22 03:51:09.000 265 33822.01 291.79 17120.78 88888.00 2019-09-22 03:51:10.000 265 33821.96 291.77 17120.76 37909.64 2019-09-22 03:51:11.000 265 33821.96 291.77 17120.75 88888.00 2019-09-22 03:51:12.000 265 33821.93 291.75 17120.76 88888.00 2019-09-22 03:51:13.000 265 33821.91 291.78 17120.76 88888.00 2019-09-22 03:51:14.000 265 33821.89 291.78 17120.80 88888.00 2019-09-22 03:51:15.000 265 33821.79 291.79 17120.80 37909.57 2019-09-22 03:51:16.000 265 33821.83 291.79 17120.78 88888.00 2019-09-22 03:51:17.000 265 33821.81 291.75 17120.82 88888.00 2019-09-22 03:51:18.000 265 33821.77 291.80 17120.81 88888.00 2019-09-22 03:51:19.000 265 33821.74 291.80 17120.81 88888.00 2019-09-22 03:51:20.000 265 33821.73 291.80 17120.81 37909.43 2019-09-22 03:51:21.000 265 33821.75 291.80 17120.79 88888.00 2019-09-22 03:51:22.000 265 33821.74 291.83 17120.77 88888.00 2019-09-22 03:51:23.000 265 33821.74 291.85 17120.79 88888.00 2019-09-22 03:51:24.000 265 33821.70 291.84 17120.79 88888.00 2019-09-22 03:51:25.000 265 33821.69 291.86 17120.78 37909.33 2019-09-22 03:51:26.000 265 33821.66 291.87 17120.74 88888.00 2019-09-22 03:51:27.000 265 33821.67 291.89 17120.73 88888.00 2019-09-22 03:51:28.000 265 33821.63 291.89 17120.75 88888.00 2019-09-22 03:51:29.000 265 33821.62 291.90 17120.80 88888.00 2019-09-22 03:51:30.000 265 33821.61 291.90 17120.80 37909.25 2019-09-22 03:51:31.000 265 33821.61 291.86 17120.77 88888.00 2019-09-22 03:51:32.000 265 33821.59 291.89 17120.75 88888.00 2019-09-22 03:51:33.000 265 33821.58 291.87 17120.75 88888.00 2019-09-22 03:51:34.000 265 33821.53 291.86 17120.76 88888.00 2019-09-22 03:51:35.000 265 33821.53 291.84 17120.78 37909.27 2019-09-22 03:51:36.000 265 33821.57 291.84 17120.74 88888.00 2019-09-22 03:51:37.000 265 33821.61 291.83 17120.76 88888.00 2019-09-22 03:51:38.000 265 33821.57 291.83 17120.76 88888.00 2019-09-22 03:51:39.000 265 33821.57 291.88 17120.78 88888.00 2019-09-22 03:51:40.000 265 33821.59 291.90 17120.76 37909.25 2019-09-22 03:51:41.000 265 33821.61 291.92 17120.76 88888.00 2019-09-22 03:51:42.000 265 33821.62 291.90 17120.78 88888.00 2019-09-22 03:51:43.000 265 33821.66 291.88 17120.75 88888.00 2019-09-22 03:51:44.000 265 33821.71 291.89 17120.78 88888.00 2019-09-22 03:51:45.000 265 33821.73 291.85 17120.82 37909.27 2019-09-22 03:51:46.000 265 33821.77 291.84 17120.81 88888.00 2019-09-22 03:51:47.000 265 33821.76 291.83 17120.80 88888.00 2019-09-22 03:51:48.000 265 33821.75 291.86 17120.80 88888.00 2019-09-22 03:51:49.000 265 33821.79 291.89 17120.80 88888.00 2019-09-22 03:51:50.000 265 33821.78 291.86 17120.81 37909.36 2019-09-22 03:51:51.000 265 33821.76 291.85 17120.85 88888.00 2019-09-22 03:51:52.000 265 33821.75 291.84 17120.86 88888.00 2019-09-22 03:51:53.000 265 33821.78 291.86 17120.83 88888.00 2019-09-22 03:51:54.000 265 33821.80 291.88 17120.78 88888.00 2019-09-22 03:51:55.000 265 33821.84 291.86 17120.78 37909.50 2019-09-22 03:51:56.000 265 33821.90 291.83 17120.75 88888.00 2019-09-22 03:51:57.000 265 33821.92 291.83 17120.76 88888.00 2019-09-22 03:51:58.000 265 33821.97 291.80 17120.75 88888.00 2019-09-22 03:51:59.000 265 33822.01 291.83 17120.77 88888.00 2019-09-22 03:52:00.000 265 33821.99 291.88 17120.76 37909.56 2019-09-22 03:52:01.000 265 33821.96 291.89 17120.77 88888.00 2019-09-22 03:52:02.000 265 33821.97 291.87 17120.76 88888.00 2019-09-22 03:52:03.000 265 33821.99 291.84 17120.74 88888.00 2019-09-22 03:52:04.000 265 33821.97 291.86 17120.75 88888.00 2019-09-22 03:52:05.000 265 33821.98 291.87 17120.80 37909.47 2019-09-22 03:52:06.000 265 33821.97 291.83 17120.74 88888.00 2019-09-22 03:52:07.000 265 33822.00 291.82 17120.74 88888.00 2019-09-22 03:52:08.000 265 33822.02 291.83 17120.76 88888.00 2019-09-22 03:52:09.000 265 33822.05 291.79 17120.74 88888.00 2019-09-22 03:52:10.000 265 33822.07 291.79 17120.72 37909.63 2019-09-22 03:52:11.000 265 33822.05 291.78 17120.75 88888.00 2019-09-22 03:52:12.000 265 33822.07 291.80 17120.73 88888.00 2019-09-22 03:52:13.000 265 33822.07 291.76 17120.71 88888.00 2019-09-22 03:52:14.000 265 33822.10 291.75 17120.75 88888.00 2019-09-22 03:52:15.000 265 33822.11 291.77 17120.68 37909.71 2019-09-22 03:52:16.000 265 33822.10 291.76 17120.67 88888.00 2019-09-22 03:52:17.000 265 33822.10 291.78 17120.70 88888.00 2019-09-22 03:52:18.000 265 33822.11 291.72 17120.67 88888.00 2019-09-22 03:52:19.000 265 33822.08 291.68 17120.65 88888.00 2019-09-22 03:52:20.000 265 33822.08 291.71 17120.65 37909.69 2019-09-22 03:52:21.000 265 33822.08 291.72 17120.66 88888.00 2019-09-22 03:52:22.000 265 33822.06 291.74 17120.68 88888.00 2019-09-22 03:52:23.000 265 33822.10 291.77 17120.68 88888.00 2019-09-22 03:52:24.000 265 33822.12 291.74 17120.70 88888.00 2019-09-22 03:52:25.000 265 33822.11 291.71 17120.72 37909.64 2019-09-22 03:52:26.000 265 33822.08 291.73 17120.71 88888.00 2019-09-22 03:52:27.000 265 33822.08 291.74 17120.67 88888.00 2019-09-22 03:52:28.000 265 33822.07 291.73 17120.67 88888.00 2019-09-22 03:52:29.000 265 33822.09 291.75 17120.69 88888.00 2019-09-22 03:52:30.000 265 33822.08 291.72 17120.69 37909.68 2019-09-22 03:52:31.000 265 33822.08 291.70 17120.70 88888.00 2019-09-22 03:52:32.000 265 33822.07 291.73 17120.73 88888.00 2019-09-22 03:52:33.000 265 33822.05 291.72 17120.70 88888.00 2019-09-22 03:52:34.000 265 33822.09 291.76 17120.71 88888.00 2019-09-22 03:52:35.000 265 33822.04 291.79 17120.69 37909.64 2019-09-22 03:52:36.000 265 33822.05 291.81 17120.70 88888.00 2019-09-22 03:52:37.000 265 33822.04 291.79 17120.73 88888.00 2019-09-22 03:52:38.000 265 33822.00 291.83 17120.76 88888.00 2019-09-22 03:52:39.000 265 33822.01 291.85 17120.76 88888.00 2019-09-22 03:52:40.000 265 33822.03 291.88 17120.76 37909.61 2019-09-22 03:52:41.000 265 33822.04 291.90 17120.78 88888.00 2019-09-22 03:52:42.000 265 33822.02 291.87 17120.79 88888.00 2019-09-22 03:52:43.000 265 33822.00 291.82 17120.77 88888.00 2019-09-22 03:52:44.000 265 33821.96 291.79 17120.75 88888.00 2019-09-22 03:52:45.000 265 33821.93 291.81 17120.74 37909.57 2019-09-22 03:52:46.000 265 33821.95 291.80 17120.72 88888.00 2019-09-22 03:52:47.000 265 33821.96 291.80 17120.70 88888.00 2019-09-22 03:52:48.000 265 33821.92 291.81 17120.70 88888.00 2019-09-22 03:52:49.000 265 33821.92 291.83 17120.72 88888.00 2019-09-22 03:52:50.000 265 33821.92 291.83 17120.71 37909.54 2019-09-22 03:52:51.000 265 33821.92 291.82 17120.69 88888.00 2019-09-22 03:52:52.000 265 33821.93 291.83 17120.71 88888.00 2019-09-22 03:52:53.000 265 33821.89 291.84 17120.70 88888.00 2019-09-22 03:52:54.000 265 33821.87 291.82 17120.69 88888.00 2019-09-22 03:52:55.000 265 33821.92 291.81 17120.69 37909.51 2019-09-22 03:52:56.000 265 33821.94 291.82 17120.70 88888.00 2019-09-22 03:52:57.000 265 33821.90 291.82 17120.70 88888.00 2019-09-22 03:52:58.000 265 33821.89 291.79 17120.71 88888.00 2019-09-22 03:52:59.000 265 33821.92 291.81 17120.71 88888.00 2019-09-22 03:53:00.000 265 33821.90 291.78 17120.74 37909.52 2019-09-22 03:53:01.000 265 33821.90 291.79 17120.72 88888.00 2019-09-22 03:53:02.000 265 33821.87 291.81 17120.70 88888.00 2019-09-22 03:53:03.000 265 33821.83 291.84 17120.73 88888.00 2019-09-22 03:53:04.000 265 33821.82 291.89 17120.72 88888.00 2019-09-22 03:53:05.000 265 33821.81 291.89 17120.74 37909.49 2019-09-22 03:53:06.000 265 33821.82 291.85 17120.75 88888.00 2019-09-22 03:53:07.000 265 33821.81 291.84 17120.78 88888.00 2019-09-22 03:53:08.000 265 33821.81 291.82 17120.75 88888.00 2019-09-22 03:53:09.000 265 33821.75 291.81 17120.75 88888.00 2019-09-22 03:53:10.000 265 33821.72 291.84 17120.74 37909.44 2019-09-22 03:53:11.000 265 33821.77 291.85 17120.78 88888.00 2019-09-22 03:53:12.000 265 33821.77 291.86 17120.73 88888.00 2019-09-22 03:53:13.000 265 33821.75 291.85 17120.72 88888.00 2019-09-22 03:53:14.000 265 33821.74 291.81 17120.76 88888.00 2019-09-22 03:53:15.000 265 33821.73 291.81 17120.75 37909.36 2019-09-22 03:53:16.000 265 33821.74 291.78 17120.73 88888.00 2019-09-22 03:53:17.000 265 33821.77 291.81 17120.73 88888.00 2019-09-22 03:53:18.000 265 33821.75 291.83 17120.72 88888.00 2019-09-22 03:53:19.000 265 33821.72 291.79 17120.71 88888.00 2019-09-22 03:53:20.000 265 33821.68 291.77 17120.76 37909.38 2019-09-22 03:53:21.000 265 33821.69 291.79 17120.73 88888.00 2019-09-22 03:53:22.000 265 33821.66 291.81 17120.76 88888.00 2019-09-22 03:53:23.000 265 33821.67 291.82 17120.77 88888.00 2019-09-22 03:53:24.000 265 33821.68 291.83 17120.78 88888.00 2019-09-22 03:53:25.000 265 33821.69 291.83 17120.75 37909.40 2019-09-22 03:53:26.000 265 33821.70 291.80 17120.71 88888.00 2019-09-22 03:53:27.000 265 33821.71 291.81 17120.75 88888.00 2019-09-22 03:53:28.000 265 33821.67 291.84 17120.74 88888.00 2019-09-22 03:53:29.000 265 33821.69 291.81 17120.75 88888.00 2019-09-22 03:53:30.000 265 33821.73 291.79 17120.81 37909.28 2019-09-22 03:53:31.000 265 33821.73 291.80 17120.81 88888.00 2019-09-22 03:53:32.000 265 33821.78 291.82 17120.78 88888.00 2019-09-22 03:53:33.000 265 33821.80 291.81 17120.77 88888.00 2019-09-22 03:53:34.000 265 33821.84 291.82 17120.78 88888.00 2019-09-22 03:53:35.000 265 33821.84 291.82 17120.75 37909.39 2019-09-22 03:53:36.000 265 33821.82 291.85 17120.75 88888.00 2019-09-22 03:53:37.000 265 33821.84 291.85 17120.77 88888.00 2019-09-22 03:53:38.000 265 33821.87 291.85 17120.77 88888.00 2019-09-22 03:53:39.000 265 33821.89 291.82 17120.74 88888.00 2019-09-22 03:53:40.000 265 33821.92 291.85 17120.76 37909.35 2019-09-22 03:53:41.000 265 33821.91 291.90 17120.78 88888.00 2019-09-22 03:53:42.000 265 33821.96 291.88 17120.77 88888.00 2019-09-22 03:53:43.000 265 33821.98 291.88 17120.77 88888.00 2019-09-22 03:53:44.000 265 33822.01 291.90 17120.75 88888.00 2019-09-22 03:53:45.000 265 33822.00 291.86 17120.77 37909.56 2019-09-22 03:53:46.000 265 33821.99 291.84 17120.77 88888.00 2019-09-22 03:53:47.000 265 33822.02 291.84 17120.74 88888.00 2019-09-22 03:53:48.000 265 33822.05 291.83 17120.72 88888.00 2019-09-22 03:53:49.000 265 33822.06 291.87 17120.73 88888.00 2019-09-22 03:53:50.000 265 33822.07 291.86 17120.75 37909.56 2019-09-22 03:53:51.000 265 33822.09 291.84 17120.72 88888.00 2019-09-22 03:53:52.000 265 33822.09 291.87 17120.71 88888.00 2019-09-22 03:53:53.000 265 33822.13 291.90 17120.75 88888.00 2019-09-22 03:53:54.000 265 33822.13 291.85 17120.80 88888.00 2019-09-22 03:53:55.000 265 33822.11 291.82 17120.81 37909.72 2019-09-22 03:53:56.000 265 33822.10 291.84 17120.77 88888.00 2019-09-22 03:53:57.000 265 33822.12 291.80 17120.74 88888.00 2019-09-22 03:53:58.000 265 33822.14 291.79 17120.75 88888.00 2019-09-22 03:53:59.000 265 33822.16 291.81 17120.73 88888.00 2019-09-22 03:54:00.000 265 33822.16 291.83 17120.73 37909.79 2019-09-22 03:54:01.000 265 33822.13 291.85 17120.78 88888.00 2019-09-22 03:54:02.000 265 33822.11 291.84 17120.80 88888.00 2019-09-22 03:54:03.000 265 33822.11 291.85 17120.76 88888.00 2019-09-22 03:54:04.000 265 33822.14 291.82 17120.74 88888.00 2019-09-22 03:54:05.000 265 33822.17 291.83 17120.74 37909.74 2019-09-22 03:54:06.000 265 33822.09 291.88 17120.73 88888.00 2019-09-22 03:54:07.000 265 33822.09 291.86 17120.72 88888.00 2019-09-22 03:54:08.000 265 33822.14 291.81 17120.72 88888.00 2019-09-22 03:54:09.000 265 33822.14 291.83 17120.69 88888.00 2019-09-22 03:54:10.000 265 33822.10 291.82 17120.69 37909.71 2019-09-22 03:54:11.000 265 33822.11 291.83 17120.70 88888.00 2019-09-22 03:54:12.000 265 33822.16 291.86 17120.67 88888.00 2019-09-22 03:54:13.000 265 33822.16 291.86 17120.68 88888.00 2019-09-22 03:54:14.000 265 33822.15 291.89 17120.76 88888.00 2019-09-22 03:54:15.000 265 33822.12 291.89 17120.76 37909.71 2019-09-22 03:54:16.000 265 33822.06 291.90 17120.70 88888.00 2019-09-22 03:54:17.000 265 33822.08 291.87 17120.73 88888.00 2019-09-22 03:54:18.000 265 33822.07 291.87 17120.71 88888.00 2019-09-22 03:54:19.000 265 33822.09 291.90 17120.71 88888.00 2019-09-22 03:54:20.000 265 33822.05 291.86 17120.72 37909.70 2019-09-22 03:54:21.000 265 33822.07 291.85 17120.73 88888.00 2019-09-22 03:54:22.000 265 33822.07 291.87 17120.72 88888.00 2019-09-22 03:54:23.000 265 33822.04 291.89 17120.74 88888.00 2019-09-22 03:54:24.000 265 33822.01 291.92 17120.78 88888.00 2019-09-22 03:54:25.000 265 33821.99 291.97 17120.77 37909.64 2019-09-22 03:54:26.000 265 33821.97 291.98 17120.77 88888.00 2019-09-22 03:54:27.000 265 33822.01 291.97 17120.75 88888.00 2019-09-22 03:54:28.000 265 33822.03 291.95 17120.77 88888.00 2019-09-22 03:54:29.000 265 33822.01 291.95 17120.75 88888.00 2019-09-22 03:54:30.000 265 33822.01 291.93 17120.74 37909.60 2019-09-22 03:54:31.000 265 33821.97 291.92 17120.76 88888.00 2019-09-22 03:54:32.000 265 33821.91 291.92 17120.75 88888.00 2019-09-22 03:54:33.000 265 33821.89 291.92 17120.76 88888.00 2019-09-22 03:54:34.000 265 33821.87 291.93 17120.76 88888.00 2019-09-22 03:54:35.000 265 33821.86 291.95 17120.76 37909.51 2019-09-22 03:54:36.000 265 33821.87 291.92 17120.75 88888.00 2019-09-22 03:54:37.000 265 33821.84 291.95 17120.77 88888.00 2019-09-22 03:54:38.000 265 33821.86 291.98 17120.76 88888.00 2019-09-22 03:54:39.000 265 33821.86 291.99 17120.80 88888.00 2019-09-22 03:54:40.000 265 33821.79 291.99 17120.77 37909.49 2019-09-22 03:54:41.000 265 33821.75 292.05 17120.77 88888.00 2019-09-22 03:54:42.000 265 33821.74 292.05 17120.79 88888.00 2019-09-22 03:54:43.000 265 33821.74 292.04 17120.85 88888.00 2019-09-22 03:54:44.000 265 33821.74 292.04 17120.82 88888.00 2019-09-22 03:54:45.000 265 33821.79 292.04 17120.81 37909.45 2019-09-22 03:54:46.000 265 33821.82 292.07 17120.80 88888.00 2019-09-22 03:54:47.000 265 33821.80 292.09 17120.81 88888.00 2019-09-22 03:54:48.000 265 33821.71 292.07 17120.78 88888.00 2019-09-22 03:54:49.000 265 33821.71 292.11 17120.76 88888.00 2019-09-22 03:54:50.000 265 33821.73 292.13 17120.76 37909.44 2019-09-22 03:54:51.000 265 33821.73 292.12 17120.79 88888.00 2019-09-22 03:54:52.000 265 33821.75 292.10 17120.77 88888.00 2019-09-22 03:54:53.000 265 33821.79 292.14 17120.78 88888.00 2019-09-22 03:54:54.000 265 33821.80 292.13 17120.78 88888.00 2019-09-22 03:54:55.000 265 33821.81 292.12 17120.74 37909.46 2019-09-22 03:54:56.000 265 33821.81 292.13 17120.77 88888.00 2019-09-22 03:54:57.000 265 33821.84 292.15 17120.76 88888.00 2019-09-22 03:54:58.000 265 33821.84 292.16 17120.78 88888.00 2019-09-22 03:54:59.000 265 33821.84 292.13 17120.75 88888.00 2019-09-22 03:55:00.000 265 33821.83 292.18 17120.78 37909.50 2019-09-22 03:55:01.000 265 33821.86 292.22 17120.81 88888.00 2019-09-22 03:55:02.000 265 33821.89 292.19 17120.85 88888.00 2019-09-22 03:55:03.000 265 33821.87 292.18 17120.87 88888.00 2019-09-22 03:55:04.000 265 33821.89 292.17 17120.84 88888.00 2019-09-22 03:55:05.000 265 33821.90 292.18 17120.80 37909.46 2019-09-22 03:55:06.000 265 33821.91 292.15 17120.81 88888.00 2019-09-22 03:55:07.000 265 33821.94 292.12 17120.78 88888.00 2019-09-22 03:55:08.000 265 33821.99 292.14 17120.80 88888.00 2019-09-22 03:55:09.000 265 33821.99 292.17 17120.80 88888.00 2019-09-22 03:55:10.000 265 33822.01 292.17 17120.80 37909.52 2019-09-22 03:55:11.000 265 33822.01 292.14 17120.79 88888.00 2019-09-22 03:55:12.000 265 33822.00 292.17 17120.75 88888.00 2019-09-22 03:55:13.000 265 33822.03 292.19 17120.75 88888.00 2019-09-22 03:55:14.000 265 33822.02 292.21 17120.79 88888.00 2019-09-22 03:55:15.000 265 33822.02 292.21 17120.80 37909.52 2019-09-22 03:55:16.000 265 33822.04 292.20 17120.81 88888.00 2019-09-22 03:55:17.000 265 33822.04 292.22 17120.82 88888.00 2019-09-22 03:55:18.000 265 33822.03 292.27 17120.81 88888.00 2019-09-22 03:55:19.000 265 33822.09 292.24 17120.84 88888.00 2019-09-22 03:55:20.000 265 33822.10 292.25 17120.82 37909.65 2019-09-22 03:55:21.000 265 33822.04 292.23 17120.81 88888.00 2019-09-22 03:55:22.000 265 33822.06 292.26 17120.81 88888.00 2019-09-22 03:55:23.000 265 33822.07 292.24 17120.81 88888.00 2019-09-22 03:55:24.000 265 33822.09 292.22 17120.82 88888.00 2019-09-22 03:55:25.000 265 33822.11 292.23 17120.79 37909.58 2019-09-22 03:55:26.000 265 33822.11 292.19 17120.80 88888.00 2019-09-22 03:55:27.000 265 33822.14 292.16 17120.80 88888.00 2019-09-22 03:55:28.000 265 33822.16 292.19 17120.79 88888.00 2019-09-22 03:55:29.000 265 33822.16 292.20 17120.73 88888.00 2019-09-22 03:55:30.000 265 33822.15 292.18 17120.76 37909.69 2019-09-22 03:55:31.000 265 33822.15 292.17 17120.75 88888.00 2019-09-22 03:55:32.000 265 33822.16 292.22 17120.79 88888.00 2019-09-22 03:55:33.000 265 33822.16 292.21 17120.80 88888.00 2019-09-22 03:55:34.000 265 33822.17 292.21 17120.74 88888.00 2019-09-22 03:55:35.000 265 33822.21 292.23 17120.77 37909.76 2019-09-22 03:55:36.000 265 33822.19 292.23 17120.74 88888.00 2019-09-22 03:55:37.000 265 33822.22 292.20 17120.72 88888.00 2019-09-22 03:55:38.000 265 33822.21 292.19 17120.74 88888.00 2019-09-22 03:55:39.000 265 33822.22 292.22 17120.76 88888.00 2019-09-22 03:55:40.000 265 33822.25 292.19 17120.75 37909.72 2019-09-22 03:55:41.000 265 33822.25 292.18 17120.78 88888.00 2019-09-22 03:55:42.000 265 33822.22 292.18 17120.76 88888.00 2019-09-22 03:55:43.000 265 33822.21 292.18 17120.73 88888.00 2019-09-22 03:55:44.000 265 33822.19 292.19 17120.72 88888.00 2019-09-22 03:55:45.000 265 33822.17 292.16 17120.74 37909.76 2019-09-22 03:55:46.000 265 33822.22 292.18 17120.76 88888.00 2019-09-22 03:55:47.000 265 33822.27 292.18 17120.75 88888.00 2019-09-22 03:55:48.000 265 33822.29 292.14 17120.75 88888.00 2019-09-22 03:55:49.000 265 33822.32 292.16 17120.73 88888.00 2019-09-22 03:55:50.000 265 33822.27 292.16 17120.72 37909.82 2019-09-22 03:55:51.000 265 33822.28 292.14 17120.75 88888.00 2019-09-22 03:55:52.000 265 33822.29 292.17 17120.78 88888.00 2019-09-22 03:55:53.000 265 33822.29 292.18 17120.81 88888.00 2019-09-22 03:55:54.000 265 33822.27 292.14 17120.81 88888.00 2019-09-22 03:55:55.000 265 33822.28 292.11 17120.80 37909.70 2019-09-22 03:55:56.000 265 33822.27 292.15 17120.76 88888.00 2019-09-22 03:55:57.000 265 33822.25 292.16 17120.72 88888.00 2019-09-22 03:55:58.000 265 33822.24 292.12 17120.66 88888.00 2019-09-22 03:55:59.000 265 33822.28 292.11 17120.67 88888.00 2019-09-22 03:56:00.000 265 33822.30 292.16 17120.68 37909.82 2019-09-22 03:56:01.000 265 33822.28 292.16 17120.68 88888.00 2019-09-22 03:56:02.000 265 33822.26 292.15 17120.72 88888.00 2019-09-22 03:56:03.000 265 33822.24 292.17 17120.69 88888.00 2019-09-22 03:56:04.000 265 33822.22 292.16 17120.67 88888.00 2019-09-22 03:56:05.000 265 33822.21 292.21 17120.72 37909.81 2019-09-22 03:56:06.000 265 33822.22 292.26 17120.68 88888.00 2019-09-22 03:56:07.000 265 33822.26 292.27 17120.66 88888.00 2019-09-22 03:56:08.000 265 33822.26 292.24 17120.66 88888.00 2019-09-22 03:56:09.000 265 33822.27 292.26 17120.68 88888.00 2019-09-22 03:56:10.000 265 33822.26 292.26 17120.69 37909.72 2019-09-22 03:56:11.000 265 33822.23 292.27 17120.68 88888.00 2019-09-22 03:56:12.000 265 33822.25 292.27 17120.69 88888.00 2019-09-22 03:56:13.000 265 33822.29 292.24 17120.69 88888.00 2019-09-22 03:56:14.000 265 33822.24 292.25 17120.66 88888.00 2019-09-22 03:56:15.000 265 33822.22 292.28 17120.70 37909.76 2019-09-22 03:56:16.000 265 33822.20 292.26 17120.69 88888.00 2019-09-22 03:56:17.000 265 33822.19 292.26 17120.71 88888.00 2019-09-22 03:56:18.000 265 33822.16 292.27 17120.69 88888.00 2019-09-22 03:56:19.000 265 33822.14 292.28 17120.71 88888.00 2019-09-22 03:56:20.000 265 33822.14 292.26 17120.72 37909.65 2019-09-22 03:56:21.000 265 33822.17 292.25 17120.73 88888.00 2019-09-22 03:56:22.000 265 33822.14 292.26 17120.76 88888.00 2019-09-22 03:56:23.000 265 33822.10 292.28 17120.75 88888.00 2019-09-22 03:56:24.000 265 33822.05 292.25 17120.75 88888.00 2019-09-22 03:56:25.000 265 33822.04 292.25 17120.75 37909.76 2019-09-22 03:56:26.000 265 33821.99 292.25 17120.75 88888.00 2019-09-22 03:56:27.000 265 33822.02 292.30 17120.74 88888.00 2019-09-22 03:56:28.000 265 33822.03 292.28 17120.74 88888.00 2019-09-22 03:56:29.000 265 33822.02 292.25 17120.81 88888.00 2019-09-22 03:56:30.000 265 33822.00 292.30 17120.81 37909.60 2019-09-22 03:56:31.000 265 33821.99 292.30 17120.79 88888.00 2019-09-22 03:56:32.000 265 33821.97 292.28 17120.77 88888.00 2019-09-22 03:56:33.000 265 33821.96 292.31 17120.75 88888.00 2019-09-22 03:56:34.000 265 33821.91 292.30 17120.76 88888.00 2019-09-22 03:56:35.000 265 33821.91 292.33 17120.78 37909.56 2019-09-22 03:56:36.000 265 33821.88 292.35 17120.78 88888.00 2019-09-22 03:56:37.000 265 33821.89 292.40 17120.81 88888.00 2019-09-22 03:56:38.000 265 33821.96 292.41 17120.82 88888.00 2019-09-22 03:56:39.000 265 33821.98 292.41 17120.84 88888.00 2019-09-22 03:56:40.000 265 33821.99 292.40 17120.84 37909.57 2019-09-22 03:56:41.000 265 33821.96 292.42 17120.83 88888.00 2019-09-22 03:56:42.000 265 33821.97 292.45 17120.84 88888.00 2019-09-22 03:56:43.000 265 33822.00 292.44 17120.81 88888.00 2019-09-22 03:56:44.000 265 33822.01 292.38 17120.83 88888.00 2019-09-22 03:56:45.000 265 33822.02 292.41 17120.79 37909.42 2019-09-22 03:56:46.000 265 33821.98 292.42 17120.77 88888.00 2019-09-22 03:56:47.000 265 33821.99 292.44 17120.78 88888.00 2019-09-22 03:56:48.000 265 33822.02 292.43 17120.79 88888.00 2019-09-22 03:56:49.000 265 33822.07 292.48 17120.80 88888.00 2019-09-22 03:56:50.000 265 33822.10 292.51 17120.78 37909.58 2019-09-22 03:56:51.000 265 33822.06 292.50 17120.80 88888.00 2019-09-22 03:56:52.000 265 33822.05 292.52 17120.82 88888.00 2019-09-22 03:56:53.000 265 33822.05 292.51 17120.81 88888.00 2019-09-22 03:56:54.000 265 33822.08 292.51 17120.81 88888.00 2019-09-22 03:56:55.000 265 33822.06 292.55 17120.82 37909.65 2019-09-22 03:56:56.000 265 33822.07 292.52 17120.78 88888.00 2019-09-22 03:56:57.000 265 33822.11 292.56 17120.80 88888.00 2019-09-22 03:56:58.000 265 33822.14 292.54 17120.85 88888.00 2019-09-22 03:56:59.000 265 33822.16 292.55 17120.88 88888.00 2019-09-22 03:57:00.000 265 33822.17 292.57 17120.87 37909.56 2019-09-22 03:57:01.000 265 33822.19 292.61 17120.87 88888.00 2019-09-22 03:57:02.000 265 33822.19 292.57 17120.87 88888.00 2019-09-22 03:57:03.000 265 33822.23 292.57 17120.86 88888.00 2019-09-22 03:57:04.000 265 33822.25 292.55 17120.82 88888.00 2019-09-22 03:57:05.000 265 33822.26 292.54 17120.79 37909.76 2019-09-22 03:57:06.000 265 33822.30 292.52 17120.77 88888.00 2019-09-22 03:57:07.000 265 33822.31 292.50 17120.75 88888.00 2019-09-22 03:57:08.000 265 33822.27 292.53 17120.79 88888.00 2019-09-22 03:57:09.000 265 33822.30 292.59 17120.77 88888.00 2019-09-22 03:57:10.000 265 33822.29 292.59 17120.77 37909.75 2019-09-22 03:57:11.000 265 33822.28 292.60 17120.72 88888.00 2019-09-22 03:57:12.000 265 33822.29 292.58 17120.72 88888.00 2019-09-22 03:57:13.000 265 33822.28 292.56 17120.76 88888.00 2019-09-22 03:57:14.000 265 33822.29 292.54 17120.76 88888.00 2019-09-22 03:57:15.000 265 33822.28 292.49 17120.78 37909.86 2019-09-22 03:57:16.000 265 33822.29 292.48 17120.77 88888.00 2019-09-22 03:57:17.000 265 33822.27 292.50 17120.72 88888.00 2019-09-22 03:57:18.000 265 33822.27 292.48 17120.75 88888.00 2019-09-22 03:57:19.000 265 33822.29 292.50 17120.74 88888.00 2019-09-22 03:57:20.000 265 33822.25 292.53 17120.74 37909.75 2019-09-22 03:57:21.000 265 33822.25 292.58 17120.75 88888.00 2019-09-22 03:57:22.000 265 33822.30 292.57 17120.72 88888.00 2019-09-22 03:57:23.000 265 33822.31 292.60 17120.73 88888.00 2019-09-22 03:57:24.000 265 33822.30 292.60 17120.73 88888.00 2019-09-22 03:57:25.000 265 33822.31 292.59 17120.76 37909.75 2019-09-22 03:57:26.000 265 33822.32 292.60 17120.79 88888.00 2019-09-22 03:57:27.000 265 33822.36 292.60 17120.80 88888.00 2019-09-22 03:57:28.000 265 33822.36 292.55 17120.79 88888.00 2019-09-22 03:57:29.000 265 33822.35 292.54 17120.76 88888.00 2019-09-22 03:57:30.000 265 33822.34 292.52 17120.75 37909.76 2019-09-22 03:57:31.000 265 33822.34 292.48 17120.76 88888.00 2019-09-22 03:57:32.000 265 33822.36 292.49 17120.76 88888.00 2019-09-22 03:57:33.000 265 33822.38 292.54 17120.78 88888.00 2019-09-22 03:57:34.000 265 33822.36 292.52 17120.80 88888.00 2019-09-22 03:57:35.000 265 33822.33 292.55 17120.80 37909.72 2019-09-22 03:57:36.000 265 33822.33 292.52 17120.78 88888.00 2019-09-22 03:57:37.000 265 33822.32 292.56 17120.79 88888.00 2019-09-22 03:57:38.000 265 33822.32 292.56 17120.80 88888.00 2019-09-22 03:57:39.000 265 33822.34 292.52 17120.78 88888.00 2019-09-22 03:57:40.000 265 33822.33 292.48 17120.78 37909.78 2019-09-22 03:57:41.000 265 33822.33 292.51 17120.79 88888.00 2019-09-22 03:57:42.000 265 33822.33 292.53 17120.75 88888.00 2019-09-22 03:57:43.000 265 33822.37 292.56 17120.75 88888.00 2019-09-22 03:57:44.000 265 33822.36 292.58 17120.77 88888.00 2019-09-22 03:57:45.000 265 33822.34 292.58 17120.76 37909.76 2019-09-22 03:57:46.000 265 33822.33 292.60 17120.76 88888.00 2019-09-22 03:57:47.000 265 33822.35 292.60 17120.78 88888.00 2019-09-22 03:57:48.000 265 33822.39 292.64 17120.80 88888.00 2019-09-22 03:57:49.000 265 33822.40 292.64 17120.81 88888.00 2019-09-22 03:57:50.000 265 33822.39 292.61 17120.81 37909.81 2019-09-22 03:57:51.000 265 33822.39 292.62 17120.85 88888.00 2019-09-22 03:57:52.000 265 33822.42 292.62 17120.84 88888.00 2019-09-22 03:57:53.000 265 33822.41 292.61 17120.83 88888.00 2019-09-22 03:57:54.000 265 33822.42 292.63 17120.88 88888.00 2019-09-22 03:57:55.000 265 33822.41 292.59 17120.87 37909.82 2019-09-22 03:57:56.000 265 33822.36 292.63 17120.85 88888.00 2019-09-22 03:57:57.000 265 33822.41 292.63 17120.84 88888.00 2019-09-22 03:57:58.000 265 33822.43 292.60 17120.84 88888.00 2019-09-22 03:57:59.000 265 33822.40 292.57 17120.82 88888.00 2019-09-22 03:58:00.000 265 33822.37 292.57 17120.80 37909.83 2019-09-22 03:58:01.000 265 33822.36 292.57 17120.77 88888.00 2019-09-22 03:58:02.000 265 33822.36 292.58 17120.77 88888.00 2019-09-22 03:58:03.000 265 33822.36 292.54 17120.80 88888.00 2019-09-22 03:58:04.000 265 33822.36 292.53 17120.77 88888.00 2019-09-22 03:58:05.000 265 33822.38 292.54 17120.77 37909.88 2019-09-22 03:58:06.000 265 33822.42 292.54 17120.78 88888.00 2019-09-22 03:58:07.000 265 33822.39 292.56 17120.76 88888.00 2019-09-22 03:58:08.000 265 33822.35 292.58 17120.77 88888.00 2019-09-22 03:58:09.000 265 33822.31 292.61 17120.78 88888.00 2019-09-22 03:58:10.000 265 33822.32 292.61 17120.78 37909.79 2019-09-22 03:58:11.000 265 33822.31 292.63 17120.78 88888.00 2019-09-22 03:58:12.000 265 33822.25 292.60 17120.74 88888.00 2019-09-22 03:58:13.000 265 33822.23 292.59 17120.77 88888.00 2019-09-22 03:58:14.000 265 33822.24 292.59 17120.82 88888.00 2019-09-22 03:58:15.000 265 33822.28 292.62 17120.80 37909.75 2019-09-22 03:58:16.000 265 33822.30 292.63 17120.81 88888.00 2019-09-22 03:58:17.000 265 33822.34 292.62 17120.79 88888.00 2019-09-22 03:58:18.000 265 33822.29 292.62 17120.81 88888.00 2019-09-22 03:58:19.000 265 33822.27 292.60 17120.78 88888.00 2019-09-22 03:58:20.000 265 33822.26 292.62 17120.76 37909.70 2019-09-22 03:58:21.000 265 33822.28 292.65 17120.78 88888.00 2019-09-22 03:58:22.000 265 33822.28 292.63 17120.81 88888.00 2019-09-22 03:58:23.000 265 33822.27 292.62 17120.84 88888.00 2019-09-22 03:58:24.000 265 33822.24 292.58 17120.82 88888.00 2019-09-22 03:58:25.000 265 33822.29 292.58 17120.82 37909.74 2019-09-22 03:58:26.000 265 33822.25 292.55 17120.79 88888.00 2019-09-22 03:58:27.000 265 33822.28 292.55 17120.79 88888.00 2019-09-22 03:58:28.000 265 33822.28 292.57 17120.76 88888.00 2019-09-22 03:58:29.000 265 33822.26 292.56 17120.81 88888.00 2019-09-22 03:58:30.000 265 33822.28 292.56 17120.80 37909.74 2019-09-22 03:58:31.000 265 33822.28 292.61 17120.76 88888.00 2019-09-22 03:58:32.000 265 33822.32 292.64 17120.76 88888.00 2019-09-22 03:58:33.000 265 33822.34 292.58 17120.76 88888.00 2019-09-22 03:58:34.000 265 33822.32 292.60 17120.76 88888.00 2019-09-22 03:58:35.000 265 33822.31 292.67 17120.81 37909.68 2019-09-22 03:58:36.000 265 33822.32 292.63 17120.85 88888.00 2019-09-22 03:58:37.000 265 33822.32 292.60 17120.84 88888.00 2019-09-22 03:58:38.000 265 33822.34 292.60 17120.81 88888.00 2019-09-22 03:58:39.000 265 33822.35 292.62 17120.84 88888.00 2019-09-22 03:58:40.000 265 33822.38 292.63 17120.87 37909.85 2019-09-22 03:58:41.000 265 33822.41 292.65 17120.82 88888.00 2019-09-22 03:58:42.000 265 33822.42 292.63 17120.79 88888.00 2019-09-22 03:58:43.000 265 33822.42 292.65 17120.83 88888.00 2019-09-22 03:58:44.000 265 33822.43 292.64 17120.87 88888.00 2019-09-22 03:58:45.000 265 33822.44 292.62 17120.86 37909.85 2019-09-22 03:58:46.000 265 33822.41 292.63 17120.85 88888.00 2019-09-22 03:58:47.000 265 33822.41 292.60 17120.85 88888.00 2019-09-22 03:58:48.000 265 33822.42 292.67 17120.83 88888.00 2019-09-22 03:58:49.000 265 33822.46 292.67 17120.80 88888.00 2019-09-22 03:58:50.000 265 33822.45 292.69 17120.81 37909.82 2019-09-22 03:58:51.000 265 33822.48 292.66 17120.76 88888.00 2019-09-22 03:58:52.000 265 33822.45 292.65 17120.78 88888.00 2019-09-22 03:58:53.000 265 33822.47 292.65 17120.81 88888.00 2019-09-22 03:58:54.000 265 33822.47 292.61 17120.83 88888.00 2019-09-22 03:58:55.000 265 33822.49 292.59 17120.82 37909.93 2019-09-22 03:58:56.000 265 33822.51 292.62 17120.77 88888.00 2019-09-22 03:58:57.000 265 33822.49 292.60 17120.76 88888.00 2019-09-22 03:58:58.000 265 33822.49 292.61 17120.79 88888.00 2019-09-22 03:58:59.000 265 33822.49 292.63 17120.83 88888.00 2019-09-22 03:59:00.000 265 33822.44 292.67 17120.79 37909.92 2019-09-22 03:59:01.000 265 33822.47 292.68 17120.80 88888.00 2019-09-22 03:59:02.000 265 33822.49 292.69 17120.75 88888.00 2019-09-22 03:59:03.000 265 33822.51 292.73 17120.74 88888.00 2019-09-22 03:59:04.000 265 33822.48 292.73 17120.73 88888.00 2019-09-22 03:59:05.000 265 33822.50 292.70 17120.74 37909.92 2019-09-22 03:59:06.000 265 33822.47 292.69 17120.73 88888.00 2019-09-22 03:59:07.000 265 33822.48 292.67 17120.74 88888.00 2019-09-22 03:59:08.000 265 33822.48 292.68 17120.78 88888.00 2019-09-22 03:59:09.000 265 33822.53 292.65 17120.76 88888.00 2019-09-22 03:59:10.000 265 33822.52 292.64 17120.77 37909.89 2019-09-22 03:59:11.000 265 33822.49 292.61 17120.78 88888.00 2019-09-22 03:59:12.000 265 33822.45 292.58 17120.79 88888.00 2019-09-22 03:59:13.000 265 33822.43 292.62 17120.76 88888.00 2019-09-22 03:59:14.000 265 33822.43 292.64 17120.80 88888.00 2019-09-22 03:59:15.000 265 33822.42 292.62 17120.82 37909.82 2019-09-22 03:59:16.000 265 33822.42 292.62 17120.77 88888.00 2019-09-22 03:59:17.000 265 33822.45 292.59 17120.78 88888.00 2019-09-22 03:59:18.000 265 33822.44 292.62 17120.81 88888.00 2019-09-22 03:59:19.000 265 33822.39 292.65 17120.82 88888.00 2019-09-22 03:59:20.000 265 33822.36 292.63 17120.85 37909.86 2019-09-22 03:59:21.000 265 33822.34 292.60 17120.85 88888.00 2019-09-22 03:59:22.000 265 33822.35 292.62 17120.82 88888.00 2019-09-22 03:59:23.000 265 33822.35 292.66 17120.83 88888.00 2019-09-22 03:59:24.000 265 33822.37 292.66 17120.79 88888.00 2019-09-22 03:59:25.000 265 33822.39 292.66 17120.74 37909.85 2019-09-22 03:59:26.000 265 33822.35 292.67 17120.73 88888.00 2019-09-22 03:59:27.000 265 33822.33 292.66 17120.73 88888.00 2019-09-22 03:59:28.000 265 33822.37 292.64 17120.75 88888.00 2019-09-22 03:59:29.000 265 33822.39 292.61 17120.80 88888.00 2019-09-22 03:59:30.000 265 33822.37 292.62 17120.81 37909.88 2019-09-22 03:59:31.000 265 33822.40 292.66 17120.79 88888.00 2019-09-22 03:59:32.000 265 33822.40 292.65 17120.82 88888.00 2019-09-22 03:59:33.000 265 33822.41 292.68 17120.80 88888.00 2019-09-22 03:59:34.000 265 33822.39 292.66 17120.82 88888.00 2019-09-22 03:59:35.000 265 33822.37 292.63 17120.81 37909.85 2019-09-22 03:59:36.000 265 33822.33 292.64 17120.74 88888.00 2019-09-22 03:59:37.000 265 33822.35 292.64 17120.77 88888.00 2019-09-22 03:59:38.000 265 33822.33 292.65 17120.78 88888.00 2019-09-22 03:59:39.000 265 33822.30 292.65 17120.79 88888.00 2019-09-22 03:59:40.000 265 33822.28 292.65 17120.76 37909.77 2019-09-22 03:59:41.000 265 33822.26 292.66 17120.76 88888.00 2019-09-22 03:59:42.000 265 33822.31 292.63 17120.80 88888.00 2019-09-22 03:59:43.000 265 33822.36 292.63 17120.79 88888.00 2019-09-22 03:59:44.000 265 33822.35 292.64 17120.81 88888.00 2019-09-22 03:59:45.000 265 33822.34 292.65 17120.81 37909.85 2019-09-22 03:59:46.000 265 33822.35 292.68 17120.81 88888.00 2019-09-22 03:59:47.000 265 33822.34 292.71 17120.82 88888.00 2019-09-22 03:59:48.000 265 33822.38 292.72 17120.82 88888.00 2019-09-22 03:59:49.000 265 33822.36 292.73 17120.80 88888.00 2019-09-22 03:59:50.000 265 33822.35 292.73 17120.78 37909.82 2019-09-22 03:59:51.000 265 33822.37 292.69 17120.75 88888.00 2019-09-22 03:59:52.000 265 33822.35 292.69 17120.73 88888.00 2019-09-22 03:59:53.000 265 33822.37 292.68 17120.72 88888.00 2019-09-22 03:59:54.000 265 33822.39 292.68 17120.74 88888.00 2019-09-22 03:59:55.000 265 33822.36 292.69 17120.76 37909.85 2019-09-22 03:59:56.000 265 33822.36 292.72 17120.77 88888.00 2019-09-22 03:59:57.000 265 33822.39 292.77 17120.77 88888.00 2019-09-22 03:59:58.000 265 33822.41 292.77 17120.75 88888.00 2019-09-22 03:59:59.000 265 33822.39 292.77 17120.77 88888.00 2019-09-22 04:00:00.000 265 33822.37 292.75 17120.75 37909.75 2019-09-22 04:00:01.000 265 33822.40 292.71 17120.74 88888.00 2019-09-22 04:00:02.000 265 33822.39 292.75 17120.76 88888.00 2019-09-22 04:00:03.000 265 33822.38 292.79 17120.70 88888.00 2019-09-22 04:00:04.000 265 33822.42 292.76 17120.70 88888.00 2019-09-22 04:00:05.000 265 33822.46 292.74 17120.73 37909.85 2019-09-22 04:00:06.000 265 33822.45 292.71 17120.74 88888.00 2019-09-22 04:00:07.000 265 33822.44 292.68 17120.73 88888.00 2019-09-22 04:00:08.000 265 33822.43 292.69 17120.71 88888.00 2019-09-22 04:00:09.000 265 33822.42 292.72 17120.72 88888.00 2019-09-22 04:00:10.000 265 33822.39 292.71 17120.70 37909.89 2019-09-22 04:00:11.000 265 33822.36 292.68 17120.71 88888.00 2019-09-22 04:00:12.000 265 33822.35 292.71 17120.72 88888.00 2019-09-22 04:00:13.000 265 33822.37 292.71 17120.71 88888.00 2019-09-22 04:00:14.000 265 33822.38 292.72 17120.71 88888.00 2019-09-22 04:00:15.000 265 33822.39 292.73 17120.72 37909.88 2019-09-22 04:00:16.000 265 33822.35 292.70 17120.72 88888.00 2019-09-22 04:00:17.000 265 33822.37 292.65 17120.76 88888.00 2019-09-22 04:00:18.000 265 33822.40 292.62 17120.79 88888.00 2019-09-22 04:00:19.000 265 33822.39 292.64 17120.75 88888.00 2019-09-22 04:00:20.000 265 33822.40 292.69 17120.77 37909.93 2019-09-22 04:00:21.000 265 33822.41 292.73 17120.75 88888.00 2019-09-22 04:00:22.000 265 33822.38 292.73 17120.77 88888.00 2019-09-22 04:00:23.000 265 33822.38 292.70 17120.77 88888.00 2019-09-22 04:00:24.000 265 33822.41 292.71 17120.75 88888.00 2019-09-22 04:00:25.000 265 33822.40 292.69 17120.74 37909.83 2019-09-22 04:00:26.000 265 33822.42 292.63 17120.75 88888.00 2019-09-22 04:00:27.000 265 33822.36 292.65 17120.75 88888.00 2019-09-22 04:00:28.000 265 33822.38 292.70 17120.79 88888.00 2019-09-22 04:00:29.000 265 33822.42 292.68 17120.79 88888.00 2019-09-22 04:00:30.000 265 33822.43 292.68 17120.77 37909.95 2019-09-22 04:00:31.000 265 33822.42 292.70 17120.73 88888.00 2019-09-22 04:00:32.000 265 33822.40 292.70 17120.72 88888.00 2019-09-22 04:00:33.000 265 33822.41 292.68 17120.75 88888.00 2019-09-22 04:00:34.000 265 33822.44 292.70 17120.78 88888.00 2019-09-22 04:00:35.000 265 33822.44 292.69 17120.75 37909.90 2019-09-22 04:00:36.000 265 33822.41 292.73 17120.75 88888.00 2019-09-22 04:00:37.000 265 33822.42 292.75 17120.79 88888.00 2019-09-22 04:00:38.000 265 33822.48 292.73 17120.82 88888.00 2019-09-22 04:00:39.000 265 33822.51 292.71 17120.82 88888.00 2019-09-22 04:00:40.000 265 33822.49 292.67 17120.84 37909.92 2019-09-22 04:00:41.000 265 33822.48 292.73 17120.82 88888.00 2019-09-22 04:00:42.000 265 33822.47 292.77 17120.81 88888.00 2019-09-22 04:00:43.000 265 33822.52 292.76 17120.76 88888.00 2019-09-22 04:00:44.000 265 33822.52 292.75 17120.78 88888.00 2019-09-22 04:00:45.000 265 33822.50 292.73 17120.82 37909.95 2019-09-22 04:00:46.000 265 33822.51 292.73 17120.82 88888.00 2019-09-22 04:00:47.000 265 33822.49 292.76 17120.78 88888.00 2019-09-22 04:00:48.000 265 33822.50 292.73 17120.72 88888.00 2019-09-22 04:00:49.000 265 33822.48 292.75 17120.74 88888.00 2019-09-22 04:00:50.000 265 33822.47 292.74 17120.75 37909.88 2019-09-22 04:00:51.000 265 33822.45 292.79 17120.70 88888.00 2019-09-22 04:00:52.000 265 33822.45 292.76 17120.74 88888.00 2019-09-22 04:00:53.000 265 33822.44 292.76 17120.74 88888.00 2019-09-22 04:00:54.000 265 33822.44 292.78 17120.76 88888.00 2019-09-22 04:00:55.000 265 33822.43 292.77 17120.80 37909.90 2019-09-22 04:00:56.000 265 33822.43 292.81 17120.81 88888.00 2019-09-22 04:00:57.000 265 33822.46 292.81 17120.79 88888.00 2019-09-22 04:00:58.000 265 33822.45 292.80 17120.77 88888.00 2019-09-22 04:00:59.000 265 33822.41 292.82 17120.78 88888.00 2019-09-22 04:01:00.000 265 33822.40 292.80 17120.78 37909.93 2019-09-22 04:01:01.000 265 33822.40 292.77 17120.78 88888.00 2019-09-22 04:01:02.000 265 33822.44 292.73 17120.74 88888.00 2019-09-22 04:01:03.000 265 33822.45 292.68 17120.74 88888.00 2019-09-22 04:01:04.000 265 33822.43 292.68 17120.75 88888.00 2019-09-22 04:01:05.000 265 33822.42 292.70 17120.76 37909.94 2019-09-22 04:01:06.000 265 33822.40 292.69 17120.73 88888.00 2019-09-22 04:01:07.000 265 33822.36 292.65 17120.70 88888.00 2019-09-22 04:01:08.000 265 33822.37 292.65 17120.71 88888.00 2019-09-22 04:01:09.000 265 33822.36 292.71 17120.75 88888.00 2019-09-22 04:01:10.000 265 33822.33 292.72 17120.74 37909.92 2019-09-22 04:01:11.000 265 33822.37 292.74 17120.73 88888.00 2019-09-22 04:01:12.000 265 33822.36 292.73 17120.74 88888.00 2019-09-22 04:01:13.000 265 33822.34 292.70 17120.76 88888.00 2019-09-22 04:01:14.000 265 33822.34 292.72 17120.78 88888.00 2019-09-22 04:01:15.000 265 33822.34 292.72 17120.78 37909.93 2019-09-22 04:01:16.000 265 33822.34 292.77 17120.71 88888.00 2019-09-22 04:01:17.000 265 33822.30 292.78 17120.70 88888.00 2019-09-22 04:01:18.000 265 33822.31 292.74 17120.71 88888.00 2019-09-22 04:01:19.000 265 33822.28 292.70 17120.70 88888.00 2019-09-22 04:01:20.000 265 33822.26 292.68 17120.74 37909.92 2019-09-22 04:01:21.000 265 33822.25 292.71 17120.74 88888.00 2019-09-22 04:01:22.000 265 33822.26 292.77 17120.74 88888.00 2019-09-22 04:01:23.000 265 33822.25 292.79 17120.78 88888.00 2019-09-22 04:01:24.000 265 33822.26 292.75 17120.76 88888.00 2019-09-22 04:01:25.000 265 33822.24 292.78 17120.79 37909.78 2019-09-22 04:01:26.000 265 33822.21 292.78 17120.78 88888.00 2019-09-22 04:01:27.000 265 33822.22 292.78 17120.75 88888.00 2019-09-22 04:01:28.000 265 33822.24 292.78 17120.70 88888.00 2019-09-22 04:01:29.000 265 33822.26 292.82 17120.73 88888.00 2019-09-22 04:01:30.000 265 33822.23 292.86 17120.75 37909.75 2019-09-22 04:01:31.000 265 33822.22 292.84 17120.72 88888.00 2019-09-22 04:01:32.000 265 33822.23 292.84 17120.72 88888.00 2019-09-22 04:01:33.000 265 33822.27 292.85 17120.77 88888.00 2019-09-22 04:01:34.000 265 33822.29 292.86 17120.78 88888.00 2019-09-22 04:01:35.000 265 33822.27 292.86 17120.77 37909.75 2019-09-22 04:01:36.000 265 33822.20 292.85 17120.77 88888.00 2019-09-22 04:01:37.000 265 33822.21 292.83 17120.78 88888.00 2019-09-22 04:01:38.000 265 33822.25 292.80 17120.79 88888.00 2019-09-22 04:01:39.000 265 33822.24 292.81 17120.79 88888.00 2019-09-22 04:01:40.000 265 33822.22 292.84 17120.81 37909.81 2019-09-22 04:01:41.000 265 33822.21 292.87 17120.80 88888.00 2019-09-22 04:01:42.000 265 33822.23 292.87 17120.77 88888.00 2019-09-22 04:01:43.000 265 33822.25 292.83 17120.75 88888.00 2019-09-22 04:01:44.000 265 33822.22 292.84 17120.79 88888.00 2019-09-22 04:01:45.000 265 33822.22 292.87 17120.78 37909.81 2019-09-22 04:01:46.000 265 33822.24 292.81 17120.80 88888.00 2019-09-22 04:01:47.000 265 33822.28 292.82 17120.82 88888.00 2019-09-22 04:01:48.000 265 33822.32 292.82 17120.81 88888.00 2019-09-22 04:01:49.000 265 33822.29 292.78 17120.82 88888.00 2019-09-22 04:01:50.000 265 33822.29 292.79 17120.79 37909.92 2019-09-22 04:01:51.000 265 33822.30 292.82 17120.77 88888.00 2019-09-22 04:01:52.000 265 33822.34 292.87 17120.76 88888.00 2019-09-22 04:01:53.000 265 33822.34 292.87 17120.75 88888.00 2019-09-22 04:01:54.000 265 33822.38 292.88 17120.76 88888.00 2019-09-22 04:01:55.000 265 33822.39 292.86 17120.77 37909.92 2019-09-22 04:01:56.000 265 33822.40 292.81 17120.75 88888.00 2019-09-22 04:01:57.000 265 33822.37 292.81 17120.78 88888.00 2019-09-22 04:01:58.000 265 33822.39 292.82 17120.76 88888.00 2019-09-22 04:01:59.000 265 33822.42 292.83 17120.77 88888.00 2019-09-22 04:02:00.000 265 33822.41 292.83 17120.73 37909.88 2019-09-22 04:02:01.000 265 33822.40 292.85 17120.75 88888.00 2019-09-22 04:02:02.000 265 33822.41 292.85 17120.73 88888.00 2019-09-22 04:02:03.000 265 33822.42 292.88 17120.71 88888.00 2019-09-22 04:02:04.000 265 33822.41 292.89 17120.70 88888.00 2019-09-22 04:02:05.000 265 33822.42 292.86 17120.73 37909.94 2019-09-22 04:02:06.000 265 33822.43 292.89 17120.74 88888.00 2019-09-22 04:02:07.000 265 33822.41 292.93 17120.71 88888.00 2019-09-22 04:02:08.000 265 33822.45 292.94 17120.69 88888.00 2019-09-22 04:02:09.000 265 33822.47 292.91 17120.69 88888.00 2019-09-22 04:02:10.000 265 33822.44 292.88 17120.71 37910.06 2019-09-22 04:02:11.000 265 33822.43 292.87 17120.72 88888.00 2019-09-22 04:02:12.000 265 33822.44 292.89 17120.75 88888.00 2019-09-22 04:02:13.000 265 33822.45 292.85 17120.76 88888.00 2019-09-22 04:02:14.000 265 33822.42 292.83 17120.77 88888.00 2019-09-22 04:02:15.000 265 33822.44 292.84 17120.75 37910.06 2019-09-22 04:02:16.000 265 33822.45 292.83 17120.73 88888.00 2019-09-22 04:02:17.000 265 33822.44 292.86 17120.73 88888.00 2019-09-22 04:02:18.000 265 33822.39 292.85 17120.74 88888.00 2019-09-22 04:02:19.000 265 33822.38 292.89 17120.72 88888.00 2019-09-22 04:02:20.000 265 33822.38 292.90 17120.69 37910.01 2019-09-22 04:02:21.000 265 33822.40 292.88 17120.73 88888.00 2019-09-22 04:02:22.000 265 33822.38 292.88 17120.75 88888.00 2019-09-22 04:02:23.000 265 33822.38 292.92 17120.78 88888.00 2019-09-22 04:02:24.000 265 33822.36 292.90 17120.76 88888.00 2019-09-22 04:02:25.000 265 33822.36 292.88 17120.75 37909.90 2019-09-22 04:02:26.000 265 33822.33 292.88 17120.78 88888.00 2019-09-22 04:02:27.000 265 33822.29 292.85 17120.75 88888.00 2019-09-22 04:02:28.000 265 33822.27 292.86 17120.74 88888.00 2019-09-22 04:02:29.000 265 33822.26 292.87 17120.77 88888.00 2019-09-22 04:02:30.000 265 33822.29 292.87 17120.76 37909.94 2019-09-22 04:02:31.000 265 33822.28 292.85 17120.74 88888.00 2019-09-22 04:02:32.000 265 33822.26 292.83 17120.74 88888.00 2019-09-22 04:02:33.000 265 33822.26 292.88 17120.73 88888.00 2019-09-22 04:02:34.000 265 33822.30 292.90 17120.73 88888.00 2019-09-22 04:02:35.000 265 33822.29 292.94 17120.77 37909.86 2019-09-22 04:02:36.000 265 33822.26 292.99 17120.79 88888.00 2019-09-22 04:02:37.000 265 33822.22 292.96 17120.78 88888.00 2019-09-22 04:02:38.000 265 33822.22 292.95 17120.81 88888.00 2019-09-22 04:02:39.000 265 33822.20 292.94 17120.81 88888.00 2019-09-22 04:02:40.000 265 33822.21 292.94 17120.82 37909.82 2019-09-22 04:02:41.000 265 33822.20 292.94 17120.86 88888.00 2019-09-22 04:02:42.000 265 33822.17 292.93 17120.85 88888.00 2019-09-22 04:02:43.000 265 33822.21 292.94 17120.87 88888.00 2019-09-22 04:02:44.000 265 33822.19 292.98 17120.87 88888.00 2019-09-22 04:02:45.000 265 33822.18 292.98 17120.86 37909.68 2019-09-22 04:02:46.000 265 33822.18 292.99 17120.84 88888.00 2019-09-22 04:02:47.000 265 33822.19 293.01 17120.85 88888.00 2019-09-22 04:02:48.000 265 33822.18 292.97 17120.83 88888.00 2019-09-22 04:02:49.000 265 33822.16 292.97 17120.77 88888.00 2019-09-22 04:02:50.000 265 33822.16 292.98 17120.80 37909.77 2019-09-22 04:02:51.000 265 33822.18 293.00 17120.83 88888.00 2019-09-22 04:02:52.000 265 33822.20 293.01 17120.78 88888.00 2019-09-22 04:02:53.000 265 33822.20 293.03 17120.80 88888.00 2019-09-22 04:02:54.000 265 33822.21 293.04 17120.82 88888.00 2019-09-22 04:02:55.000 265 33822.22 293.03 17120.80 37909.81 2019-09-22 04:02:56.000 265 33822.21 293.02 17120.80 88888.00 2019-09-22 04:02:57.000 265 33822.22 293.04 17120.83 88888.00 2019-09-22 04:02:58.000 265 33822.25 293.05 17120.81 88888.00 2019-09-22 04:02:59.000 265 33822.23 293.10 17120.79 88888.00 2019-09-22 04:03:00.000 265 33822.24 293.06 17120.81 37909.89 2019-09-22 04:03:01.000 265 33822.30 293.06 17120.85 88888.00 2019-09-22 04:03:02.000 265 33822.29 293.05 17120.86 88888.00 2019-09-22 04:03:03.000 265 33822.30 293.08 17120.86 88888.00 2019-09-22 04:03:04.000 265 33822.31 293.06 17120.89 88888.00 2019-09-22 04:03:05.000 265 33822.28 293.06 17120.86 37909.83 2019-09-22 04:03:06.000 265 33822.33 293.05 17120.87 88888.00 2019-09-22 04:03:07.000 265 33822.29 293.02 17120.85 88888.00 2019-09-22 04:03:08.000 265 33822.30 293.04 17120.84 88888.00 2019-09-22 04:03:09.000 265 33822.34 293.04 17120.82 88888.00 2019-09-22 04:03:10.000 265 33822.36 293.03 17120.82 37909.85 2019-09-22 04:03:11.000 265 33822.38 293.00 17120.80 88888.00 2019-09-22 04:03:12.000 265 33822.38 292.99 17120.78 88888.00 2019-09-22 04:03:13.000 265 33822.36 293.00 17120.77 88888.00 2019-09-22 04:03:14.000 265 33822.35 293.04 17120.76 88888.00 2019-09-22 04:03:15.000 265 33822.39 293.04 17120.74 37909.93 2019-09-22 04:03:16.000 265 33822.34 293.04 17120.78 88888.00 2019-09-22 04:03:17.000 265 33822.34 293.06 17120.78 88888.00 2019-09-22 04:03:18.000 265 33822.34 293.06 17120.78 88888.00 2019-09-22 04:03:19.000 265 33822.39 293.10 17120.78 88888.00 2019-09-22 04:03:20.000 265 33822.42 293.07 17120.80 37909.94 2019-09-22 04:03:21.000 265 33822.43 293.06 17120.78 88888.00 2019-09-22 04:03:22.000 265 33822.38 293.08 17120.78 88888.00 2019-09-22 04:03:23.000 265 33822.32 293.04 17120.79 88888.00 2019-09-22 04:03:24.000 265 33822.32 293.02 17120.79 88888.00 2019-09-22 04:03:25.000 265 33822.33 293.02 17120.80 37909.93 2019-09-22 04:03:26.000 265 33822.33 293.06 17120.80 88888.00 2019-09-22 04:03:27.000 265 33822.31 293.05 17120.80 88888.00 2019-09-22 04:03:28.000 265 33822.27 293.06 17120.80 88888.00 2019-09-22 04:03:29.000 265 33822.24 293.06 17120.76 88888.00 2019-09-22 04:03:30.000 265 33822.22 293.05 17120.75 37909.86 2019-09-22 04:03:31.000 265 33822.22 293.09 17120.78 88888.00 2019-09-22 04:03:32.000 265 33822.27 293.08 17120.78 88888.00 2019-09-22 04:03:33.000 265 33822.29 293.10 17120.80 88888.00 2019-09-22 04:03:34.000 265 33822.21 293.14 17120.80 88888.00 2019-09-22 04:03:35.000 265 33822.18 293.08 17120.83 37909.74 2019-09-22 04:03:36.000 265 33822.12 293.06 17120.84 88888.00 2019-09-22 04:03:37.000 265 33822.11 293.10 17120.83 88888.00 2019-09-22 04:03:38.000 265 33822.10 293.14 17120.85 88888.00 2019-09-22 04:03:39.000 265 33822.07 293.11 17120.89 88888.00 2019-09-22 04:03:40.000 265 33822.07 293.12 17120.89 37909.74 2019-09-22 04:03:41.000 265 33822.11 293.16 17120.84 88888.00 2019-09-22 04:03:42.000 265 33822.11 293.17 17120.81 88888.00 2019-09-22 04:03:43.000 265 33822.09 293.19 17120.84 88888.00 2019-09-22 04:03:44.000 265 33822.11 293.16 17120.87 88888.00 2019-09-22 04:03:45.000 265 33822.09 293.16 17120.87 37909.68 2019-09-22 04:03:46.000 265 33822.07 293.14 17120.89 88888.00 2019-09-22 04:03:47.000 265 33822.06 293.12 17120.87 88888.00 2019-09-22 04:03:48.000 265 33822.09 293.14 17120.84 88888.00 2019-09-22 04:03:49.000 265 33822.09 293.14 17120.85 88888.00 2019-09-22 04:03:50.000 265 33822.11 293.15 17120.88 37909.72 2019-09-22 04:03:51.000 265 33822.07 293.18 17120.88 88888.00 2019-09-22 04:03:52.000 265 33822.07 293.24 17120.89 88888.00 2019-09-22 04:03:53.000 265 33822.09 293.25 17120.91 88888.00 2019-09-22 04:03:54.000 265 33822.08 293.23 17120.86 88888.00 2019-09-22 04:03:55.000 265 33822.11 293.27 17120.85 37909.71 2019-09-22 04:03:56.000 265 33822.13 293.29 17120.89 88888.00 2019-09-22 04:03:57.000 265 33822.15 293.30 17120.84 88888.00 2019-09-22 04:03:58.000 265 33822.15 293.29 17120.86 88888.00 2019-09-22 04:03:59.000 265 33822.16 293.27 17120.86 88888.00 2019-09-22 04:04:00.000 265 33822.14 293.25 17120.87 37909.74 2019-09-22 04:04:01.000 265 33822.13 293.29 17120.87 88888.00 2019-09-22 04:04:02.000 265 33822.15 293.32 17120.88 88888.00 2019-09-22 04:04:03.000 265 33822.15 293.33 17120.89 88888.00 2019-09-22 04:04:04.000 265 33822.16 293.35 17120.86 88888.00 2019-09-22 04:04:05.000 265 33822.16 293.28 17120.91 37909.70 2019-09-22 04:04:06.000 265 33822.16 293.31 17120.90 88888.00 2019-09-22 04:04:07.000 265 33822.23 293.32 17120.83 88888.00 2019-09-22 04:04:08.000 265 33822.24 293.31 17120.83 88888.00 2019-09-22 04:04:09.000 265 33822.22 293.32 17120.83 88888.00 2019-09-22 04:04:10.000 265 33822.21 293.31 17120.81 37909.74 2019-09-22 04:04:11.000 265 33822.23 293.35 17120.79 88888.00 2019-09-22 04:04:12.000 265 33822.23 293.36 17120.84 88888.00 2019-09-22 04:04:13.000 265 33822.24 293.37 17120.83 88888.00 2019-09-22 04:04:14.000 265 33822.25 293.32 17120.87 88888.00 2019-09-22 04:04:15.000 265 33822.23 293.31 17120.87 37909.76 2019-09-22 04:04:16.000 265 33822.23 293.33 17120.85 88888.00 2019-09-22 04:04:17.000 265 33822.26 293.35 17120.87 88888.00 2019-09-22 04:04:18.000 265 33822.27 293.31 17120.90 88888.00 2019-09-22 04:04:19.000 265 33822.26 293.25 17120.91 88888.00 2019-09-22 04:04:20.000 265 33822.25 293.23 17120.90 37909.74 2019-09-22 04:04:21.000 265 33822.24 293.27 17120.92 88888.00 2019-09-22 04:04:22.000 265 33822.25 293.28 17120.92 88888.00 2019-09-22 04:04:23.000 265 33822.27 293.27 17120.92 88888.00 2019-09-22 04:04:24.000 265 33822.27 293.28 17120.95 88888.00 2019-09-22 04:04:25.000 265 33822.24 293.28 17120.91 37909.83 2019-09-22 04:04:26.000 265 33822.26 293.32 17120.93 88888.00 2019-09-22 04:04:27.000 265 33822.25 293.30 17120.90 88888.00 2019-09-22 04:04:28.000 265 33822.25 293.26 17120.86 88888.00 2019-09-22 04:04:29.000 265 33822.26 293.26 17120.87 88888.00 2019-09-22 04:04:30.000 265 33822.27 293.27 17120.87 37909.81 2019-09-22 04:04:31.000 265 33822.26 293.31 17120.89 88888.00 2019-09-22 04:04:32.000 265 33822.25 293.31 17120.90 88888.00 2019-09-22 04:04:33.000 265 33822.26 293.34 17120.93 88888.00 2019-09-22 04:04:34.000 265 33822.23 293.31 17120.89 88888.00 2019-09-22 04:04:35.000 265 33822.22 293.33 17120.89 37909.85 2019-09-22 04:04:36.000 265 33822.24 293.34 17120.92 88888.00 2019-09-22 04:04:37.000 265 33822.18 293.34 17120.90 88888.00 2019-09-22 04:04:38.000 265 33822.22 293.35 17120.88 88888.00 2019-09-22 04:04:39.000 265 33822.23 293.33 17120.91 88888.00 2019-09-22 04:04:40.000 265 33822.24 293.38 17120.91 37909.78 2019-09-22 04:04:41.000 265 33822.25 293.39 17120.86 88888.00 2019-09-22 04:04:42.000 265 33822.24 293.37 17120.84 88888.00 2019-09-22 04:04:43.000 265 33822.27 293.42 17120.85 88888.00 2019-09-22 04:04:44.000 265 33822.29 293.41 17120.86 88888.00 2019-09-22 04:04:45.000 265 33822.28 293.46 17120.88 37909.76 2019-09-22 04:04:46.000 265 33822.24 293.48 17120.86 88888.00 2019-09-22 04:04:47.000 265 33822.24 293.49 17120.91 88888.00 2019-09-22 04:04:48.000 265 33822.24 293.48 17120.90 88888.00 2019-09-22 04:04:49.000 265 33822.23 293.49 17120.92 88888.00 2019-09-22 04:04:50.000 265 33822.26 293.51 17120.93 37909.77 2019-09-22 04:04:51.000 265 33822.25 293.54 17120.94 88888.00 2019-09-22 04:04:52.000 265 33822.19 293.51 17120.93 88888.00 2019-09-22 04:04:53.000 265 33822.16 293.50 17120.93 88888.00 2019-09-22 04:04:54.000 265 33822.17 293.52 17120.92 88888.00 2019-09-22 04:04:55.000 265 33822.14 293.51 17120.93 37909.75 2019-09-22 04:04:56.000 265 33822.14 293.49 17120.91 88888.00 2019-09-22 04:04:57.000 265 33822.16 293.47 17120.91 88888.00 2019-09-22 04:04:58.000 265 33822.15 293.43 17120.91 88888.00 2019-09-22 04:04:59.000 265 33822.14 293.47 17120.92 88888.00 2019-09-22 04:05:00.000 265 33822.13 293.46 17120.88 37909.74 2019-09-22 04:05:01.000 265 33822.14 293.45 17120.86 88888.00 2019-09-22 04:05:02.000 265 33822.14 293.51 17120.87 88888.00 2019-09-22 04:05:03.000 265 33822.14 293.54 17120.81 88888.00 2019-09-22 04:05:04.000 265 33822.13 293.53 17120.82 88888.00 2019-09-22 04:05:05.000 265 33822.12 293.51 17120.83 37909.67 2019-09-22 04:05:06.000 265 33822.10 293.48 17120.80 88888.00 2019-09-22 04:05:07.000 265 33822.10 293.47 17120.78 88888.00 2019-09-22 04:05:08.000 265 33822.13 293.48 17120.80 88888.00 2019-09-22 04:05:09.000 265 33822.09 293.46 17120.80 88888.00 2019-09-22 04:05:10.000 265 33822.03 293.44 17120.80 37909.60 2019-09-22 04:05:11.000 265 33822.03 293.43 17120.76 88888.00 2019-09-22 04:05:12.000 265 33822.01 293.41 17120.81 88888.00 2019-09-22 04:05:13.000 265 33822.02 293.44 17120.82 88888.00 2019-09-22 04:05:14.000 265 33822.02 293.42 17120.79 88888.00 2019-09-22 04:05:15.000 265 33822.01 293.42 17120.81 37909.60 2019-09-22 04:05:16.000 265 33821.94 293.46 17120.86 88888.00 2019-09-22 04:05:17.000 265 33821.92 293.46 17120.83 88888.00 2019-09-22 04:05:18.000 265 33821.94 293.45 17120.86 88888.00 2019-09-22 04:05:19.000 265 33821.98 293.44 17120.88 88888.00 2019-09-22 04:05:20.000 265 33822.01 293.48 17120.88 37909.68 2019-09-22 04:05:21.000 265 33822.00 293.49 17120.84 88888.00 2019-09-22 04:05:22.000 265 33821.99 293.53 17120.85 88888.00 2019-09-22 04:05:23.000 265 33821.97 293.57 17120.88 88888.00 2019-09-22 04:05:24.000 265 33821.93 293.56 17120.90 88888.00 2019-09-22 04:05:25.000 265 33821.94 293.51 17120.89 37909.67 2019-09-22 04:05:26.000 265 33821.93 293.51 17120.89 88888.00 2019-09-22 04:05:27.000 265 33821.96 293.54 17120.90 88888.00 2019-09-22 04:05:28.000 265 33821.97 293.55 17120.88 88888.00 2019-09-22 04:05:29.000 265 33821.95 293.54 17120.88 88888.00 2019-09-22 04:05:30.000 265 33821.95 293.51 17120.86 37909.67 2019-09-22 04:05:31.000 265 33821.95 293.54 17120.86 88888.00 2019-09-22 04:05:32.000 265 33821.94 293.56 17120.90 88888.00 2019-09-22 04:05:33.000 265 33821.92 293.58 17120.92 88888.00 2019-09-22 04:05:34.000 265 33821.93 293.54 17120.89 88888.00 2019-09-22 04:05:35.000 265 33821.97 293.57 17120.86 37909.64 2019-09-22 04:05:36.000 265 33821.93 293.56 17120.87 88888.00 2019-09-22 04:05:37.000 265 33821.96 293.53 17120.88 88888.00 2019-09-22 04:05:38.000 265 33821.95 293.52 17120.89 88888.00 2019-09-22 04:05:39.000 265 33821.95 293.54 17120.93 88888.00 2019-09-22 04:05:40.000 265 33821.96 293.55 17120.91 37909.60 2019-09-22 04:05:41.000 265 33821.96 293.59 17120.84 88888.00 2019-09-22 04:05:42.000 265 33821.98 293.62 17120.87 88888.00 2019-09-22 04:05:43.000 265 33821.98 293.63 17120.88 88888.00 2019-09-22 04:05:44.000 265 33821.97 293.60 17120.89 88888.00 2019-09-22 04:05:45.000 265 33821.99 293.58 17120.93 37909.62 2019-09-22 04:05:46.000 265 33821.99 293.61 17120.89 88888.00 2019-09-22 04:05:47.000 265 33821.98 293.60 17120.89 88888.00 2019-09-22 04:05:48.000 265 33821.97 293.63 17120.90 88888.00 2019-09-22 04:05:49.000 265 33822.00 293.59 17120.89 88888.00 2019-09-22 04:05:50.000 265 33822.02 293.56 17120.88 37909.57 2019-09-22 04:05:51.000 265 33822.00 293.57 17120.87 88888.00 2019-09-22 04:05:52.000 265 33821.99 293.56 17120.89 88888.00 2019-09-22 04:05:53.000 265 33822.03 293.57 17120.88 88888.00 2019-09-22 04:05:54.000 265 33822.04 293.56 17120.89 88888.00 2019-09-22 04:05:55.000 265 33822.06 293.57 17120.87 37909.65 2019-09-22 04:05:56.000 265 33822.04 293.61 17120.84 88888.00 2019-09-22 04:05:57.000 265 33822.03 293.59 17120.86 88888.00 2019-09-22 04:05:58.000 265 33822.03 293.57 17120.87 88888.00 2019-09-22 04:05:59.000 265 33822.06 293.58 17120.91 88888.00 2019-09-22 04:06:00.000 265 33822.05 293.58 17120.86 37909.63 2019-09-22 04:06:01.000 265 33821.99 293.56 17120.88 88888.00 2019-09-22 04:06:02.000 265 33822.03 293.58 17120.91 88888.00 2019-09-22 04:06:03.000 265 33822.05 293.61 17120.92 88888.00 2019-09-22 04:06:04.000 265 33822.07 293.61 17120.92 88888.00 2019-09-22 04:06:05.000 265 33822.07 293.60 17120.89 37909.62 2019-09-22 04:06:06.000 265 33822.04 293.57 17120.86 88888.00 2019-09-22 04:06:07.000 265 33822.03 293.59 17120.89 88888.00 2019-09-22 04:06:08.000 265 33822.02 293.57 17120.84 88888.00 2019-09-22 04:06:09.000 265 33822.01 293.56 17120.85 88888.00 2019-09-22 04:06:10.000 265 33822.04 293.60 17120.86 37909.71 2019-09-22 04:06:11.000 265 33822.03 293.65 17120.84 88888.00 2019-09-22 04:06:12.000 265 33822.04 293.65 17120.83 88888.00 2019-09-22 04:06:13.000 265 33822.00 293.64 17120.83 88888.00 2019-09-22 04:06:14.000 265 33822.03 293.64 17120.86 88888.00 2019-09-22 04:06:15.000 265 33822.05 293.63 17120.91 37909.68 2019-09-22 04:06:16.000 265 33822.06 293.60 17120.89 88888.00 2019-09-22 04:06:17.000 265 33822.05 293.63 17120.86 88888.00 2019-09-22 04:06:18.000 265 33822.08 293.65 17120.88 88888.00 2019-09-22 04:06:19.000 265 33822.10 293.63 17120.88 88888.00 2019-09-22 04:06:20.000 265 33822.08 293.64 17120.88 37909.67 2019-09-22 04:06:21.000 265 33822.06 293.64 17120.87 88888.00 2019-09-22 04:06:22.000 265 33822.09 293.62 17120.80 88888.00 2019-09-22 04:06:23.000 265 33822.09 293.65 17120.82 88888.00 2019-09-22 04:06:24.000 265 33822.10 293.64 17120.88 88888.00 2019-09-22 04:06:25.000 265 33822.08 293.64 17120.90 37909.68 2019-09-22 04:06:26.000 265 33822.04 293.67 17120.91 88888.00 2019-09-22 04:06:27.000 265 33822.06 293.70 17120.91 88888.00 2019-09-22 04:06:28.000 265 33822.03 293.68 17120.90 88888.00 2019-09-22 04:06:29.000 265 33822.03 293.64 17120.90 88888.00 2019-09-22 04:06:30.000 265 33822.04 293.62 17120.87 37909.60 2019-09-22 04:06:31.000 265 33822.01 293.62 17120.86 88888.00 2019-09-22 04:06:32.000 265 33822.00 293.62 17120.88 88888.00 2019-09-22 04:06:33.000 265 33822.03 293.63 17120.88 88888.00 2019-09-22 04:06:34.000 265 33822.03 293.65 17120.90 88888.00 2019-09-22 04:06:35.000 265 33822.05 293.69 17120.91 37909.53 2019-09-22 04:06:36.000 265 33822.03 293.70 17120.92 88888.00 2019-09-22 04:06:37.000 265 33822.01 293.65 17120.92 88888.00 2019-09-22 04:06:38.000 265 33822.02 293.62 17120.88 88888.00 2019-09-22 04:06:39.000 265 33821.98 293.61 17120.93 88888.00 2019-09-22 04:06:40.000 265 33821.97 293.61 17120.91 37909.56 2019-09-22 04:06:41.000 265 33821.97 293.59 17120.86 88888.00 2019-09-22 04:06:42.000 265 33821.92 293.58 17120.83 88888.00 2019-09-22 04:06:43.000 265 33821.94 293.60 17120.88 88888.00 2019-09-22 04:06:44.000 265 33821.96 293.64 17120.91 88888.00 2019-09-22 04:06:45.000 265 33821.92 293.65 17120.86 37909.60 2019-09-22 04:06:46.000 265 33821.92 293.69 17120.86 88888.00 2019-09-22 04:06:47.000 265 33821.92 293.71 17120.88 88888.00 2019-09-22 04:06:48.000 265 33821.89 293.68 17120.87 88888.00 2019-09-22 04:06:49.000 265 33821.91 293.67 17120.89 88888.00 2019-09-22 04:06:50.000 265 33821.87 293.69 17120.90 37909.54 2019-09-22 04:06:51.000 265 33821.86 293.66 17120.91 88888.00 2019-09-22 04:06:52.000 265 33821.88 293.67 17120.96 88888.00 2019-09-22 04:06:53.000 265 33821.87 293.64 17120.94 88888.00 2019-09-22 04:06:54.000 265 33821.91 293.60 17120.90 88888.00 2019-09-22 04:06:55.000 265 33821.89 293.60 17120.94 37909.53 2019-09-22 04:06:56.000 265 33821.87 293.62 17120.93 88888.00 2019-09-22 04:06:57.000 265 33821.82 293.63 17120.93 88888.00 2019-09-22 04:06:58.000 265 33821.86 293.69 17120.88 88888.00 2019-09-22 04:06:59.000 265 33821.85 293.68 17120.89 88888.00 2019-09-22 04:07:00.000 265 33821.86 293.65 17120.90 37909.51 2019-09-22 04:07:01.000 265 33821.88 293.67 17120.91 88888.00 2019-09-22 04:07:02.000 265 33821.86 293.70 17120.93 88888.00 2019-09-22 04:07:03.000 265 33821.84 293.70 17120.94 88888.00 2019-09-22 04:07:04.000 265 33821.89 293.69 17120.93 88888.00 2019-09-22 04:07:05.000 265 33821.91 293.66 17120.96 37909.58 2019-09-22 04:07:06.000 265 33821.92 293.65 17120.95 88888.00 2019-09-22 04:07:07.000 265 33821.95 293.62 17120.98 88888.00 2019-09-22 04:07:08.000 265 33821.94 293.65 17120.99 88888.00 2019-09-22 04:07:09.000 265 33821.90 293.65 17121.00 88888.00 2019-09-22 04:07:10.000 265 33821.91 293.66 17121.01 37909.54 2019-09-22 04:07:11.000 265 33821.95 293.69 17121.00 88888.00 2019-09-22 04:07:12.000 265 33821.94 293.70 17120.97 88888.00 2019-09-22 04:07:13.000 265 33821.97 293.66 17120.97 88888.00 2019-09-22 04:07:14.000 265 33821.94 293.68 17120.93 88888.00 2019-09-22 04:07:15.000 265 33821.91 293.68 17120.91 37909.53 2019-09-22 04:07:16.000 265 33821.89 293.67 17120.94 88888.00 2019-09-22 04:07:17.000 265 33821.90 293.63 17120.96 88888.00 2019-09-22 04:07:18.000 265 33821.88 293.62 17120.94 88888.00 2019-09-22 04:07:19.000 265 33821.89 293.60 17120.89 88888.00 2019-09-22 04:07:20.000 265 33821.91 293.65 17120.92 37909.46 2019-09-22 04:07:21.000 265 33821.92 293.64 17120.96 88888.00 2019-09-22 04:07:22.000 265 33821.94 293.61 17120.93 88888.00 2019-09-22 04:07:23.000 265 33821.95 293.62 17120.94 88888.00 2019-09-22 04:07:24.000 265 33821.96 293.59 17120.93 88888.00 2019-09-22 04:07:25.000 265 33821.97 293.59 17120.89 37909.56 2019-09-22 04:07:26.000 265 33821.94 293.61 17120.91 88888.00 2019-09-22 04:07:27.000 265 33821.97 293.58 17120.92 88888.00 2019-09-22 04:07:28.000 265 33821.98 293.59 17120.92 88888.00 2019-09-22 04:07:29.000 265 33821.99 293.59 17120.92 88888.00 2019-09-22 04:07:30.000 265 33821.99 293.58 17120.90 37909.50 2019-09-22 04:07:31.000 265 33821.95 293.59 17120.94 88888.00 2019-09-22 04:07:32.000 265 33821.92 293.61 17120.97 88888.00 2019-09-22 04:07:33.000 265 33821.89 293.63 17120.95 88888.00 2019-09-22 04:07:34.000 265 33821.92 293.62 17120.95 88888.00 2019-09-22 04:07:35.000 265 33821.95 293.57 17120.93 37909.57 2019-09-22 04:07:36.000 265 33821.97 293.55 17120.88 88888.00 2019-09-22 04:07:37.000 265 33821.97 293.56 17120.87 88888.00 2019-09-22 04:07:38.000 265 33821.97 293.57 17120.87 88888.00 2019-09-22 04:07:39.000 265 33821.96 293.57 17120.91 88888.00 2019-09-22 04:07:40.000 265 33821.99 293.59 17120.89 37909.52 2019-09-22 04:07:41.000 265 33822.02 293.57 17120.94 88888.00 2019-09-22 04:07:42.000 265 33822.06 293.56 17120.97 88888.00 2019-09-22 04:07:43.000 265 33822.03 293.55 17121.01 88888.00 2019-09-22 04:07:44.000 265 33822.02 293.55 17120.98 88888.00 2019-09-22 04:07:45.000 265 33822.03 293.56 17120.93 37909.62 2019-09-22 04:07:46.000 265 33822.07 293.55 17120.95 88888.00 2019-09-22 04:07:47.000 265 33822.05 293.56 17120.92 88888.00 2019-09-22 04:07:48.000 265 33822.02 293.55 17120.94 88888.00 2019-09-22 04:07:49.000 265 33821.99 293.55 17120.96 88888.00 2019-09-22 04:07:50.000 265 33821.99 293.53 17120.95 37909.64 2019-09-22 04:07:51.000 265 33822.00 293.55 17120.93 88888.00 2019-09-22 04:07:52.000 265 33821.94 293.54 17120.92 88888.00 2019-09-22 04:07:53.000 265 33821.94 293.54 17120.89 88888.00 2019-09-22 04:07:54.000 265 33821.96 293.59 17120.86 88888.00 2019-09-22 04:07:55.000 265 33821.90 293.57 17120.86 37909.67 2019-09-22 04:07:56.000 265 33821.92 293.56 17120.86 88888.00 2019-09-22 04:07:57.000 265 33821.92 293.61 17120.86 88888.00 2019-09-22 04:07:58.000 265 33821.90 293.61 17120.88 88888.00 2019-09-22 04:07:59.000 265 33821.90 293.61 17120.89 88888.00 2019-09-22 04:08:00.000 265 33821.91 293.58 17120.88 37909.60 2019-09-22 04:08:01.000 265 33821.87 293.61 17120.87 88888.00 2019-09-22 04:08:02.000 265 33821.85 293.65 17120.85 88888.00 2019-09-22 04:08:03.000 265 33821.80 293.63 17120.89 88888.00 2019-09-22 04:08:04.000 265 33821.73 293.66 17120.89 88888.00 2019-09-22 04:08:05.000 265 33821.74 293.65 17120.85 37909.43 2019-09-22 04:08:06.000 265 33821.74 293.64 17120.82 88888.00 2019-09-22 04:08:07.000 265 33821.75 293.64 17120.86 88888.00 2019-09-22 04:08:08.000 265 33821.75 293.66 17120.90 88888.00 2019-09-22 04:08:09.000 265 33821.70 293.69 17120.89 88888.00 2019-09-22 04:08:10.000 265 33821.66 293.67 17120.88 37909.43 2019-09-22 04:08:11.000 265 33821.65 293.62 17120.83 88888.00 2019-09-22 04:08:12.000 265 33821.66 293.64 17120.86 88888.00 2019-09-22 04:08:13.000 265 33821.71 293.65 17120.90 88888.00 2019-09-22 04:08:14.000 265 33821.73 293.63 17120.89 88888.00 2019-09-22 04:08:15.000 265 33821.69 293.61 17120.89 37909.29 2019-09-22 04:08:16.000 265 33821.69 293.62 17120.86 88888.00 2019-09-22 04:08:17.000 265 33821.70 293.64 17120.87 88888.00 2019-09-22 04:08:18.000 265 33821.70 293.66 17120.87 88888.00 2019-09-22 04:08:19.000 265 33821.73 293.61 17120.87 88888.00 2019-09-22 04:08:20.000 265 33821.72 293.62 17120.88 37909.35 2019-09-22 04:08:21.000 265 33821.69 293.65 17120.89 88888.00 2019-09-22 04:08:22.000 265 33821.70 293.69 17120.90 88888.00 2019-09-22 04:08:23.000 265 33821.73 293.67 17120.89 88888.00 2019-09-22 04:08:24.000 265 33821.70 293.63 17120.86 88888.00 2019-09-22 04:08:25.000 265 33821.67 293.63 17120.85 37909.27 2019-09-22 04:08:26.000 265 33821.68 293.64 17120.86 88888.00 2019-09-22 04:08:27.000 265 33821.68 293.67 17120.84 88888.00 2019-09-22 04:08:28.000 265 33821.70 293.69 17120.81 88888.00 2019-09-22 04:08:29.000 265 33821.72 293.69 17120.79 88888.00 2019-09-22 04:08:30.000 265 33821.74 293.66 17120.82 37909.39 2019-09-22 04:08:31.000 265 33821.75 293.67 17120.88 88888.00 2019-09-22 04:08:32.000 265 33821.70 293.71 17120.87 88888.00 2019-09-22 04:08:33.000 265 33821.67 293.71 17120.88 88888.00 2019-09-22 04:08:34.000 265 33821.63 293.66 17120.89 88888.00 2019-09-22 04:08:35.000 265 33821.65 293.66 17120.90 37909.42 2019-09-22 04:08:36.000 265 33821.64 293.70 17120.87 88888.00 2019-09-22 04:08:37.000 265 33821.67 293.69 17120.82 88888.00 2019-09-22 04:08:38.000 265 33821.68 293.65 17120.88 88888.00 2019-09-22 04:08:39.000 265 33821.64 293.66 17120.91 88888.00 2019-09-22 04:08:40.000 265 33821.62 293.69 17120.89 37909.38 2019-09-22 04:08:41.000 265 33821.62 293.67 17120.90 88888.00 2019-09-22 04:08:42.000 265 33821.60 293.68 17120.91 88888.00 2019-09-22 04:08:43.000 265 33821.62 293.68 17120.84 88888.00 2019-09-22 04:08:44.000 265 33821.63 293.66 17120.88 88888.00 2019-09-22 04:08:45.000 265 33821.63 293.68 17120.89 37909.42 2019-09-22 04:08:46.000 265 33821.65 293.68 17120.87 88888.00 2019-09-22 04:08:47.000 265 33821.64 293.73 17120.85 88888.00 2019-09-22 04:08:48.000 265 33821.65 293.70 17120.85 88888.00 2019-09-22 04:08:49.000 265 33821.61 293.70 17120.85 88888.00 2019-09-22 04:08:50.000 265 33821.59 293.72 17120.87 37909.36 2019-09-22 04:08:51.000 265 33821.62 293.76 17120.84 88888.00 2019-09-22 04:08:52.000 265 33821.65 293.75 17120.80 88888.00 2019-09-22 04:08:53.000 265 33821.67 293.75 17120.81 88888.00 2019-09-22 04:08:54.000 265 33821.68 293.74 17120.82 88888.00 2019-09-22 04:08:55.000 265 33821.71 293.72 17120.85 37909.29 2019-09-22 04:08:56.000 265 33821.72 293.70 17120.85 88888.00 2019-09-22 04:08:57.000 265 33821.81 293.71 17120.83 88888.00 2019-09-22 04:08:58.000 265 33821.84 293.71 17120.84 88888.00 2019-09-22 04:08:59.000 265 33821.85 293.71 17120.83 88888.00 2019-09-22 04:09:00.000 265 33821.87 293.68 17120.84 37909.39 2019-09-22 04:09:01.000 265 33821.89 293.69 17120.84 88888.00 2019-09-22 04:09:02.000 265 33821.89 293.69 17120.81 88888.00 2019-09-22 04:09:03.000 265 33821.91 293.69 17120.79 88888.00 2019-09-22 04:09:04.000 265 33821.95 293.66 17120.75 88888.00 2019-09-22 04:09:05.000 265 33821.99 293.66 17120.75 37909.38 2019-09-22 04:09:06.000 265 33821.97 293.70 17120.80 88888.00 2019-09-22 04:09:07.000 265 33821.98 293.68 17120.83 88888.00 2019-09-22 04:09:08.000 265 33821.99 293.65 17120.80 88888.00 2019-09-22 04:09:09.000 265 33822.00 293.65 17120.77 88888.00 2019-09-22 04:09:10.000 265 33822.05 293.64 17120.76 37909.64 2019-09-22 04:09:11.000 265 33822.09 293.65 17120.78 88888.00 2019-09-22 04:09:12.000 265 33822.11 293.61 17120.74 88888.00 2019-09-22 04:09:13.000 265 33822.15 293.61 17120.75 88888.00 2019-09-22 04:09:14.000 265 33822.18 293.62 17120.77 88888.00 2019-09-22 04:09:15.000 265 33822.18 293.63 17120.79 37909.60 2019-09-22 04:09:16.000 265 33822.17 293.63 17120.84 88888.00 2019-09-22 04:09:17.000 265 33822.18 293.59 17120.80 88888.00 2019-09-22 04:09:18.000 265 33822.18 293.59 17120.73 88888.00 2019-09-22 04:09:19.000 265 33822.22 293.60 17120.74 88888.00 2019-09-22 04:09:20.000 265 33822.23 293.61 17120.76 37909.71 2019-09-22 04:09:21.000 265 33822.21 293.61 17120.78 88888.00 2019-09-22 04:09:22.000 265 33822.25 293.62 17120.78 88888.00 2019-09-22 04:09:23.000 265 33822.26 293.60 17120.75 88888.00 2019-09-22 04:09:24.000 265 33822.22 293.59 17120.78 88888.00 2019-09-22 04:09:25.000 265 33822.21 293.63 17120.78 37909.76 2019-09-22 04:09:26.000 265 33822.19 293.63 17120.77 88888.00 2019-09-22 04:09:27.000 265 33822.16 293.58 17120.78 88888.00 2019-09-22 04:09:28.000 265 33822.11 293.55 17120.78 88888.00 2019-09-22 04:09:29.000 265 33822.13 293.56 17120.81 88888.00 2019-09-22 04:09:30.000 265 33822.15 293.53 17120.78 37909.72 2019-09-22 04:09:31.000 265 33822.11 293.51 17120.75 88888.00 2019-09-22 04:09:32.000 265 33822.08 293.48 17120.74 88888.00 2019-09-22 04:09:33.000 265 33822.09 293.45 17120.77 88888.00 2019-09-22 04:09:34.000 265 33822.04 293.48 17120.78 88888.00 2019-09-22 04:09:35.000 265 33822.04 293.54 17120.78 37909.70 2019-09-22 04:09:36.000 265 33822.04 293.47 17120.78 88888.00 2019-09-22 04:09:37.000 265 33822.07 293.49 17120.80 88888.00 2019-09-22 04:09:38.000 265 33822.08 293.51 17120.84 88888.00 2019-09-22 04:09:39.000 265 33822.09 293.49 17120.85 88888.00 2019-09-22 04:09:40.000 265 33822.09 293.49 17120.85 37909.65 2019-09-22 04:09:41.000 265 33822.05 293.52 17120.83 88888.00 2019-09-22 04:09:42.000 265 33822.01 293.49 17120.78 88888.00 2019-09-22 04:09:43.000 265 33822.00 293.49 17120.80 88888.00 2019-09-22 04:09:44.000 265 33822.01 293.46 17120.83 88888.00 2019-09-22 04:09:45.000 265 33822.03 293.47 17120.83 37909.64 2019-09-22 04:09:46.000 265 33821.98 293.49 17120.85 88888.00 2019-09-22 04:09:47.000 265 33822.00 293.49 17120.83 88888.00 2019-09-22 04:09:48.000 265 33821.97 293.49 17120.81 88888.00 2019-09-22 04:09:49.000 265 33821.96 293.52 17120.83 88888.00 2019-09-22 04:09:50.000 265 33821.96 293.50 17120.88 37909.50 2019-09-22 04:09:51.000 265 33821.95 293.47 17120.87 88888.00 2019-09-22 04:09:52.000 265 33821.91 293.53 17120.82 88888.00 2019-09-22 04:09:53.000 265 33821.89 293.61 17120.84 88888.00 2019-09-22 04:09:54.000 265 33821.91 293.60 17120.90 88888.00 2019-09-22 04:09:55.000 265 33821.96 293.57 17120.91 37909.54 2019-09-22 04:09:56.000 265 33821.97 293.58 17120.88 88888.00 2019-09-22 04:09:57.000 265 33821.95 293.57 17120.84 88888.00 2019-09-22 04:09:58.000 265 33821.91 293.57 17120.86 88888.00 2019-09-22 04:09:59.000 265 33821.82 293.55 17120.85 88888.00 2019-09-22 04:10:00.000 265 33821.82 293.58 17120.82 37909.45 2019-09-22 04:10:01.000 265 33821.84 293.55 17120.86 88888.00 2019-09-22 04:10:02.000 265 33821.83 293.53 17120.92 88888.00 2019-09-22 04:10:03.000 265 33821.82 293.53 17120.92 88888.00 2019-09-22 04:10:04.000 265 33821.81 293.54 17120.91 88888.00 2019-09-22 04:10:05.000 265 33821.82 293.56 17120.93 37909.43 2019-09-22 04:10:06.000 265 33821.80 293.59 17120.94 88888.00 2019-09-22 04:10:07.000 265 33821.84 293.59 17120.91 88888.00 2019-09-22 04:10:08.000 265 33821.82 293.61 17120.92 88888.00 2019-09-22 04:10:09.000 265 33821.82 293.61 17120.90 88888.00 2019-09-22 04:10:10.000 265 33821.78 293.60 17120.92 37909.47 2019-09-22 04:10:11.000 265 33821.81 293.66 17120.94 88888.00 2019-09-22 04:10:12.000 265 33821.81 293.67 17120.91 88888.00 2019-09-22 04:10:13.000 265 33821.84 293.65 17120.91 88888.00 2019-09-22 04:10:14.000 265 33821.83 293.61 17120.94 88888.00 2019-09-22 04:10:15.000 265 33821.84 293.65 17120.90 37909.42 2019-09-22 04:10:16.000 265 33821.90 293.64 17120.86 88888.00 2019-09-22 04:10:17.000 265 33821.92 293.67 17120.89 88888.00 2019-09-22 04:10:18.000 265 33821.87 293.65 17120.89 88888.00 2019-09-22 04:10:19.000 265 33821.92 293.61 17120.91 88888.00 2019-09-22 04:10:20.000 265 33821.96 293.58 17120.91 37909.56 2019-09-22 04:10:21.000 265 33821.97 293.58 17120.92 88888.00 2019-09-22 04:10:22.000 265 33821.95 293.63 17120.90 88888.00 2019-09-22 04:10:23.000 265 33822.00 293.63 17120.88 88888.00 2019-09-22 04:10:24.000 265 33821.99 293.62 17120.87 88888.00 2019-09-22 04:10:25.000 265 33822.02 293.62 17120.89 37909.67 2019-09-22 04:10:26.000 265 33822.06 293.61 17120.86 88888.00 2019-09-22 04:10:27.000 265 33822.06 293.59 17120.83 88888.00 2019-09-22 04:10:28.000 265 33822.10 293.58 17120.83 88888.00 2019-09-22 04:10:29.000 265 33822.13 293.60 17120.83 88888.00 2019-09-22 04:10:30.000 265 33822.15 293.61 17120.88 37909.71 2019-09-22 04:10:31.000 265 33822.18 293.64 17120.87 88888.00 2019-09-22 04:10:32.000 265 33822.11 293.64 17120.85 88888.00 2019-09-22 04:10:33.000 265 33822.12 293.62 17120.85 88888.00 2019-09-22 04:10:34.000 265 33822.17 293.62 17120.85 88888.00 2019-09-22 04:10:35.000 265 33822.18 293.57 17120.86 37909.65 2019-09-22 04:10:36.000 265 33822.17 293.55 17120.85 88888.00 2019-09-22 04:10:37.000 265 33822.18 293.61 17120.86 88888.00 2019-09-22 04:10:38.000 265 33822.19 293.60 17120.83 88888.00 2019-09-22 04:10:39.000 265 33822.23 293.53 17120.84 88888.00 2019-09-22 04:10:40.000 265 33822.22 293.56 17120.89 37909.76 2019-09-22 04:10:41.000 265 33822.18 293.59 17120.89 88888.00 2019-09-22 04:10:42.000 265 33822.18 293.58 17120.85 88888.00 2019-09-22 04:10:43.000 265 33822.15 293.56 17120.90 88888.00 2019-09-22 04:10:44.000 265 33822.10 293.56 17120.93 88888.00 2019-09-22 04:10:45.000 265 33822.06 293.56 17120.91 37909.67 2019-09-22 04:10:46.000 265 33822.05 293.55 17120.93 88888.00 2019-09-22 04:10:47.000 265 33822.09 293.61 17120.97 88888.00 2019-09-22 04:10:48.000 265 33822.05 293.59 17120.92 88888.00 2019-09-22 04:10:49.000 265 33822.05 293.57 17120.88 88888.00 2019-09-22 04:10:50.000 265 33822.08 293.56 17120.87 37909.67 2019-09-22 04:10:51.000 265 33822.09 293.53 17120.92 88888.00 2019-09-22 04:10:52.000 265 33822.07 293.55 17120.90 88888.00 2019-09-22 04:10:53.000 265 33822.08 293.59 17120.88 88888.00 2019-09-22 04:10:54.000 265 33822.07 293.60 17120.92 88888.00 2019-09-22 04:10:55.000 265 33822.10 293.60 17120.92 37909.61 2019-09-22 04:10:56.000 265 33822.11 293.60 17120.85 88888.00 2019-09-22 04:10:57.000 265 33822.10 293.65 17120.87 88888.00 2019-09-22 04:10:58.000 265 33822.10 293.66 17120.84 88888.00 2019-09-22 04:10:59.000 265 33822.16 293.63 17120.83 88888.00 2019-09-22 04:11:00.000 265 33822.15 293.58 17120.84 37909.62 2019-09-22 04:11:01.000 265 33822.13 293.65 17120.85 88888.00 2019-09-22 04:11:02.000 265 33822.17 293.64 17120.84 88888.00 2019-09-22 04:11:03.000 265 33822.18 293.62 17120.88 88888.00 2019-09-22 04:11:04.000 265 33822.18 293.64 17120.88 88888.00 2019-09-22 04:11:05.000 265 33822.21 293.66 17120.89 37909.76 2019-09-22 04:11:06.000 265 33822.22 293.68 17120.89 88888.00 2019-09-22 04:11:07.000 265 33822.28 293.66 17120.88 88888.00 2019-09-22 04:11:08.000 265 33822.33 293.66 17120.89 88888.00 2019-09-22 04:11:09.000 265 33822.36 293.68 17120.90 88888.00 2019-09-22 04:11:10.000 265 33822.37 293.66 17120.90 37909.81 2019-09-22 04:11:11.000 265 33822.40 293.66 17120.90 88888.00 2019-09-22 04:11:12.000 265 33822.41 293.63 17120.90 88888.00 2019-09-22 04:11:13.000 265 33822.36 293.62 17120.91 88888.00 2019-09-22 04:11:14.000 265 33822.32 293.57 17120.91 88888.00 2019-09-22 04:11:15.000 265 33822.32 293.59 17120.92 37909.89 2019-09-22 04:11:16.000 265 33822.34 293.56 17120.95 88888.00 2019-09-22 04:11:17.000 265 33822.35 293.60 17120.94 88888.00 2019-09-22 04:11:18.000 265 33822.33 293.64 17120.93 88888.00 2019-09-22 04:11:19.000 265 33822.33 293.60 17120.95 88888.00 2019-09-22 04:11:20.000 265 33822.33 293.60 17120.96 37909.82 2019-09-22 04:11:21.000 265 33822.32 293.57 17120.95 88888.00 2019-09-22 04:11:22.000 265 33822.36 293.58 17120.95 88888.00 2019-09-22 04:11:23.000 265 33822.38 293.60 17120.95 88888.00 2019-09-22 04:11:24.000 265 33822.32 293.63 17120.92 88888.00 2019-09-22 04:11:25.000 265 33822.26 293.69 17120.93 37909.82 2019-09-22 04:11:26.000 265 33822.23 293.65 17120.93 88888.00 2019-09-22 04:11:27.000 265 33822.22 293.66 17120.92 88888.00 2019-09-22 04:11:28.000 265 33822.25 293.66 17120.94 88888.00 2019-09-22 04:11:29.000 265 33822.21 293.66 17120.97 88888.00 2019-09-22 04:11:30.000 265 33822.19 293.63 17121.00 37909.76 2019-09-22 04:11:31.000 265 33822.20 293.67 17120.96 88888.00 2019-09-22 04:11:32.000 265 33822.20 293.65 17120.95 88888.00 2019-09-22 04:11:33.000 265 33822.21 293.62 17120.96 88888.00 2019-09-22 04:11:34.000 265 33822.23 293.64 17120.96 88888.00 2019-09-22 04:11:35.000 265 33822.24 293.65 17120.97 37909.75 2019-09-22 04:11:36.000 265 33822.22 293.65 17120.96 88888.00 2019-09-22 04:11:37.000 265 33822.23 293.64 17120.98 88888.00 2019-09-22 04:11:38.000 265 33822.25 293.64 17120.96 88888.00 2019-09-22 04:11:39.000 265 33822.23 293.65 17120.98 88888.00 2019-09-22 04:11:40.000 265 33822.19 293.65 17121.01 37909.69 2019-09-22 04:11:41.000 265 33822.18 293.65 17120.99 88888.00 2019-09-22 04:11:42.000 265 33822.19 293.63 17120.99 88888.00 2019-09-22 04:11:43.000 265 33822.19 293.70 17120.97 88888.00 2019-09-22 04:11:44.000 265 33822.19 293.75 17120.98 88888.00 2019-09-22 04:11:45.000 265 33822.18 293.76 17120.98 37909.62 2019-09-22 04:11:46.000 265 33822.18 293.74 17120.95 88888.00 2019-09-22 04:11:47.000 265 33822.22 293.73 17120.98 88888.00 2019-09-22 04:11:48.000 265 33822.22 293.73 17120.96 88888.00 2019-09-22 04:11:49.000 265 33822.17 293.73 17120.96 88888.00 2019-09-22 04:11:50.000 265 33822.16 293.70 17120.96 37909.74 2019-09-22 04:11:51.000 265 33822.17 293.69 17120.96 88888.00 2019-09-22 04:11:52.000 265 33822.24 293.71 17120.98 88888.00 2019-09-22 04:11:53.000 265 33822.19 293.66 17120.98 88888.00 2019-09-22 04:11:54.000 265 33822.16 293.73 17120.97 88888.00 2019-09-22 04:11:55.000 265 33822.12 293.70 17120.99 37909.70 2019-09-22 04:11:56.000 265 33822.13 293.67 17120.99 88888.00 2019-09-22 04:11:57.000 265 33822.10 293.64 17121.02 88888.00 2019-09-22 04:11:58.000 265 33822.08 293.69 17120.98 88888.00 2019-09-22 04:11:59.000 265 33822.10 293.69 17120.90 88888.00 2019-09-22 04:12:00.000 265 33822.11 293.72 17120.91 37909.70 2019-09-22 04:12:01.000 265 33822.08 293.74 17120.92 88888.00 2019-09-22 04:12:02.000 265 33822.08 293.72 17120.93 88888.00 2019-09-22 04:12:03.000 265 33822.12 293.71 17120.98 88888.00 2019-09-22 04:12:04.000 265 33822.14 293.71 17120.96 88888.00 2019-09-22 04:12:05.000 265 33822.10 293.73 17120.90 37909.69 2019-09-22 04:12:06.000 265 33822.03 293.76 17120.89 88888.00 2019-09-22 04:12:07.000 265 33822.05 293.76 17120.89 88888.00 2019-09-22 04:12:08.000 265 33822.11 293.74 17120.89 88888.00 2019-09-22 04:12:09.000 265 33822.14 293.75 17120.90 88888.00 2019-09-22 04:12:10.000 265 33822.16 293.76 17120.94 37909.67 2019-09-22 04:12:11.000 265 33822.14 293.73 17120.94 88888.00 2019-09-22 04:12:12.000 265 33822.07 293.72 17120.89 88888.00 2019-09-22 04:12:13.000 265 33822.09 293.73 17120.91 88888.00 2019-09-22 04:12:14.000 265 33822.14 293.77 17120.95 88888.00 2019-09-22 04:12:15.000 265 33822.15 293.74 17120.98 37909.63 2019-09-22 04:12:16.000 265 33822.16 293.74 17120.97 88888.00 2019-09-22 04:12:17.000 265 33822.17 293.75 17120.94 88888.00 2019-09-22 04:12:18.000 265 33822.16 293.78 17120.94 88888.00 2019-09-22 04:12:19.000 265 33822.16 293.78 17120.93 88888.00 2019-09-22 04:12:20.000 265 33822.18 293.72 17120.92 37909.68 2019-09-22 04:12:21.000 265 33822.21 293.71 17120.93 88888.00 2019-09-22 04:12:22.000 265 33822.24 293.74 17120.95 88888.00 2019-09-22 04:12:23.000 265 33822.24 293.71 17120.90 88888.00 2019-09-22 04:12:24.000 265 33822.25 293.71 17120.91 88888.00 2019-09-22 04:12:25.000 265 33822.28 293.72 17120.92 37909.67 2019-09-22 04:12:26.000 265 33822.29 293.74 17120.95 88888.00 2019-09-22 04:12:27.000 265 33822.29 293.72 17120.94 88888.00 2019-09-22 04:12:28.000 265 33822.32 293.69 17120.91 88888.00 2019-09-22 04:12:29.000 265 33822.35 293.68 17120.90 88888.00 2019-09-22 04:12:30.000 265 33822.37 293.70 17120.89 37909.81 2019-09-22 04:12:31.000 265 33822.38 293.72 17120.94 88888.00 2019-09-22 04:12:32.000 265 33822.38 293.75 17120.90 88888.00 2019-09-22 04:12:33.000 265 33822.40 293.78 17120.91 88888.00 2019-09-22 04:12:34.000 265 33822.38 293.79 17120.93 88888.00 2019-09-22 04:12:35.000 265 33822.37 293.77 17120.89 37909.74 2019-09-22 04:12:36.000 265 33822.38 293.78 17120.90 88888.00 2019-09-22 04:12:37.000 265 33822.38 293.76 17120.91 88888.00 2019-09-22 04:12:38.000 265 33822.37 293.73 17120.90 88888.00 2019-09-22 04:12:39.000 265 33822.40 293.73 17120.91 88888.00 2019-09-22 04:12:40.000 265 33822.38 293.72 17120.90 37909.85 2019-09-22 04:12:41.000 265 33822.37 293.72 17120.93 88888.00 2019-09-22 04:12:42.000 265 33822.36 293.72 17120.94 88888.00 2019-09-22 04:12:43.000 265 33822.34 293.68 17120.93 88888.00 2019-09-22 04:12:44.000 265 33822.36 293.70 17120.92 88888.00 2019-09-22 04:12:45.000 265 33822.38 293.74 17120.89 37909.83 2019-09-22 04:12:46.000 265 33822.37 293.72 17120.87 88888.00 2019-09-22 04:12:47.000 265 33822.39 293.75 17120.89 88888.00 2019-09-22 04:12:48.000 265 33822.39 293.73 17120.92 88888.00 2019-09-22 04:12:49.000 265 33822.35 293.71 17120.89 88888.00 2019-09-22 04:12:50.000 265 33822.37 293.73 17120.91 37909.92 2019-09-22 04:12:51.000 265 33822.41 293.75 17120.95 88888.00 2019-09-22 04:12:52.000 265 33822.39 293.75 17120.94 88888.00 2019-09-22 04:12:53.000 265 33822.37 293.75 17120.94 88888.00 2019-09-22 04:12:54.000 265 33822.38 293.71 17120.95 88888.00 2019-09-22 04:12:55.000 265 33822.37 293.67 17120.94 37909.93 2019-09-22 04:12:56.000 265 33822.31 293.69 17120.96 88888.00 2019-09-22 04:12:57.000 265 33822.33 293.71 17120.97 88888.00 2019-09-22 04:12:58.000 265 33822.35 293.73 17120.99 88888.00 2019-09-22 04:12:59.000 265 33822.32 293.75 17121.02 88888.00 2019-09-22 04:13:00.000 265 33822.27 293.78 17120.99 37909.92 2019-09-22 04:13:01.000 265 33822.28 293.80 17120.97 88888.00 2019-09-22 04:13:02.000 265 33822.30 293.83 17120.92 88888.00 2019-09-22 04:13:03.000 265 33822.31 293.83 17120.95 88888.00 2019-09-22 04:13:04.000 265 33822.31 293.81 17120.93 88888.00 2019-09-22 04:13:05.000 265 33822.33 293.80 17120.94 37909.88 2019-09-22 04:13:06.000 265 33822.36 293.79 17120.92 88888.00 2019-09-22 04:13:07.000 265 33822.36 293.81 17120.93 88888.00 2019-09-22 04:13:08.000 265 33822.35 293.83 17120.93 88888.00 2019-09-22 04:13:09.000 265 33822.31 293.85 17120.91 88888.00 2019-09-22 04:13:10.000 265 33822.30 293.84 17120.88 37909.92 2019-09-22 04:13:11.000 265 33822.31 293.83 17120.90 88888.00 2019-09-22 04:13:12.000 265 33822.32 293.87 17120.93 88888.00 2019-09-22 04:13:13.000 265 33822.33 293.85 17120.96 88888.00 2019-09-22 04:13:14.000 265 33822.34 293.82 17120.96 88888.00 2019-09-22 04:13:15.000 265 33822.35 293.82 17120.91 37909.85 2019-09-22 04:13:16.000 265 33822.36 293.89 17120.93 88888.00 2019-09-22 04:13:17.000 265 33822.34 293.89 17120.92 88888.00 2019-09-22 04:13:18.000 265 33822.38 293.88 17120.90 88888.00 2019-09-22 04:13:19.000 265 33822.39 293.85 17120.90 88888.00 2019-09-22 04:13:20.000 265 33822.36 293.85 17120.87 37909.85 2019-09-22 04:13:21.000 265 33822.38 293.86 17120.91 88888.00 2019-09-22 04:13:22.000 265 33822.40 293.83 17120.94 88888.00 2019-09-22 04:13:23.000 265 33822.38 293.82 17120.92 88888.00 2019-09-22 04:13:24.000 265 33822.39 293.86 17120.92 88888.00 2019-09-22 04:13:25.000 265 33822.39 293.87 17120.94 37909.85 2019-09-22 04:13:26.000 265 33822.40 293.81 17120.96 88888.00 2019-09-22 04:13:27.000 265 33822.36 293.83 17120.95 88888.00 2019-09-22 04:13:28.000 265 33822.38 293.80 17120.95 88888.00 2019-09-22 04:13:29.000 265 33822.39 293.78 17120.92 88888.00 2019-09-22 04:13:30.000 265 33822.39 293.81 17120.93 37909.89 2019-09-22 04:13:31.000 265 33822.39 293.79 17120.97 88888.00 2019-09-22 04:13:32.000 265 33822.38 293.75 17120.95 88888.00 2019-09-22 04:13:33.000 265 33822.41 293.79 17120.93 88888.00 2019-09-22 04:13:34.000 265 33822.42 293.81 17120.96 88888.00 2019-09-22 04:13:35.000 265 33822.42 293.80 17121.00 37909.99 2019-09-22 04:13:36.000 265 33822.41 293.78 17120.97 88888.00 2019-09-22 04:13:37.000 265 33822.36 293.75 17120.91 88888.00 2019-09-22 04:13:38.000 265 33822.33 293.78 17120.92 88888.00 2019-09-22 04:13:39.000 265 33822.32 293.79 17120.93 88888.00 2019-09-22 04:13:40.000 265 33822.32 293.82 17120.94 37909.94 2019-09-22 04:13:41.000 265 33822.31 293.79 17120.95 88888.00 2019-09-22 04:13:42.000 265 33822.31 293.77 17120.94 88888.00 2019-09-22 04:13:43.000 265 33822.31 293.79 17120.91 88888.00 2019-09-22 04:13:44.000 265 33822.30 293.78 17120.92 88888.00 2019-09-22 04:13:45.000 265 33822.30 293.79 17120.91 37909.88 2019-09-22 04:13:46.000 265 33822.31 293.79 17120.97 88888.00 2019-09-22 04:13:47.000 265 33822.35 293.78 17120.96 88888.00 2019-09-22 04:13:48.000 265 33822.34 293.83 17120.96 88888.00 2019-09-22 04:13:49.000 265 33822.37 293.84 17120.99 88888.00 2019-09-22 04:13:50.000 265 33822.38 293.84 17121.03 37909.93 2019-09-22 04:13:51.000 265 33822.38 293.84 17121.04 88888.00 2019-09-22 04:13:52.000 265 33822.39 293.84 17121.00 88888.00 2019-09-22 04:13:53.000 265 33822.39 293.85 17120.99 88888.00 2019-09-22 04:13:54.000 265 33822.41 293.87 17120.97 88888.00 2019-09-22 04:13:55.000 265 33822.46 293.91 17120.99 37909.90 2019-09-22 04:13:56.000 265 33822.45 293.91 17120.99 88888.00 2019-09-22 04:13:57.000 265 33822.47 293.95 17120.99 88888.00 2019-09-22 04:13:58.000 265 33822.44 293.89 17121.00 88888.00 2019-09-22 04:13:59.000 265 33822.46 293.91 17120.99 88888.00 2019-09-22 04:14:00.000 265 33822.52 293.93 17121.00 37909.90 2019-09-22 04:14:01.000 265 33822.49 293.93 17121.05 88888.00 2019-09-22 04:14:02.000 265 33822.47 293.88 17121.01 88888.00 2019-09-22 04:14:03.000 265 33822.49 293.89 17120.98 88888.00 2019-09-22 04:14:04.000 265 33822.54 293.91 17120.97 88888.00 2019-09-22 04:14:05.000 265 33822.50 293.90 17120.95 37910.00 2019-09-22 04:14:06.000 265 33822.49 293.91 17120.97 88888.00 2019-09-22 04:14:07.000 265 33822.51 293.86 17120.96 88888.00 2019-09-22 04:14:08.000 265 33822.48 293.83 17120.94 88888.00 2019-09-22 04:14:09.000 265 33822.51 293.82 17120.96 88888.00 2019-09-22 04:14:10.000 265 33822.50 293.83 17120.97 37909.89 2019-09-22 04:14:11.000 265 33822.47 293.84 17120.95 88888.00 2019-09-22 04:14:12.000 265 33822.43 293.84 17120.97 88888.00 2019-09-22 04:14:13.000 265 33822.44 293.85 17120.99 88888.00 2019-09-22 04:14:14.000 265 33822.43 293.87 17120.97 88888.00 2019-09-22 04:14:15.000 265 33822.45 293.85 17120.97 37910.01 2019-09-22 04:14:16.000 265 33822.41 293.85 17120.96 88888.00 2019-09-22 04:14:17.000 265 33822.41 293.88 17120.99 88888.00 2019-09-22 04:14:18.000 265 33822.39 293.89 17121.00 88888.00 2019-09-22 04:14:19.000 265 33822.37 293.90 17120.97 88888.00 2019-09-22 04:14:20.000 265 33822.37 293.87 17120.96 37910.04 2019-09-22 04:14:21.000 265 33822.38 293.86 17121.01 88888.00 2019-09-22 04:14:22.000 265 33822.35 293.85 17121.01 88888.00 2019-09-22 04:14:23.000 265 33822.32 293.87 17121.03 88888.00 2019-09-22 04:14:24.000 265 33822.31 293.88 17121.02 88888.00 2019-09-22 04:14:25.000 265 33822.28 293.90 17120.99 37909.92 2019-09-22 04:14:26.000 265 33822.30 293.93 17121.02 88888.00 2019-09-22 04:14:27.000 265 33822.32 293.91 17121.05 88888.00 2019-09-22 04:14:28.000 265 33822.31 293.90 17121.07 88888.00 2019-09-22 04:14:29.000 265 33822.28 293.91 17121.02 88888.00 2019-09-22 04:14:30.000 265 33822.26 293.89 17120.95 37909.89 2019-09-22 04:14:31.000 265 33822.30 293.90 17120.96 88888.00 2019-09-22 04:14:32.000 265 33822.28 293.89 17120.99 88888.00 2019-09-22 04:14:33.000 265 33822.29 293.86 17121.01 88888.00 2019-09-22 04:14:34.000 265 33822.29 293.88 17121.01 88888.00 2019-09-22 04:14:35.000 265 33822.28 293.93 17121.04 37909.85 2019-09-22 04:14:36.000 265 33822.31 293.92 17121.03 88888.00 2019-09-22 04:14:37.000 265 33822.31 293.95 17120.98 88888.00 2019-09-22 04:14:38.000 265 33822.29 293.97 17120.97 88888.00 2019-09-22 04:14:39.000 265 33822.30 293.97 17120.98 88888.00 2019-09-22 04:14:40.000 265 33822.28 293.94 17121.00 37909.86 2019-09-22 04:14:41.000 265 33822.27 293.95 17121.05 88888.00 2019-09-22 04:14:42.000 265 33822.31 293.94 17121.03 88888.00 2019-09-22 04:14:43.000 265 33822.33 293.94 17121.00 88888.00 2019-09-22 04:14:44.000 265 33822.31 293.94 17120.99 88888.00 2019-09-22 04:14:45.000 265 33822.32 293.96 17120.96 37909.85 2019-09-22 04:14:46.000 265 33822.32 293.93 17120.95 88888.00 2019-09-22 04:14:47.000 265 33822.31 293.91 17120.97 88888.00 2019-09-22 04:14:48.000 265 33822.31 293.95 17120.97 88888.00 2019-09-22 04:14:49.000 265 33822.33 293.94 17120.98 88888.00 2019-09-22 04:14:50.000 265 33822.32 293.95 17120.98 37909.88 2019-09-22 04:14:51.000 265 33822.29 293.93 17120.95 88888.00 2019-09-22 04:14:52.000 265 33822.32 293.94 17120.94 88888.00 2019-09-22 04:14:53.000 265 33822.30 293.92 17120.97 88888.00 2019-09-22 04:14:54.000 265 33822.30 293.92 17120.98 88888.00 2019-09-22 04:14:55.000 265 33822.33 293.91 17120.94 37909.88 2019-09-22 04:14:56.000 265 33822.33 293.89 17120.95 88888.00 2019-09-22 04:14:57.000 265 33822.35 293.86 17120.97 88888.00 2019-09-22 04:14:58.000 265 33822.33 293.88 17120.98 88888.00 2019-09-22 04:14:59.000 265 33822.32 293.88 17120.96 88888.00 2019-09-22 04:15:00.000 265 33822.31 293.91 17120.97 37909.86 2019-09-22 04:15:01.000 265 33822.31 293.90 17121.00 88888.00 2019-09-22 04:15:02.000 265 33822.33 293.91 17121.00 88888.00 2019-09-22 04:15:03.000 265 33822.32 293.90 17120.96 88888.00 2019-09-22 04:15:04.000 265 33822.31 293.92 17120.97 88888.00 2019-09-22 04:15:05.000 265 33822.32 293.93 17121.00 37909.85 2019-09-22 04:15:06.000 265 33822.31 293.91 17121.04 88888.00 2019-09-22 04:15:07.000 265 33822.27 293.91 17121.05 88888.00 2019-09-22 04:15:08.000 265 33822.27 293.90 17121.04 88888.00 2019-09-22 04:15:09.000 265 33822.23 293.88 17121.07 88888.00 2019-09-22 04:15:10.000 265 33822.29 293.87 17121.07 37909.92 2019-09-22 04:15:11.000 265 33822.28 293.91 17121.02 88888.00 2019-09-22 04:15:12.000 265 33822.27 293.95 17120.98 88888.00 2019-09-22 04:15:13.000 265 33822.25 293.95 17121.05 88888.00 2019-09-22 04:15:14.000 265 33822.23 293.96 17121.05 88888.00 2019-09-22 04:15:15.000 265 33822.23 293.99 17121.02 37909.89 2019-09-22 04:15:16.000 265 33822.25 294.01 17121.04 88888.00 2019-09-22 04:15:17.000 265 33822.26 294.00 17121.03 88888.00 2019-09-22 04:15:18.000 265 33822.28 293.99 17121.04 88888.00 2019-09-22 04:15:19.000 265 33822.29 293.98 17121.01 88888.00 2019-09-22 04:15:20.000 265 33822.28 294.00 17121.02 37909.90 2019-09-22 04:15:21.000 265 33822.29 293.96 17121.01 88888.00 2019-09-22 04:15:22.000 265 33822.30 294.00 17120.98 88888.00 2019-09-22 04:15:23.000 265 33822.32 293.98 17120.98 88888.00 2019-09-22 04:15:24.000 265 33822.34 294.01 17121.02 88888.00 2019-09-22 04:15:25.000 265 33822.37 294.03 17120.95 37909.92 2019-09-22 04:15:26.000 265 33822.35 294.01 17120.96 88888.00 2019-09-22 04:15:27.000 265 33822.40 294.02 17120.97 88888.00 2019-09-22 04:15:28.000 265 33822.37 294.00 17120.98 88888.00 2019-09-22 04:15:29.000 265 33822.35 293.97 17120.95 88888.00 2019-09-22 04:15:30.000 265 33822.35 293.94 17120.94 37909.90 2019-09-22 04:15:31.000 265 33822.36 293.94 17120.92 88888.00 2019-09-22 04:15:32.000 265 33822.35 293.95 17120.90 88888.00 2019-09-22 04:15:33.000 265 33822.36 293.95 17120.91 88888.00 2019-09-22 04:15:34.000 265 33822.36 293.98 17120.91 88888.00 2019-09-22 04:15:35.000 265 33822.36 293.96 17120.94 37909.94 2019-09-22 04:15:36.000 265 33822.39 293.97 17120.90 88888.00 2019-09-22 04:15:37.000 265 33822.40 293.98 17120.88 88888.00 2019-09-22 04:15:38.000 265 33822.38 293.99 17120.83 88888.00 2019-09-22 04:15:39.000 265 33822.39 294.03 17120.86 88888.00 2019-09-22 04:15:40.000 265 33822.41 293.98 17120.90 37909.95 2019-09-22 04:15:41.000 265 33822.39 293.95 17120.88 88888.00 2019-09-22 04:15:42.000 265 33822.39 293.97 17120.93 88888.00 2019-09-22 04:15:43.000 265 33822.41 294.01 17120.92 88888.00 2019-09-22 04:15:44.000 265 33822.40 294.01 17120.92 88888.00 2019-09-22 04:15:45.000 265 33822.42 293.99 17120.94 37909.96 2019-09-22 04:15:46.000 265 33822.43 293.97 17120.91 88888.00 2019-09-22 04:15:47.000 265 33822.41 294.00 17120.90 88888.00 2019-09-22 04:15:48.000 265 33822.40 293.98 17120.90 88888.00 2019-09-22 04:15:49.000 265 33822.39 293.98 17120.91 88888.00 2019-09-22 04:15:50.000 265 33822.40 293.95 17120.92 37909.93 2019-09-22 04:15:51.000 265 33822.37 293.97 17120.89 88888.00 2019-09-22 04:15:52.000 265 33822.39 293.99 17120.89 88888.00 2019-09-22 04:15:53.000 265 33822.38 293.98 17120.89 88888.00 2019-09-22 04:15:54.000 265 33822.37 294.01 17120.91 88888.00 2019-09-22 04:15:55.000 265 33822.38 294.00 17120.89 37909.90 2019-09-22 04:15:56.000 265 33822.34 294.01 17120.93 88888.00 2019-09-22 04:15:57.000 265 33822.34 294.05 17120.94 88888.00 2019-09-22 04:15:58.000 265 33822.35 294.09 17120.92 88888.00 2019-09-22 04:15:59.000 265 33822.34 294.09 17120.92 88888.00 2019-09-22 04:16:00.000 265 33822.36 294.09 17120.91 37909.89 2019-09-22 04:16:01.000 265 33822.35 294.07 17120.88 88888.00 2019-09-22 04:16:02.000 265 33822.28 294.05 17120.89 88888.00 2019-09-22 04:16:03.000 265 33822.29 294.04 17120.89 88888.00 2019-09-22 04:16:04.000 265 33822.32 294.04 17120.89 88888.00 2019-09-22 04:16:05.000 265 33822.31 294.06 17120.92 37909.90 2019-09-22 04:16:06.000 265 33822.31 294.06 17120.90 88888.00 2019-09-22 04:16:07.000 265 33822.27 294.03 17120.92 88888.00 2019-09-22 04:16:08.000 265 33822.22 294.03 17120.93 88888.00 2019-09-22 04:16:09.000 265 33822.20 294.06 17120.91 88888.00 2019-09-22 04:16:10.000 265 33822.18 294.05 17120.95 37909.86 2019-09-22 04:16:11.000 265 33822.20 294.02 17120.95 88888.00 2019-09-22 04:16:12.000 265 33822.19 294.03 17120.96 88888.00 2019-09-22 04:16:13.000 265 33822.18 293.98 17120.94 88888.00 2019-09-22 04:16:14.000 265 33822.13 293.99 17120.93 88888.00 2019-09-22 04:16:15.000 265 33822.14 293.99 17120.89 37909.77 2019-09-22 04:16:16.000 265 33822.11 293.96 17120.90 88888.00 2019-09-22 04:16:17.000 265 33822.08 293.97 17120.92 88888.00 2019-09-22 04:16:18.000 265 33822.09 294.00 17120.90 88888.00 2019-09-22 04:16:19.000 265 33822.11 294.00 17120.93 88888.00 2019-09-22 04:16:20.000 265 33822.09 293.93 17120.97 37909.68 2019-09-22 04:16:21.000 265 33822.08 293.93 17120.93 88888.00 2019-09-22 04:16:22.000 265 33822.09 293.97 17120.90 88888.00 2019-09-22 04:16:23.000 265 33822.14 293.97 17120.89 88888.00 2019-09-22 04:16:24.000 265 33822.15 293.95 17120.87 88888.00 2019-09-22 04:16:25.000 265 33822.12 293.98 17120.93 37909.79 2019-09-22 04:16:26.000 265 33822.10 293.94 17120.91 88888.00 2019-09-22 04:16:27.000 265 33822.12 293.95 17120.90 88888.00 2019-09-22 04:16:28.000 265 33822.10 293.98 17120.95 88888.00 2019-09-22 04:16:29.000 265 33822.09 293.96 17121.00 88888.00 2019-09-22 04:16:30.000 265 33822.12 293.98 17121.00 37909.74 2019-09-22 04:16:31.000 265 33822.13 294.01 17120.94 88888.00 2019-09-22 04:16:32.000 265 33822.12 293.99 17120.93 88888.00 2019-09-22 04:16:33.000 265 33822.15 294.00 17120.99 88888.00 2019-09-22 04:16:34.000 265 33822.18 293.96 17120.98 88888.00 2019-09-22 04:16:35.000 265 33822.21 293.98 17121.02 37909.78 2019-09-22 04:16:36.000 265 33822.18 294.02 17120.97 88888.00 2019-09-22 04:16:37.000 265 33822.20 294.01 17120.96 88888.00 2019-09-22 04:16:38.000 265 33822.21 293.94 17120.98 88888.00 2019-09-22 04:16:39.000 265 33822.23 293.92 17120.97 88888.00 2019-09-22 04:16:40.000 265 33822.26 293.93 17120.99 37909.72 2019-09-22 04:16:41.000 265 33822.25 294.00 17121.01 88888.00 2019-09-22 04:16:42.000 265 33822.25 293.98 17120.99 88888.00 2019-09-22 04:16:43.000 265 33822.28 294.00 17120.98 88888.00 2019-09-22 04:16:44.000 265 33822.31 294.00 17120.97 88888.00 2019-09-22 04:16:45.000 265 33822.31 294.02 17120.95 37909.85 2019-09-22 04:16:46.000 265 33822.30 294.00 17120.90 88888.00 2019-09-22 04:16:47.000 265 33822.35 293.98 17120.93 88888.00 2019-09-22 04:16:48.000 265 33822.35 293.97 17120.93 88888.00 2019-09-22 04:16:49.000 265 33822.34 293.95 17120.93 88888.00 2019-09-22 04:16:50.000 265 33822.33 293.96 17120.91 37909.86 2019-09-22 04:16:51.000 265 33822.32 293.98 17120.87 88888.00 2019-09-22 04:16:52.000 265 33822.36 293.98 17120.92 88888.00 2019-09-22 04:16:53.000 265 33822.39 293.95 17120.91 88888.00 2019-09-22 04:16:54.000 265 33822.40 293.92 17120.91 88888.00 2019-09-22 04:16:55.000 265 33822.35 293.94 17120.90 37910.01 2019-09-22 04:16:56.000 265 33822.37 293.98 17120.94 88888.00 2019-09-22 04:16:57.000 265 33822.37 293.97 17120.92 88888.00 2019-09-22 04:16:58.000 265 33822.32 293.93 17120.95 88888.00 2019-09-22 04:16:59.000 265 33822.33 293.92 17120.94 88888.00 2019-09-22 04:17:00.000 265 33822.32 293.91 17120.96 37909.99 2019-09-22 04:17:01.000 265 33822.34 293.89 17120.97 88888.00 2019-09-22 04:17:02.000 265 33822.31 293.89 17120.92 88888.00 2019-09-22 04:17:03.000 265 33822.29 293.91 17120.92 88888.00 2019-09-22 04:17:04.000 265 33822.30 293.86 17120.93 88888.00 2019-09-22 04:17:05.000 265 33822.34 293.87 17120.95 37909.95 2019-09-22 04:17:06.000 265 33822.39 293.91 17120.92 88888.00 2019-09-22 04:17:07.000 265 33822.41 293.90 17120.91 88888.00 2019-09-22 04:17:08.000 265 33822.41 293.88 17120.91 88888.00 2019-09-22 04:17:09.000 265 33822.38 293.84 17120.88 88888.00 2019-09-22 04:17:10.000 265 33822.40 293.89 17120.92 37909.92 2019-09-22 04:17:11.000 265 33822.42 293.90 17120.95 88888.00 2019-09-22 04:17:12.000 265 33822.38 293.91 17120.94 88888.00 2019-09-22 04:17:13.000 265 33822.39 293.95 17120.95 88888.00 2019-09-22 04:17:14.000 265 33822.40 293.90 17120.94 88888.00 2019-09-22 04:17:15.000 265 33822.45 293.91 17120.90 37909.90 2019-09-22 04:17:16.000 265 33822.43 293.94 17120.90 88888.00 2019-09-22 04:17:17.000 265 33822.42 293.94 17120.93 88888.00 2019-09-22 04:17:18.000 265 33822.43 293.93 17120.92 88888.00 2019-09-22 04:17:19.000 265 33822.41 293.91 17120.95 88888.00 2019-09-22 04:17:20.000 265 33822.41 293.95 17120.95 37910.01 2019-09-22 04:17:21.000 265 33822.37 293.94 17120.89 88888.00 2019-09-22 04:17:22.000 265 33822.39 293.89 17120.91 88888.00 2019-09-22 04:17:23.000 265 33822.44 293.89 17120.92 88888.00 2019-09-22 04:17:24.000 265 33822.43 293.93 17120.94 88888.00 2019-09-22 04:17:25.000 265 33822.40 293.96 17120.96 37910.10 2019-09-22 04:17:26.000 265 33822.41 293.95 17120.92 88888.00 2019-09-22 04:17:27.000 265 33822.42 293.92 17120.86 88888.00 2019-09-22 04:17:28.000 265 33822.46 293.91 17120.90 88888.00 2019-09-22 04:17:29.000 265 33822.46 293.85 17120.92 88888.00 2019-09-22 04:17:30.000 265 33822.41 293.90 17120.90 37910.01 2019-09-22 04:17:31.000 265 33822.37 293.94 17120.90 88888.00 2019-09-22 04:17:32.000 265 33822.37 293.90 17120.92 88888.00 2019-09-22 04:17:33.000 265 33822.39 293.89 17120.95 88888.00 2019-09-22 04:17:34.000 265 33822.39 293.88 17121.00 88888.00 2019-09-22 04:17:35.000 265 33822.36 293.88 17120.98 37910.03 2019-09-22 04:17:36.000 265 33822.34 293.90 17120.97 88888.00 2019-09-22 04:17:37.000 265 33822.39 293.89 17120.98 88888.00 2019-09-22 04:17:38.000 265 33822.36 293.90 17120.97 88888.00 2019-09-22 04:17:39.000 265 33822.33 293.89 17120.96 88888.00 2019-09-22 04:17:40.000 265 33822.33 293.88 17120.96 37909.89 2019-09-22 04:17:41.000 265 33822.34 293.88 17120.97 88888.00 2019-09-22 04:17:42.000 265 33822.31 293.89 17121.01 88888.00 2019-09-22 04:17:43.000 265 33822.29 293.91 17121.02 88888.00 2019-09-22 04:17:44.000 265 33822.31 293.92 17120.97 88888.00 2019-09-22 04:17:45.000 265 33822.33 293.93 17120.99 37909.92 2019-09-22 04:17:46.000 265 33822.29 293.89 17121.02 88888.00 2019-09-22 04:17:47.000 265 33822.30 293.88 17121.02 88888.00 2019-09-22 04:17:48.000 265 33822.24 293.88 17121.01 88888.00 2019-09-22 04:17:49.000 265 33822.22 293.89 17120.97 88888.00 2019-09-22 04:17:50.000 265 33822.18 293.87 17120.94 37909.83 2019-09-22 04:17:51.000 265 33822.23 293.84 17120.97 88888.00 2019-09-22 04:17:52.000 265 33822.21 293.86 17121.00 88888.00 2019-09-22 04:17:53.000 265 33822.20 293.85 17120.99 88888.00 2019-09-22 04:17:54.000 265 33822.17 293.85 17120.98 88888.00 2019-09-22 04:17:55.000 265 33822.20 293.89 17120.97 37909.85 2019-09-22 04:17:56.000 265 33822.19 293.89 17120.98 88888.00 2019-09-22 04:17:57.000 265 33822.17 293.88 17120.95 88888.00 2019-09-22 04:17:58.000 265 33822.17 293.88 17120.99 88888.00 2019-09-22 04:17:59.000 265 33822.19 293.88 17120.98 88888.00 2019-09-22 04:18:00.000 265 33822.20 293.84 17120.99 37909.88 2019-09-22 04:18:01.000 265 33822.19 293.85 17120.99 88888.00 2019-09-22 04:18:02.000 265 33822.19 293.87 17121.00 88888.00 2019-09-22 04:18:03.000 265 33822.23 293.86 17120.97 88888.00 2019-09-22 04:18:04.000 265 33822.25 293.83 17120.99 88888.00 2019-09-22 04:18:05.000 265 33822.26 293.83 17120.99 37909.77 2019-09-22 04:18:06.000 265 33822.23 293.87 17121.01 88888.00 2019-09-22 04:18:07.000 265 33822.21 293.88 17121.01 88888.00 2019-09-22 04:18:08.000 265 33822.21 293.86 17120.99 88888.00 2019-09-22 04:18:09.000 265 33822.18 293.84 17121.01 88888.00 2019-09-22 04:18:10.000 265 33822.20 293.82 17120.96 37909.88 2019-09-22 04:18:11.000 265 33822.20 293.84 17120.97 88888.00 2019-09-22 04:18:12.000 265 33822.22 293.86 17120.97 88888.00 2019-09-22 04:18:13.000 265 33822.28 293.87 17120.96 88888.00 2019-09-22 04:18:14.000 265 33822.29 293.86 17120.96 88888.00 2019-09-22 04:18:15.000 265 33822.26 293.80 17120.98 37909.92 2019-09-22 04:18:16.000 265 33822.27 293.84 17120.96 88888.00 2019-09-22 04:18:17.000 265 33822.28 293.88 17120.92 88888.00 2019-09-22 04:18:18.000 265 33822.32 293.87 17120.97 88888.00 2019-09-22 04:18:19.000 265 33822.33 293.85 17120.95 88888.00 2019-09-22 04:18:20.000 265 33822.35 293.86 17120.97 37909.99 2019-09-22 04:18:21.000 265 33822.35 293.88 17121.01 88888.00 2019-09-22 04:18:22.000 265 33822.31 293.88 17121.03 88888.00 2019-09-22 04:18:23.000 265 33822.30 293.89 17121.01 88888.00 2019-09-22 04:18:24.000 265 33822.33 293.90 17121.00 88888.00 2019-09-22 04:18:25.000 265 33822.31 293.90 17120.97 37909.92 2019-09-22 04:18:26.000 265 33822.30 293.83 17120.97 88888.00 2019-09-22 04:18:27.000 265 33822.31 293.87 17120.94 88888.00 2019-09-22 04:18:28.000 265 33822.31 293.88 17120.95 88888.00 2019-09-22 04:18:29.000 265 33822.33 293.90 17120.94 88888.00 2019-09-22 04:18:30.000 265 33822.30 293.91 17120.90 37909.97 2019-09-22 04:18:31.000 265 33822.33 293.85 17120.89 88888.00 2019-09-22 04:18:32.000 265 33822.37 293.83 17120.90 88888.00 2019-09-22 04:18:33.000 265 33822.37 293.84 17120.89 88888.00 2019-09-22 04:18:34.000 265 33822.35 293.83 17120.89 88888.00 2019-09-22 04:18:35.000 265 33822.35 293.80 17120.90 37910.06 2019-09-22 04:18:36.000 265 33822.32 293.81 17120.94 88888.00 2019-09-22 04:18:37.000 265 33822.35 293.81 17120.96 88888.00 2019-09-22 04:18:38.000 265 33822.37 293.77 17120.95 88888.00 2019-09-22 04:18:39.000 265 33822.41 293.79 17120.94 88888.00 2019-09-22 04:18:40.000 265 33822.37 293.82 17120.96 37910.00 2019-09-22 04:18:41.000 265 33822.37 293.82 17120.99 88888.00 2019-09-22 04:18:42.000 265 33822.37 293.83 17120.97 88888.00 2019-09-22 04:18:43.000 265 33822.37 293.82 17120.98 88888.00 2019-09-22 04:18:44.000 265 33822.33 293.78 17120.97 88888.00 2019-09-22 04:18:45.000 265 33822.32 293.79 17120.96 37910.00 2019-09-22 04:18:46.000 265 33822.33 293.82 17120.95 88888.00 2019-09-22 04:18:47.000 265 33822.34 293.82 17120.93 88888.00 2019-09-22 04:18:48.000 265 33822.36 293.81 17120.93 88888.00 2019-09-22 04:18:49.000 265 33822.37 293.84 17120.97 88888.00 2019-09-22 04:18:50.000 265 33822.35 293.88 17120.93 37910.01 2019-09-22 04:18:51.000 265 33822.37 293.85 17120.96 88888.00 2019-09-22 04:18:52.000 265 33822.37 293.86 17120.95 88888.00 2019-09-22 04:18:53.000 265 33822.34 293.83 17120.98 88888.00 2019-09-22 04:18:54.000 265 33822.33 293.84 17121.02 88888.00 2019-09-22 04:18:55.000 265 33822.34 293.86 17121.00 37910.00 2019-09-22 04:18:56.000 265 33822.33 293.87 17120.96 88888.00 2019-09-22 04:18:57.000 265 33822.34 293.87 17121.00 88888.00 2019-09-22 04:18:58.000 265 33822.32 293.92 17121.02 88888.00 2019-09-22 04:18:59.000 265 33822.33 293.89 17120.97 88888.00 2019-09-22 04:19:00.000 265 33822.35 293.88 17120.96 37909.95 2019-09-22 04:19:01.000 265 33822.33 293.89 17120.97 88888.00 2019-09-22 04:19:02.000 265 33822.29 293.88 17120.98 88888.00 2019-09-22 04:19:03.000 265 33822.29 293.87 17121.00 88888.00 2019-09-22 04:19:04.000 265 33822.27 293.85 17121.02 88888.00 2019-09-22 04:19:05.000 265 33822.29 293.88 17121.04 37909.86 2019-09-22 04:19:06.000 265 33822.31 293.87 17121.00 88888.00 2019-09-22 04:19:07.000 265 33822.30 293.84 17121.00 88888.00 2019-09-22 04:19:08.000 265 33822.26 293.82 17120.99 88888.00 2019-09-22 04:19:09.000 265 33822.24 293.87 17120.99 88888.00 2019-09-22 04:19:10.000 265 33822.25 293.90 17121.01 37909.83 2019-09-22 04:19:11.000 265 33822.27 293.93 17121.00 88888.00 2019-09-22 04:19:12.000 265 33822.26 293.96 17121.00 88888.00 2019-09-22 04:19:13.000 265 33822.27 293.93 17120.96 88888.00 2019-09-22 04:19:14.000 265 33822.29 293.91 17121.02 88888.00 2019-09-22 04:19:15.000 265 33822.28 293.91 17121.01 37909.93 2019-09-22 04:19:16.000 265 33822.31 293.87 17120.96 88888.00 2019-09-22 04:19:17.000 265 33822.27 293.88 17120.94 88888.00 2019-09-22 04:19:18.000 265 33822.28 293.88 17120.94 88888.00 2019-09-22 04:19:19.000 265 33822.33 293.86 17120.97 88888.00 2019-09-22 04:19:20.000 265 33822.31 293.91 17120.94 37909.90 2019-09-22 04:19:21.000 265 33822.30 293.93 17120.96 88888.00 2019-09-22 04:19:22.000 265 33822.29 293.89 17120.96 88888.00 2019-09-22 04:19:23.000 265 33822.32 293.91 17120.96 88888.00 2019-09-22 04:19:24.000 265 33822.31 293.85 17120.95 88888.00 2019-09-22 04:19:25.000 265 33822.30 293.82 17120.96 37909.94 2019-09-22 04:19:26.000 265 33822.33 293.88 17120.96 88888.00 2019-09-22 04:19:27.000 265 33822.31 293.88 17121.00 88888.00 2019-09-22 04:19:28.000 265 33822.32 293.86 17120.99 88888.00 2019-09-22 04:19:29.000 265 33822.36 293.87 17121.00 88888.00 2019-09-22 04:19:30.000 265 33822.35 293.89 17121.00 37909.95 2019-09-22 04:19:31.000 265 33822.37 293.95 17121.03 88888.00 2019-09-22 04:19:32.000 265 33822.35 293.92 17121.02 88888.00 2019-09-22 04:19:33.000 265 33822.36 293.88 17120.99 88888.00 2019-09-22 04:19:34.000 265 33822.37 293.91 17120.99 88888.00 2019-09-22 04:19:35.000 265 33822.41 293.92 17120.98 37910.00 2019-09-22 04:19:36.000 265 33822.39 293.92 17120.99 88888.00 2019-09-22 04:19:37.000 265 33822.37 293.90 17121.00 88888.00 2019-09-22 04:19:38.000 265 33822.36 293.91 17120.97 88888.00 2019-09-22 04:19:39.000 265 33822.38 293.91 17120.94 88888.00 2019-09-22 04:19:40.000 265 33822.33 293.93 17120.96 37909.94 2019-09-22 04:19:41.000 265 33822.32 293.92 17120.99 88888.00 2019-09-22 04:19:42.000 265 33822.34 293.91 17121.00 88888.00 2019-09-22 04:19:43.000 265 33822.36 293.92 17120.99 88888.00 2019-09-22 04:19:44.000 265 33822.36 293.91 17121.02 88888.00 2019-09-22 04:19:45.000 265 33822.34 293.90 17120.98 37909.96 2019-09-22 04:19:46.000 265 33822.37 293.90 17120.99 88888.00 2019-09-22 04:19:47.000 265 33822.39 293.88 17120.95 88888.00 2019-09-22 04:19:48.000 265 33822.38 293.88 17120.97 88888.00 2019-09-22 04:19:49.000 265 33822.41 293.89 17120.96 88888.00 2019-09-22 04:19:50.000 265 33822.40 293.91 17120.98 37909.93 2019-09-22 04:19:51.000 265 33822.40 293.92 17121.01 88888.00 2019-09-22 04:19:52.000 265 33822.40 293.90 17121.00 88888.00 2019-09-22 04:19:53.000 265 33822.42 293.90 17121.02 88888.00 2019-09-22 04:19:54.000 265 33822.42 293.91 17121.05 88888.00 2019-09-22 04:19:55.000 265 33822.44 293.93 17121.02 37910.06 2019-09-22 04:19:56.000 265 33822.43 293.95 17120.98 88888.00 2019-09-22 04:19:57.000 265 33822.42 293.94 17120.98 88888.00 2019-09-22 04:19:58.000 265 33822.43 293.92 17121.00 88888.00 2019-09-22 04:19:59.000 265 33822.44 293.92 17121.00 88888.00 2019-09-22 04:20:00.000 265 33822.43 293.90 17121.00 37910.03 2019-09-22 04:20:01.000 265 33822.45 293.90 17121.02 88888.00 2019-09-22 04:20:02.000 265 33822.41 293.93 17121.02 88888.00 2019-09-22 04:20:03.000 265 33822.39 294.00 17121.01 88888.00 2019-09-22 04:20:04.000 265 33822.40 293.97 17120.99 88888.00 2019-09-22 04:20:05.000 265 33822.38 293.95 17120.97 37910.10 2019-09-22 04:20:06.000 265 33822.36 293.96 17120.99 88888.00 2019-09-22 04:20:07.000 265 33822.41 293.90 17121.03 88888.00 2019-09-22 04:20:08.000 265 33822.41 293.91 17120.99 88888.00 2019-09-22 04:20:09.000 265 33822.43 293.94 17120.93 88888.00 2019-09-22 04:20:10.000 265 33822.45 293.98 17120.97 37910.04 2019-09-22 04:20:11.000 265 33822.42 293.93 17120.98 88888.00 2019-09-22 04:20:12.000 265 33822.40 293.95 17121.01 88888.00 2019-09-22 04:20:13.000 265 33822.41 293.95 17121.02 88888.00 2019-09-22 04:20:14.000 265 33822.42 293.98 17121.05 88888.00 2019-09-22 04:20:15.000 265 33822.41 293.96 17121.05 37910.11 2019-09-22 04:20:16.000 265 33822.42 293.97 17120.98 88888.00 2019-09-22 04:20:17.000 265 33822.46 293.98 17120.97 88888.00 2019-09-22 04:20:18.000 265 33822.43 293.94 17120.96 88888.00 2019-09-22 04:20:19.000 265 33822.43 293.91 17120.93 88888.00 2019-09-22 04:20:20.000 265 33822.45 293.91 17120.92 37910.10 2019-09-22 04:20:21.000 265 33822.48 293.93 17120.95 88888.00 2019-09-22 04:20:22.000 265 33822.48 293.93 17120.94 88888.00 2019-09-22 04:20:23.000 265 33822.49 293.99 17120.96 88888.00 2019-09-22 04:20:24.000 265 33822.50 293.98 17120.97 88888.00 2019-09-22 04:20:25.000 265 33822.52 294.00 17120.97 37910.10 2019-09-22 04:20:26.000 265 33822.50 293.96 17120.99 88888.00 2019-09-22 04:20:27.000 265 33822.49 293.99 17120.99 88888.00 2019-09-22 04:20:28.000 265 33822.45 293.97 17121.01 88888.00 2019-09-22 04:20:29.000 265 33822.42 293.94 17121.04 88888.00 2019-09-22 04:20:30.000 265 33822.44 293.95 17120.99 37910.03 2019-09-22 04:20:31.000 265 33822.43 293.98 17121.02 88888.00 2019-09-22 04:20:32.000 265 33822.45 293.97 17121.00 88888.00 2019-09-22 04:20:33.000 265 33822.40 293.96 17120.97 88888.00 2019-09-22 04:20:34.000 265 33822.39 293.95 17120.97 88888.00 2019-09-22 04:20:35.000 265 33822.38 293.96 17121.02 37909.94 2019-09-22 04:20:36.000 265 33822.38 293.94 17121.02 88888.00 2019-09-22 04:20:37.000 265 33822.37 293.94 17121.03 88888.00 2019-09-22 04:20:38.000 265 33822.35 293.99 17121.01 88888.00 2019-09-22 04:20:39.000 265 33822.33 294.01 17121.02 88888.00 2019-09-22 04:20:40.000 265 33822.30 293.98 17121.01 37910.00 2019-09-22 04:20:41.000 265 33822.34 293.96 17121.02 88888.00 2019-09-22 04:20:42.000 265 33822.34 293.95 17121.04 88888.00 2019-09-22 04:20:43.000 265 33822.32 293.98 17121.03 88888.00 2019-09-22 04:20:44.000 265 33822.28 293.96 17121.02 88888.00 2019-09-22 04:20:45.000 265 33822.27 293.99 17121.03 37909.99 2019-09-22 04:20:46.000 265 33822.28 293.99 17121.03 88888.00 2019-09-22 04:20:47.000 265 33822.27 293.97 17121.02 88888.00 2019-09-22 04:20:48.000 265 33822.27 293.95 17121.00 88888.00 2019-09-22 04:20:49.000 265 33822.32 293.95 17121.03 88888.00 2019-09-22 04:20:50.000 265 33822.29 293.95 17121.01 37910.00 2019-09-22 04:20:51.000 265 33822.27 293.94 17120.99 88888.00 2019-09-22 04:20:52.000 265 33822.28 293.93 17121.02 88888.00 2019-09-22 04:20:53.000 265 33822.27 293.92 17121.02 88888.00 2019-09-22 04:20:54.000 265 33822.29 293.91 17121.01 88888.00 2019-09-22 04:20:55.000 265 33822.26 293.91 17121.02 37909.88 2019-09-22 04:20:56.000 265 33822.26 293.95 17121.04 88888.00 2019-09-22 04:20:57.000 265 33822.28 293.97 17121.03 88888.00 2019-09-22 04:20:58.000 265 33822.27 293.94 17121.05 88888.00 2019-09-22 04:20:59.000 265 33822.28 293.94 17121.04 88888.00 2019-09-22 04:21:00.000 265 33822.27 293.94 17121.04 37910.03 2019-09-22 04:21:01.000 265 33822.29 293.97 17121.10 88888.00 2019-09-22 04:21:02.000 265 33822.31 293.92 17121.10 88888.00 2019-09-22 04:21:03.000 265 33822.34 293.91 17121.05 88888.00 2019-09-22 04:21:04.000 265 33822.34 293.95 17121.03 88888.00 2019-09-22 04:21:05.000 265 33822.34 293.96 17121.05 37910.01 2019-09-22 04:21:06.000 265 33822.40 293.96 17121.09 88888.00 2019-09-22 04:21:07.000 265 33822.39 294.00 17121.09 88888.00 2019-09-22 04:21:08.000 265 33822.36 293.99 17121.03 88888.00 2019-09-22 04:21:09.000 265 33822.36 293.98 17120.98 88888.00 2019-09-22 04:21:10.000 265 33822.37 293.99 17120.97 37909.97 2019-09-22 04:21:11.000 265 33822.35 294.00 17120.99 88888.00 2019-09-22 04:21:12.000 265 33822.37 293.98 17121.02 88888.00 2019-09-22 04:21:13.000 265 33822.40 293.98 17121.02 88888.00 2019-09-22 04:21:14.000 265 33822.37 293.98 17121.00 88888.00 2019-09-22 04:21:15.000 265 33822.38 293.96 17120.99 37910.06 2019-09-22 04:21:16.000 265 33822.39 293.98 17121.00 88888.00 2019-09-22 04:21:17.000 265 33822.41 293.95 17120.99 88888.00 2019-09-22 04:21:18.000 265 33822.43 293.96 17121.03 88888.00 2019-09-22 04:21:19.000 265 33822.44 293.99 17121.06 88888.00 2019-09-22 04:21:20.000 265 33822.44 293.94 17121.03 37910.06 2019-09-22 04:21:21.000 265 33822.45 293.93 17120.98 88888.00 2019-09-22 04:21:22.000 265 33822.49 293.93 17120.98 88888.00 2019-09-22 04:21:23.000 265 33822.48 293.93 17121.02 88888.00 2019-09-22 04:21:24.000 265 33822.50 293.93 17121.01 88888.00 2019-09-22 04:21:25.000 265 33822.44 293.92 17121.01 37910.04 2019-09-22 04:21:26.000 265 33822.46 293.89 17121.03 88888.00 2019-09-22 04:21:27.000 265 33822.45 293.91 17120.97 88888.00 2019-09-22 04:21:28.000 265 33822.51 293.92 17120.99 88888.00 2019-09-22 04:21:29.000 265 33822.48 293.92 17120.99 88888.00 2019-09-22 04:21:30.000 265 33822.48 293.93 17120.97 37910.06 2019-09-22 04:21:31.000 265 33822.49 293.91 17120.96 88888.00 2019-09-22 04:21:32.000 265 33822.44 293.89 17120.94 88888.00 2019-09-22 04:21:33.000 265 33822.44 293.88 17120.95 88888.00 2019-09-22 04:21:34.000 265 33822.45 293.85 17120.98 88888.00 2019-09-22 04:21:35.000 265 33822.49 293.86 17121.01 37910.12 2019-09-22 04:21:36.000 265 33822.48 293.85 17121.00 88888.00 2019-09-22 04:21:37.000 265 33822.45 293.85 17121.03 88888.00 2019-09-22 04:21:38.000 265 33822.45 293.91 17121.06 88888.00 2019-09-22 04:21:39.000 265 33822.51 293.92 17121.05 88888.00 2019-09-22 04:21:40.000 265 33822.52 293.89 17121.05 37910.10 2019-09-22 04:21:41.000 265 33822.49 293.87 17120.99 88888.00 2019-09-22 04:21:42.000 265 33822.50 293.87 17120.98 88888.00 2019-09-22 04:21:43.000 265 33822.48 293.89 17121.01 88888.00 2019-09-22 04:21:44.000 265 33822.45 293.92 17121.03 88888.00 2019-09-22 04:21:45.000 265 33822.45 293.92 17121.03 37910.18 2019-09-22 04:21:46.000 265 33822.43 293.92 17121.02 88888.00 2019-09-22 04:21:47.000 265 33822.47 293.91 17121.05 88888.00 2019-09-22 04:21:48.000 265 33822.51 293.90 17121.04 88888.00 2019-09-22 04:21:49.000 265 33822.51 293.87 17121.04 88888.00 2019-09-22 04:21:50.000 265 33822.51 293.86 17120.97 37910.21 2019-09-22 04:21:51.000 265 33822.51 293.87 17120.96 88888.00 2019-09-22 04:21:52.000 265 33822.54 293.86 17120.97 88888.00 2019-09-22 04:21:53.000 265 33822.59 293.82 17120.95 88888.00 2019-09-22 04:21:54.000 265 33822.63 293.84 17120.93 88888.00 2019-09-22 04:21:55.000 265 33822.63 293.89 17120.98 37910.17 2019-09-22 04:21:56.000 265 33822.61 293.90 17120.97 88888.00 2019-09-22 04:21:57.000 265 33822.62 293.88 17120.97 88888.00 2019-09-22 04:21:58.000 265 33822.60 293.89 17121.00 88888.00 2019-09-22 04:21:59.000 265 33822.61 293.92 17121.01 88888.00 2019-09-22 04:22:00.000 265 33822.64 293.89 17121.01 37910.20 2019-09-22 04:22:01.000 265 33822.66 293.88 17121.01 88888.00 2019-09-22 04:22:02.000 265 33822.65 293.87 17121.00 88888.00 2019-09-22 04:22:03.000 265 33822.65 293.85 17121.00 88888.00 2019-09-22 04:22:04.000 265 33822.60 293.83 17121.02 88888.00 2019-09-22 04:22:05.000 265 33822.58 293.82 17121.05 37910.26 2019-09-22 04:22:06.000 265 33822.59 293.83 17121.03 88888.00 2019-09-22 04:22:07.000 265 33822.64 293.88 17120.97 88888.00 2019-09-22 04:22:08.000 265 33822.65 293.88 17120.97 88888.00 2019-09-22 04:22:09.000 265 33822.63 293.87 17120.99 88888.00 2019-09-22 04:22:10.000 265 33822.60 293.89 17120.98 37910.21 2019-09-22 04:22:11.000 265 33822.56 293.87 17120.97 88888.00 2019-09-22 04:22:12.000 265 33822.58 293.84 17120.98 88888.00 2019-09-22 04:22:13.000 265 33822.61 293.84 17120.95 88888.00 2019-09-22 04:22:14.000 265 33822.60 293.82 17120.97 88888.00 2019-09-22 04:22:15.000 265 33822.59 293.81 17120.99 37910.18 2019-09-22 04:22:16.000 265 33822.59 293.80 17121.04 88888.00 2019-09-22 04:22:17.000 265 33822.57 293.76 17121.03 88888.00 2019-09-22 04:22:18.000 265 33822.57 293.75 17121.04 88888.00 2019-09-22 04:22:19.000 265 33822.57 293.77 17121.08 88888.00 2019-09-22 04:22:20.000 265 33822.58 293.78 17121.07 37910.13 2019-09-22 04:22:21.000 265 33822.54 293.77 17121.07 88888.00 2019-09-22 04:22:22.000 265 33822.52 293.79 17121.10 88888.00 2019-09-22 04:22:23.000 265 33822.47 293.82 17121.13 88888.00 2019-09-22 04:22:24.000 265 33822.48 293.83 17121.11 88888.00 2019-09-22 04:22:25.000 265 33822.46 293.86 17121.08 37910.14 2019-09-22 04:22:26.000 265 33822.50 293.86 17121.04 88888.00 2019-09-22 04:22:27.000 265 33822.48 293.85 17121.06 88888.00 2019-09-22 04:22:28.000 265 33822.49 293.88 17121.07 88888.00 2019-09-22 04:22:29.000 265 33822.48 293.86 17121.08 88888.00 2019-09-22 04:22:30.000 265 33822.45 293.84 17121.08 37910.06 2019-09-22 04:22:31.000 265 33822.46 293.86 17121.10 88888.00 2019-09-22 04:22:32.000 265 33822.44 293.87 17121.08 88888.00 2019-09-22 04:22:33.000 265 33822.47 293.84 17121.07 88888.00 2019-09-22 04:22:34.000 265 33822.49 293.84 17121.03 88888.00 2019-09-22 04:22:35.000 265 33822.49 293.87 17121.02 37910.10 2019-09-22 04:22:36.000 265 33822.48 293.92 17121.05 88888.00 2019-09-22 04:22:37.000 265 33822.49 293.91 17121.09 88888.00 2019-09-22 04:22:38.000 265 33822.46 293.88 17121.08 88888.00 2019-09-22 04:22:39.000 265 33822.44 293.87 17121.08 88888.00 2019-09-22 04:22:40.000 265 33822.46 293.85 17121.02 37910.13 2019-09-22 04:22:41.000 265 33822.43 293.89 17121.04 88888.00 2019-09-22 04:22:42.000 265 33822.40 293.91 17121.01 88888.00 2019-09-22 04:22:43.000 265 33822.41 293.94 17121.06 88888.00 2019-09-22 04:22:44.000 265 33822.40 293.93 17121.07 88888.00 2019-09-22 04:22:45.000 265 33822.38 293.92 17121.05 37910.11 2019-09-22 04:22:46.000 265 33822.38 293.97 17121.07 88888.00 2019-09-22 04:22:47.000 265 33822.37 293.96 17121.06 88888.00 2019-09-22 04:22:48.000 265 33822.39 293.97 17121.07 88888.00 2019-09-22 04:22:49.000 265 33822.40 293.97 17121.02 88888.00 2019-09-22 04:22:50.000 265 33822.39 293.94 17121.02 37910.14 2019-09-22 04:22:51.000 265 33822.47 293.97 17121.04 88888.00 2019-09-22 04:22:52.000 265 33822.45 293.97 17121.01 88888.00 2019-09-22 04:22:53.000 265 33822.47 293.98 17120.97 88888.00 2019-09-22 04:22:54.000 265 33822.50 293.98 17120.97 88888.00 2019-09-22 04:22:55.000 265 33822.48 293.95 17120.98 37910.06 2019-09-22 04:22:56.000 265 33822.48 293.96 17120.99 88888.00 2019-09-22 04:22:57.000 265 33822.53 293.98 17121.00 88888.00 2019-09-22 04:22:58.000 265 33822.51 294.01 17120.97 88888.00 2019-09-22 04:22:59.000 265 33822.52 293.99 17120.97 88888.00 2019-09-22 04:23:00.000 265 33822.55 294.01 17120.98 37910.10 2019-09-22 04:23:01.000 265 33822.54 294.00 17121.01 88888.00 2019-09-22 04:23:02.000 265 33822.54 293.99 17121.02 88888.00 2019-09-22 04:23:03.000 265 33822.57 294.00 17121.04 88888.00 2019-09-22 04:23:04.000 265 33822.57 293.98 17121.03 88888.00 2019-09-22 04:23:05.000 265 33822.60 294.00 17121.02 37910.18 2019-09-22 04:23:06.000 265 33822.65 293.98 17121.03 88888.00 2019-09-22 04:23:07.000 265 33822.70 293.98 17121.03 88888.00 2019-09-22 04:23:08.000 265 33822.69 293.93 17121.00 88888.00 2019-09-22 04:23:09.000 265 33822.69 293.92 17121.04 88888.00 2019-09-22 04:23:10.000 265 33822.70 293.91 17121.05 37910.22 2019-09-22 04:23:11.000 265 33822.69 293.90 17121.06 88888.00 2019-09-22 04:23:12.000 265 33822.71 293.90 17121.06 88888.00 2019-09-22 04:23:13.000 265 33822.70 293.90 17121.04 88888.00 2019-09-22 04:23:14.000 265 33822.67 293.90 17121.05 88888.00 2019-09-22 04:23:15.000 265 33822.70 293.97 17121.04 37910.22 2019-09-22 04:23:16.000 265 33822.69 293.97 17121.06 88888.00 2019-09-22 04:23:17.000 265 33822.73 293.94 17121.04 88888.00 2019-09-22 04:23:18.000 265 33822.73 293.94 17121.03 88888.00 2019-09-22 04:23:19.000 265 33822.72 293.94 17121.04 88888.00 2019-09-22 04:23:20.000 265 33822.73 293.97 17121.05 37910.22 2019-09-22 04:23:21.000 265 33822.69 293.98 17121.04 88888.00 2019-09-22 04:23:22.000 265 33822.70 293.95 17121.03 88888.00 2019-09-22 04:23:23.000 265 33822.72 293.97 17121.06 88888.00 2019-09-22 04:23:24.000 265 33822.72 293.98 17121.06 88888.00 2019-09-22 04:23:25.000 265 33822.71 294.01 17121.06 37910.27 2019-09-22 04:23:26.000 265 33822.69 294.03 17121.03 88888.00 2019-09-22 04:23:27.000 265 33822.64 294.04 17121.03 88888.00 2019-09-22 04:23:28.000 265 33822.66 293.99 17121.04 88888.00 2019-09-22 04:23:29.000 265 33822.67 293.97 17121.10 88888.00 2019-09-22 04:23:30.000 265 33822.67 293.99 17121.12 37910.24 2019-09-22 04:23:31.000 265 33822.65 294.01 17121.14 88888.00 2019-09-22 04:23:32.000 265 33822.62 293.98 17121.11 88888.00 2019-09-22 04:23:33.000 265 33822.61 293.99 17121.08 88888.00 2019-09-22 04:23:34.000 265 33822.61 293.99 17121.06 88888.00 2019-09-22 04:23:35.000 265 33822.64 293.97 17121.07 37910.24 2019-09-22 04:23:36.000 265 33822.61 293.96 17121.11 88888.00 2019-09-22 04:23:37.000 265 33822.61 293.98 17121.07 88888.00 2019-09-22 04:23:38.000 265 33822.62 293.98 17121.08 88888.00 2019-09-22 04:23:39.000 265 33822.61 293.99 17121.06 88888.00 2019-09-22 04:23:40.000 265 33822.63 294.00 17121.06 37910.21 2019-09-22 04:23:41.000 265 33822.64 293.99 17121.06 88888.00 2019-09-22 04:23:42.000 265 33822.63 293.96 17121.08 88888.00 2019-09-22 04:23:43.000 265 33822.60 293.98 17121.07 88888.00 2019-09-22 04:23:44.000 265 33822.59 294.02 17121.08 88888.00 2019-09-22 04:23:45.000 265 33822.60 294.04 17121.07 37910.25 2019-09-22 04:23:46.000 265 33822.56 294.02 17121.08 88888.00 2019-09-22 04:23:47.000 265 33822.59 294.00 17121.04 88888.00 2019-09-22 04:23:48.000 265 33822.56 293.97 17121.03 88888.00 2019-09-22 04:23:49.000 265 33822.55 294.00 17121.07 88888.00 2019-09-22 04:23:50.000 265 33822.56 294.00 17121.04 37910.21 2019-09-22 04:23:51.000 265 33822.58 294.00 17121.05 88888.00 2019-09-22 04:23:52.000 265 33822.58 294.02 17121.05 88888.00 2019-09-22 04:23:53.000 265 33822.58 294.03 17121.07 88888.00 2019-09-22 04:23:54.000 265 33822.53 294.00 17121.08 88888.00 2019-09-22 04:23:55.000 265 33822.52 293.97 17121.10 37910.17 2019-09-22 04:23:56.000 265 33822.51 293.95 17121.03 88888.00 2019-09-22 04:23:57.000 265 33822.51 293.97 17121.02 88888.00 2019-09-22 04:23:58.000 265 33822.47 293.92 17121.02 88888.00 2019-09-22 04:23:59.000 265 33822.45 293.96 17121.01 88888.00 2019-09-22 04:24:00.000 265 33822.46 294.00 17121.05 37910.13 2019-09-22 04:24:01.000 265 33822.45 293.99 17121.08 88888.00 2019-09-22 04:24:02.000 265 33822.39 293.98 17121.09 88888.00 2019-09-22 04:24:03.000 265 33822.39 293.98 17121.09 88888.00 2019-09-22 04:24:04.000 265 33822.38 293.97 17121.05 88888.00 2019-09-22 04:24:05.000 265 33822.38 294.00 17121.04 37910.17 2019-09-22 04:24:06.000 265 33822.38 293.97 17121.01 88888.00 2019-09-22 04:24:07.000 265 33822.41 293.93 17121.04 88888.00 2019-09-22 04:24:08.000 265 33822.38 293.98 17121.04 88888.00 2019-09-22 04:24:09.000 265 33822.38 293.96 17121.01 88888.00 2019-09-22 04:24:10.000 265 33822.39 293.93 17121.02 37910.04 2019-09-22 04:24:11.000 265 33822.39 293.92 17121.03 88888.00 2019-09-22 04:24:12.000 265 33822.39 293.94 17120.98 88888.00 2019-09-22 04:24:13.000 265 33822.37 293.94 17120.96 88888.00 2019-09-22 04:24:14.000 265 33822.39 293.95 17120.99 88888.00 2019-09-22 04:24:15.000 265 33822.39 293.94 17121.00 37910.13 2019-09-22 04:24:16.000 265 33822.42 293.96 17121.02 88888.00 2019-09-22 04:24:17.000 265 33822.47 293.99 17121.03 88888.00 2019-09-22 04:24:18.000 265 33822.46 293.98 17121.01 88888.00 2019-09-22 04:24:19.000 265 33822.46 293.96 17121.01 88888.00 2019-09-22 04:24:20.000 265 33822.46 293.95 17121.02 37910.20 2019-09-22 04:24:21.000 265 33822.48 294.01 17121.02 88888.00 2019-09-22 04:24:22.000 265 33822.46 293.96 17121.04 88888.00 2019-09-22 04:24:23.000 265 33822.47 293.95 17121.10 88888.00 2019-09-22 04:24:24.000 265 33822.48 293.94 17121.04 88888.00 2019-09-22 04:24:25.000 265 33822.49 293.94 17121.00 37910.17 2019-09-22 04:24:26.000 265 33822.47 293.93 17121.00 88888.00 2019-09-22 04:24:27.000 265 33822.46 293.93 17121.04 88888.00 2019-09-22 04:24:28.000 265 33822.52 293.96 17121.07 88888.00 2019-09-22 04:24:29.000 265 33822.54 293.96 17121.04 88888.00 2019-09-22 04:24:30.000 265 33822.53 293.95 17121.02 37910.17 2019-09-22 04:24:31.000 265 33822.49 293.91 17121.02 88888.00 2019-09-22 04:24:32.000 265 33822.48 293.87 17121.06 88888.00 2019-09-22 04:24:33.000 265 33822.49 293.87 17121.07 88888.00 2019-09-22 04:24:34.000 265 33822.55 293.86 17121.02 88888.00 2019-09-22 04:24:35.000 265 33822.58 293.85 17121.00 37910.22 2019-09-22 04:24:36.000 265 33822.61 293.87 17121.04 88888.00 2019-09-22 04:24:37.000 265 33822.64 293.85 17121.04 88888.00 2019-09-22 04:24:38.000 265 33822.63 293.86 17121.03 88888.00 2019-09-22 04:24:39.000 265 33822.62 293.86 17121.00 88888.00 2019-09-22 04:24:40.000 265 33822.61 293.83 17121.00 37910.26 2019-09-22 04:24:41.000 265 33822.62 293.85 17120.99 88888.00 2019-09-22 04:24:42.000 265 33822.65 293.85 17121.05 88888.00 2019-09-22 04:24:43.000 265 33822.70 293.87 17121.05 88888.00 2019-09-22 04:24:44.000 265 33822.71 293.86 17121.04 88888.00 2019-09-22 04:24:45.000 265 33822.71 293.84 17121.07 37910.32 2019-09-22 04:24:46.000 265 33822.69 293.81 17121.07 88888.00 2019-09-22 04:24:47.000 265 33822.68 293.85 17121.03 88888.00 2019-09-22 04:24:48.000 265 33822.66 293.85 17120.98 88888.00 2019-09-22 04:24:49.000 265 33822.65 293.82 17120.95 88888.00 2019-09-22 04:24:50.000 265 33822.65 293.77 17120.95 37910.22 2019-09-22 04:24:51.000 265 33822.69 293.78 17120.96 88888.00 2019-09-22 04:24:52.000 265 33822.74 293.79 17120.96 88888.00 2019-09-22 04:24:53.000 265 33822.75 293.76 17120.98 88888.00 2019-09-22 04:24:54.000 265 33822.69 293.80 17121.01 88888.00 2019-09-22 04:24:55.000 265 33822.74 293.77 17121.02 37910.35 2019-09-22 04:24:56.000 265 33822.79 293.78 17120.98 88888.00 2019-09-22 04:24:57.000 265 33822.71 293.81 17120.97 88888.00 2019-09-22 04:24:58.000 265 33822.66 293.77 17120.98 88888.00 2019-09-22 04:24:59.000 265 33822.68 293.77 17121.00 88888.00 2019-09-22 04:25:00.000 265 33822.69 293.74 17120.99 37910.26 2019-09-22 04:25:01.000 265 33822.70 293.76 17120.99 88888.00 2019-09-22 04:25:02.000 265 33822.69 293.77 17121.02 88888.00 2019-09-22 04:25:03.000 265 33822.65 293.74 17121.02 88888.00 2019-09-22 04:25:04.000 265 33822.62 293.73 17121.05 88888.00 2019-09-22 04:25:05.000 265 33822.64 293.80 17120.99 37910.31 2019-09-22 04:25:06.000 265 33822.66 293.80 17120.96 88888.00 2019-09-22 04:25:07.000 265 33822.64 293.82 17120.98 88888.00 2019-09-22 04:25:08.000 265 33822.60 293.81 17121.01 88888.00 2019-09-22 04:25:09.000 265 33822.65 293.78 17121.01 88888.00 2019-09-22 04:25:10.000 265 33822.69 293.77 17121.01 37910.39 2019-09-22 04:25:11.000 265 33822.70 293.77 17121.00 88888.00 2019-09-22 04:25:12.000 265 33822.72 293.79 17120.96 88888.00 2019-09-22 04:25:13.000 265 33822.72 293.84 17121.00 88888.00 2019-09-22 04:25:14.000 265 33822.67 293.84 17121.01 88888.00 2019-09-22 04:25:15.000 265 33822.68 293.80 17121.04 37910.33 2019-09-22 04:25:16.000 265 33822.70 293.77 17121.05 88888.00 2019-09-22 04:25:17.000 265 33822.69 293.76 17121.03 88888.00 2019-09-22 04:25:18.000 265 33822.67 293.76 17121.01 88888.00 2019-09-22 04:25:19.000 265 33822.71 293.72 17121.00 88888.00 2019-09-22 04:25:20.000 265 33822.70 293.76 17120.99 37910.31 2019-09-22 04:25:21.000 265 33822.69 293.75 17121.00 88888.00 2019-09-22 04:25:22.000 265 33822.69 293.76 17120.99 88888.00 2019-09-22 04:25:23.000 265 33822.68 293.77 17121.04 88888.00 2019-09-22 04:25:24.000 265 33822.68 293.76 17121.00 88888.00 2019-09-22 04:25:25.000 265 33822.71 293.76 17121.00 37910.24 2019-09-22 04:25:26.000 265 33822.69 293.80 17121.06 88888.00 2019-09-22 04:25:27.000 265 33822.67 293.77 17121.04 88888.00 2019-09-22 04:25:28.000 265 33822.63 293.79 17121.03 88888.00 2019-09-22 04:25:29.000 265 33822.61 293.80 17121.03 88888.00 2019-09-22 04:25:30.000 265 33822.59 293.80 17121.05 37910.29 2019-09-22 04:25:31.000 265 33822.61 293.79 17121.04 88888.00 2019-09-22 04:25:32.000 265 33822.64 293.76 17121.05 88888.00 2019-09-22 04:25:33.000 265 33822.62 293.76 17121.05 88888.00 2019-09-22 04:25:34.000 265 33822.65 293.75 17121.08 88888.00 2019-09-22 04:25:35.000 265 33822.67 293.76 17121.07 37910.19 2019-09-22 04:25:36.000 265 33822.63 293.78 17121.05 88888.00 2019-09-22 04:25:37.000 265 33822.61 293.78 17121.03 88888.00 2019-09-22 04:25:38.000 265 33822.62 293.80 17121.03 88888.00 2019-09-22 04:25:39.000 265 33822.59 293.79 17121.04 88888.00 2019-09-22 04:25:40.000 265 33822.56 293.78 17121.05 37910.24 2019-09-22 04:25:41.000 265 33822.54 293.80 17121.04 88888.00 2019-09-22 04:25:42.000 265 33822.53 293.80 17121.04 88888.00 2019-09-22 04:25:43.000 265 33822.51 293.78 17121.04 88888.00 2019-09-22 04:25:44.000 265 33822.51 293.75 17121.04 88888.00 2019-09-22 04:25:45.000 265 33822.51 293.72 17121.07 37910.18 2019-09-22 04:25:46.000 265 33822.52 293.78 17121.09 88888.00 2019-09-22 04:25:47.000 265 33822.48 293.79 17121.07 88888.00 2019-09-22 04:25:48.000 265 33822.50 293.77 17121.08 88888.00 2019-09-22 04:25:49.000 265 33822.51 293.78 17121.08 88888.00 2019-09-22 04:25:50.000 265 33822.55 293.79 17121.09 37910.27 2019-09-22 04:25:51.000 265 33822.56 293.78 17121.10 88888.00 2019-09-22 04:25:52.000 265 33822.56 293.81 17121.12 88888.00 2019-09-22 04:25:53.000 265 33822.56 293.84 17121.12 88888.00 2019-09-22 04:25:54.000 265 33822.56 293.83 17121.12 88888.00 2019-09-22 04:25:55.000 265 33822.58 293.80 17121.15 37910.24 2019-09-22 04:25:56.000 265 33822.59 293.79 17121.14 88888.00 2019-09-22 04:25:57.000 265 33822.59 293.79 17121.11 88888.00 2019-09-22 04:25:58.000 265 33822.55 293.78 17121.14 88888.00 2019-09-22 04:25:59.000 265 33822.57 293.78 17121.12 88888.00 2019-09-22 04:26:00.000 265 33822.58 293.81 17121.08 37910.31 2019-09-22 04:26:01.000 265 33822.62 293.76 17121.12 88888.00 2019-09-22 04:26:02.000 265 33822.65 293.74 17121.10 88888.00 2019-09-22 04:26:03.000 265 33822.62 293.76 17121.11 88888.00 2019-09-22 04:26:04.000 265 33822.61 293.74 17121.09 88888.00 2019-09-22 04:26:05.000 265 33822.66 293.73 17121.09 37910.31 2019-09-22 04:26:06.000 265 33822.70 293.71 17121.08 88888.00 2019-09-22 04:26:07.000 265 33822.67 293.66 17121.05 88888.00 2019-09-22 04:26:08.000 265 33822.66 293.73 17121.09 88888.00 2019-09-22 04:26:09.000 265 33822.72 293.75 17121.13 88888.00 2019-09-22 04:26:10.000 265 33822.77 293.77 17121.10 37910.24 2019-09-22 04:26:11.000 265 33822.74 293.79 17121.07 88888.00 2019-09-22 04:26:12.000 265 33822.71 293.79 17121.10 88888.00 2019-09-22 04:26:13.000 265 33822.70 293.81 17121.11 88888.00 2019-09-22 04:26:14.000 265 33822.66 293.79 17121.10 88888.00 2019-09-22 04:26:15.000 265 33822.67 293.76 17121.10 37910.31 2019-09-22 04:26:16.000 265 33822.72 293.76 17121.09 88888.00 2019-09-22 04:26:17.000 265 33822.74 293.79 17121.10 88888.00 2019-09-22 04:26:18.000 265 33822.77 293.81 17121.11 88888.00 2019-09-22 04:26:19.000 265 33822.77 293.81 17121.07 88888.00 2019-09-22 04:26:20.000 265 33822.82 293.82 17121.08 37910.38 2019-09-22 04:26:21.000 265 33822.83 293.78 17121.03 88888.00 2019-09-22 04:26:22.000 265 33822.84 293.74 17121.02 88888.00 2019-09-22 04:26:23.000 265 33822.84 293.73 17121.03 88888.00 2019-09-22 04:26:24.000 265 33822.85 293.72 17121.02 88888.00 2019-09-22 04:26:25.000 265 33822.85 293.75 17121.06 37910.35 2019-09-22 04:26:26.000 265 33822.88 293.73 17121.07 88888.00 2019-09-22 04:26:27.000 265 33822.88 293.72 17121.08 88888.00 2019-09-22 04:26:28.000 265 33822.85 293.75 17121.09 88888.00 2019-09-22 04:26:29.000 265 33822.86 293.76 17121.07 88888.00 2019-09-22 04:26:30.000 265 33822.90 293.74 17121.09 37910.49 2019-09-22 04:26:31.000 265 33822.91 293.74 17121.08 88888.00 2019-09-22 04:26:32.000 265 33822.91 293.74 17121.07 88888.00 2019-09-22 04:26:33.000 265 33822.91 293.69 17121.10 88888.00 2019-09-22 04:26:34.000 265 33822.91 293.70 17121.08 88888.00 2019-09-22 04:26:35.000 265 33822.92 293.69 17121.05 37910.51 2019-09-22 04:26:36.000 265 33822.93 293.69 17121.06 88888.00 2019-09-22 04:26:37.000 265 33822.93 293.66 17121.08 88888.00 2019-09-22 04:26:38.000 265 33822.96 293.69 17121.12 88888.00 2019-09-22 04:26:39.000 265 33822.94 293.65 17121.06 88888.00 2019-09-22 04:26:40.000 265 33822.94 293.66 17121.06 37910.60 2019-09-22 04:26:41.000 265 33822.96 293.69 17121.05 88888.00 2019-09-22 04:26:42.000 265 33822.96 293.69 17121.06 88888.00 2019-09-22 04:26:43.000 265 33822.91 293.69 17121.05 88888.00 2019-09-22 04:26:44.000 265 33822.93 293.69 17121.09 88888.00 2019-09-22 04:26:45.000 265 33822.96 293.71 17121.09 37910.56 2019-09-22 04:26:46.000 265 33823.00 293.77 17121.02 88888.00 2019-09-22 04:26:47.000 265 33823.02 293.75 17121.04 88888.00 2019-09-22 04:26:48.000 265 33823.04 293.74 17121.05 88888.00 2019-09-22 04:26:49.000 265 33823.06 293.74 17121.03 88888.00 2019-09-22 04:26:50.000 265 33823.07 293.73 17121.03 37910.60 2019-09-22 04:26:51.000 265 33823.07 293.75 17121.08 88888.00 2019-09-22 04:26:52.000 265 33823.05 293.74 17121.11 88888.00 2019-09-22 04:26:53.000 265 33823.04 293.76 17121.09 88888.00 2019-09-22 04:26:54.000 265 33823.06 293.74 17121.10 88888.00 2019-09-22 04:26:55.000 265 33823.05 293.74 17121.13 37910.56 2019-09-22 04:26:56.000 265 33823.00 293.74 17121.12 88888.00 2019-09-22 04:26:57.000 265 33822.97 293.79 17121.06 88888.00 2019-09-22 04:26:58.000 265 33822.98 293.79 17121.08 88888.00 2019-09-22 04:26:59.000 265 33822.97 293.76 17121.08 88888.00 2019-09-22 04:27:00.000 265 33822.96 293.81 17121.09 37910.60 2019-09-22 04:27:01.000 265 33822.99 293.80 17121.06 88888.00 2019-09-22 04:27:02.000 265 33822.99 293.79 17121.04 88888.00 2019-09-22 04:27:03.000 265 33822.99 293.84 17121.06 88888.00 2019-09-22 04:27:04.000 265 33822.97 293.85 17121.07 88888.00 2019-09-22 04:27:05.000 265 33822.96 293.80 17121.06 37910.44 2019-09-22 04:27:06.000 265 33822.98 293.79 17121.07 88888.00 2019-09-22 04:27:07.000 265 33822.92 293.83 17121.10 88888.00 2019-09-22 04:27:08.000 265 33822.92 293.81 17121.09 88888.00 2019-09-22 04:27:09.000 265 33822.96 293.82 17121.09 88888.00 2019-09-22 04:27:10.000 265 33822.93 293.81 17121.11 37910.51 2019-09-22 04:27:11.000 265 33822.90 293.78 17121.07 88888.00 2019-09-22 04:27:12.000 265 33822.88 293.79 17121.06 88888.00 2019-09-22 04:27:13.000 265 33822.85 293.77 17121.05 88888.00 2019-09-22 04:27:14.000 265 33822.89 293.75 17121.05 88888.00 2019-09-22 04:27:15.000 265 33822.90 293.80 17121.08 37910.57 2019-09-22 04:27:16.000 265 33822.87 293.81 17121.08 88888.00 2019-09-22 04:27:17.000 265 33822.88 293.84 17121.07 88888.00 2019-09-22 04:27:18.000 265 33822.87 293.83 17121.08 88888.00 2019-09-22 04:27:19.000 265 33822.91 293.88 17121.05 88888.00 2019-09-22 04:27:20.000 265 33822.89 293.82 17121.06 37910.49 2019-09-22 04:27:21.000 265 33822.89 293.78 17121.08 88888.00 2019-09-22 04:27:22.000 265 33822.85 293.73 17121.10 88888.00 2019-09-22 04:27:23.000 265 33822.86 293.76 17121.07 88888.00 2019-09-22 04:27:24.000 265 33822.88 293.79 17121.06 88888.00 2019-09-22 04:27:25.000 265 33822.90 293.82 17121.08 37910.46 2019-09-22 04:27:26.000 265 33822.92 293.82 17121.10 88888.00 2019-09-22 04:27:27.000 265 33822.96 293.82 17121.11 88888.00 2019-09-22 04:27:28.000 265 33822.93 293.81 17121.13 88888.00 2019-09-22 04:27:29.000 265 33822.93 293.82 17121.14 88888.00 2019-09-22 04:27:30.000 265 33822.94 293.81 17121.14 37910.43 2019-09-22 04:27:31.000 265 33822.95 293.81 17121.13 88888.00 2019-09-22 04:27:32.000 265 33822.97 293.80 17121.11 88888.00 2019-09-22 04:27:33.000 265 33822.95 293.76 17121.10 88888.00 2019-09-22 04:27:34.000 265 33822.95 293.73 17121.09 88888.00 2019-09-22 04:27:35.000 265 33822.95 293.75 17121.07 37910.46 2019-09-22 04:27:36.000 265 33822.99 293.80 17121.04 88888.00 2019-09-22 04:27:37.000 265 33823.02 293.79 17121.01 88888.00 2019-09-22 04:27:38.000 265 33823.04 293.82 17121.03 88888.00 2019-09-22 04:27:39.000 265 33823.01 293.84 17121.04 88888.00 2019-09-22 04:27:40.000 265 33823.03 293.80 17121.07 37910.56 2019-09-22 04:27:41.000 265 33823.04 293.80 17121.07 88888.00 2019-09-22 04:27:42.000 265 33823.01 293.81 17120.99 88888.00 2019-09-22 04:27:43.000 265 33823.09 293.80 17120.97 88888.00 2019-09-22 04:27:44.000 265 33823.09 293.78 17120.98 88888.00 2019-09-22 04:27:45.000 265 33823.12 293.79 17120.99 37910.56 2019-09-22 04:27:46.000 265 33823.08 293.79 17121.03 88888.00 2019-09-22 04:27:47.000 265 33823.07 293.80 17121.03 88888.00 2019-09-22 04:27:48.000 265 33823.09 293.79 17120.98 88888.00 2019-09-22 04:27:49.000 265 33823.11 293.77 17121.00 88888.00 2019-09-22 04:27:50.000 265 33823.08 293.80 17121.01 37910.60 2019-09-22 04:27:51.000 265 33823.11 293.81 17120.99 88888.00 2019-09-22 04:27:52.000 265 33823.10 293.75 17121.00 88888.00 2019-09-22 04:27:53.000 265 33823.11 293.74 17121.04 88888.00 2019-09-22 04:27:54.000 265 33823.11 293.76 17121.02 88888.00 2019-09-22 04:27:55.000 265 33823.11 293.77 17121.03 37910.52 2019-09-22 04:27:56.000 265 33823.13 293.80 17120.99 88888.00 2019-09-22 04:27:57.000 265 33823.14 293.80 17120.98 88888.00 2019-09-22 04:27:58.000 265 33823.13 293.81 17120.99 88888.00 2019-09-22 04:27:59.000 265 33823.16 293.84 17120.99 88888.00 2019-09-22 04:28:00.000 265 33823.14 293.78 17121.03 37910.65 2019-09-22 04:28:01.000 265 33823.12 293.76 17121.02 88888.00 2019-09-22 04:28:02.000 265 33823.10 293.77 17121.04 88888.00 2019-09-22 04:28:03.000 265 33823.04 293.81 17121.05 88888.00 2019-09-22 04:28:04.000 265 33823.03 293.81 17121.02 88888.00 2019-09-22 04:28:05.000 265 33823.06 293.79 17121.01 37910.61 2019-09-22 04:28:06.000 265 33823.09 293.78 17120.98 88888.00 2019-09-22 04:28:07.000 265 33823.13 293.79 17121.02 88888.00 2019-09-22 04:28:08.000 265 33823.11 293.79 17121.02 88888.00 2019-09-22 04:28:09.000 265 33823.11 293.80 17121.00 88888.00 2019-09-22 04:28:10.000 265 33823.10 293.76 17121.00 37910.64 2019-09-22 04:28:11.000 265 33823.09 293.77 17120.99 88888.00 2019-09-22 04:28:12.000 265 33823.09 293.77 17120.97 88888.00 2019-09-22 04:28:13.000 265 33823.07 293.80 17121.00 88888.00 2019-09-22 04:28:14.000 265 33823.06 293.82 17121.00 88888.00 2019-09-22 04:28:15.000 265 33823.07 293.82 17121.04 37910.64 2019-09-22 04:28:16.000 265 33823.10 293.79 17121.06 88888.00 2019-09-22 04:28:17.000 265 33823.09 293.80 17121.04 88888.00 2019-09-22 04:28:18.000 265 33823.08 293.80 17120.99 88888.00 2019-09-22 04:28:19.000 265 33823.07 293.76 17121.01 88888.00 2019-09-22 04:28:20.000 265 33823.07 293.77 17120.96 37910.74 2019-09-22 04:28:21.000 265 33823.08 293.78 17120.98 88888.00 2019-09-22 04:28:22.000 265 33823.10 293.78 17121.03 88888.00 2019-09-22 04:28:23.000 265 33823.11 293.77 17121.02 88888.00 2019-09-22 04:28:24.000 265 33823.11 293.75 17121.04 88888.00 2019-09-22 04:28:25.000 265 33823.12 293.76 17121.02 37910.67 2019-09-22 04:28:26.000 265 33823.12 293.80 17120.99 88888.00 2019-09-22 04:28:27.000 265 33823.09 293.82 17120.99 88888.00 2019-09-22 04:28:28.000 265 33823.14 293.79 17121.02 88888.00 2019-09-22 04:28:29.000 265 33823.14 293.77 17121.01 88888.00 2019-09-22 04:28:30.000 265 33823.15 293.74 17120.95 37910.69 2019-09-22 04:28:31.000 265 33823.12 293.73 17120.95 88888.00 2019-09-22 04:28:32.000 265 33823.08 293.71 17120.96 88888.00 2019-09-22 04:28:33.000 265 33823.08 293.69 17120.95 88888.00 2019-09-22 04:28:34.000 265 33823.07 293.74 17120.98 88888.00 2019-09-22 04:28:35.000 265 33823.07 293.75 17121.02 37910.67 2019-09-22 04:28:36.000 265 33823.06 293.77 17121.01 88888.00 2019-09-22 04:28:37.000 265 33823.08 293.77 17120.98 88888.00 2019-09-22 04:28:38.000 265 33823.10 293.78 17120.98 88888.00 2019-09-22 04:28:39.000 265 33823.06 293.77 17121.01 88888.00 2019-09-22 04:28:40.000 265 33823.08 293.74 17121.01 37910.64 2019-09-22 04:28:41.000 265 33823.08 293.77 17120.96 88888.00 2019-09-22 04:28:42.000 265 33823.07 293.77 17120.97 88888.00 2019-09-22 04:28:43.000 265 33823.06 293.77 17120.96 88888.00 2019-09-22 04:28:44.000 265 33823.06 293.76 17120.94 88888.00 2019-09-22 04:28:45.000 265 33823.09 293.74 17120.97 37910.62 2019-09-22 04:28:46.000 265 33823.10 293.73 17120.97 88888.00 2019-09-22 04:28:47.000 265 33823.07 293.75 17120.94 88888.00 2019-09-22 04:28:48.000 265 33823.10 293.74 17120.92 88888.00 2019-09-22 04:28:49.000 265 33823.08 293.76 17120.97 88888.00 2019-09-22 04:28:50.000 265 33823.05 293.73 17120.98 37910.67 2019-09-22 04:28:51.000 265 33823.07 293.77 17120.97 88888.00 2019-09-22 04:28:52.000 265 33823.10 293.79 17120.99 88888.00 2019-09-22 04:28:53.000 265 33823.14 293.79 17120.96 88888.00 2019-09-22 04:28:54.000 265 33823.13 293.77 17120.95 88888.00 2019-09-22 04:28:55.000 265 33823.13 293.78 17120.94 37910.65 2019-09-22 04:28:56.000 265 33823.13 293.79 17120.95 88888.00 2019-09-22 04:28:57.000 265 33823.11 293.75 17120.93 88888.00 2019-09-22 04:28:58.000 265 33823.11 293.74 17120.92 88888.00 2019-09-22 04:28:59.000 265 33823.15 293.73 17120.94 88888.00 2019-09-22 04:29:00.000 265 33823.17 293.70 17120.95 37910.74 2019-09-22 04:29:01.000 265 33823.18 293.69 17120.92 88888.00 2019-09-22 04:29:02.000 265 33823.16 293.72 17120.92 88888.00 2019-09-22 04:29:03.000 265 33823.17 293.74 17120.94 88888.00 2019-09-22 04:29:04.000 265 33823.17 293.71 17120.92 88888.00 2019-09-22 04:29:05.000 265 33823.19 293.73 17120.95 37910.76 2019-09-22 04:29:06.000 265 33823.21 293.74 17120.98 88888.00 2019-09-22 04:29:07.000 265 33823.24 293.73 17120.96 88888.00 2019-09-22 04:29:08.000 265 33823.24 293.71 17120.96 88888.00 2019-09-22 04:29:09.000 265 33823.23 293.76 17120.94 88888.00 2019-09-22 04:29:10.000 265 33823.24 293.75 17120.96 37910.77 2019-09-22 04:29:11.000 265 33823.21 293.77 17120.98 88888.00 2019-09-22 04:29:12.000 265 33823.22 293.74 17120.98 88888.00 2019-09-22 04:29:13.000 265 33823.23 293.74 17120.97 88888.00 2019-09-22 04:29:14.000 265 33823.23 293.75 17120.95 88888.00 2019-09-22 04:29:15.000 265 33823.22 293.72 17120.97 37910.85 2019-09-22 04:29:16.000 265 33823.23 293.70 17120.95 88888.00 2019-09-22 04:29:17.000 265 33823.26 293.72 17120.96 88888.00 2019-09-22 04:29:18.000 265 33823.24 293.76 17120.99 88888.00 2019-09-22 04:29:19.000 265 33823.25 293.78 17120.95 88888.00 2019-09-22 04:29:20.000 265 33823.23 293.76 17120.94 37910.76 2019-09-22 04:29:21.000 265 33823.22 293.70 17120.95 88888.00 2019-09-22 04:29:22.000 265 33823.24 293.68 17120.98 88888.00 2019-09-22 04:29:23.000 265 33823.26 293.69 17121.04 88888.00 2019-09-22 04:29:24.000 265 33823.28 293.70 17121.06 88888.00 2019-09-22 04:29:25.000 265 33823.28 293.71 17121.03 37910.82 2019-09-22 04:29:26.000 265 33823.26 293.68 17120.97 88888.00 2019-09-22 04:29:27.000 265 33823.31 293.69 17120.95 88888.00 2019-09-22 04:29:28.000 265 33823.33 293.72 17120.95 88888.00 2019-09-22 04:29:29.000 265 33823.30 293.73 17121.00 88888.00 2019-09-22 04:29:30.000 265 33823.27 293.72 17120.96 37910.81 2019-09-22 04:29:31.000 265 33823.28 293.76 17120.94 88888.00 2019-09-22 04:29:32.000 265 33823.34 293.73 17120.94 88888.00 2019-09-22 04:29:33.000 265 33823.30 293.71 17120.98 88888.00 2019-09-22 04:29:34.000 265 33823.28 293.73 17120.94 88888.00 2019-09-22 04:29:35.000 265 33823.28 293.73 17120.92 37910.74 2019-09-22 04:29:36.000 265 33823.26 293.74 17120.91 88888.00 2019-09-22 04:29:37.000 265 33823.30 293.76 17120.90 88888.00 2019-09-22 04:29:38.000 265 33823.27 293.75 17120.94 88888.00 2019-09-22 04:29:39.000 265 33823.28 293.74 17120.92 88888.00 2019-09-22 04:29:40.000 265 33823.29 293.73 17120.92 37910.81 2019-09-22 04:29:41.000 265 33823.29 293.74 17120.91 88888.00 2019-09-22 04:29:42.000 265 33823.27 293.77 17120.92 88888.00 2019-09-22 04:29:43.000 265 33823.27 293.81 17120.91 88888.00 2019-09-22 04:29:44.000 265 33823.30 293.80 17120.93 88888.00 2019-09-22 04:29:45.000 265 33823.30 293.75 17120.94 37910.83 2019-09-22 04:29:46.000 265 33823.28 293.72 17120.95 88888.00 2019-09-22 04:29:47.000 265 33823.26 293.75 17120.88 88888.00 2019-09-22 04:29:48.000 265 33823.27 293.79 17120.87 88888.00 2019-09-22 04:29:49.000 265 33823.24 293.81 17120.88 88888.00 2019-09-22 04:29:50.000 265 33823.20 293.81 17120.87 37910.72 2019-09-22 04:29:51.000 265 33823.25 293.80 17120.87 88888.00 2019-09-22 04:29:52.000 265 33823.23 293.77 17120.85 88888.00 2019-09-22 04:29:53.000 265 33823.24 293.77 17120.89 88888.00 2019-09-22 04:29:54.000 265 33823.27 293.78 17120.95 88888.00 2019-09-22 04:29:55.000 265 33823.22 293.82 17120.95 37910.75 2019-09-22 04:29:56.000 265 33823.25 293.83 17120.95 88888.00 2019-09-22 04:29:57.000 265 33823.27 293.80 17120.97 88888.00 2019-09-22 04:29:58.000 265 33823.26 293.80 17120.98 88888.00 2019-09-22 04:29:59.000 265 33823.23 293.79 17120.94 88888.00 2019-09-22 04:30:00.000 265 33823.22 293.82 17120.92 37910.76 2019-09-22 04:30:01.000 265 33823.24 293.81 17120.92 88888.00 2019-09-22 04:30:02.000 265 33823.26 293.76 17120.90 88888.00 2019-09-22 04:30:03.000 265 33823.27 293.74 17120.91 88888.00 2019-09-22 04:30:04.000 265 33823.26 293.74 17120.91 88888.00 2019-09-22 04:30:05.000 265 33823.23 293.81 17120.91 37910.81 2019-09-22 04:30:06.000 265 33823.21 293.78 17120.92 88888.00 2019-09-22 04:30:07.000 265 33823.23 293.79 17120.96 88888.00 2019-09-22 04:30:08.000 265 33823.19 293.78 17120.94 88888.00 2019-09-22 04:30:09.000 265 33823.19 293.80 17120.91 88888.00 2019-09-22 04:30:10.000 265 33823.18 293.76 17120.88 37910.78 2019-09-22 04:30:11.000 265 33823.20 293.74 17120.91 88888.00 2019-09-22 04:30:12.000 265 33823.22 293.73 17120.92 88888.00 2019-09-22 04:30:13.000 265 33823.22 293.77 17120.94 88888.00 2019-09-22 04:30:14.000 265 33823.23 293.74 17120.91 88888.00 2019-09-22 04:30:15.000 265 33823.24 293.75 17120.90 37910.82 2019-09-22 04:30:16.000 265 33823.24 293.72 17120.91 88888.00 2019-09-22 04:30:17.000 265 33823.24 293.76 17120.89 88888.00 2019-09-22 04:30:18.000 265 33823.25 293.79 17120.87 88888.00 2019-09-22 04:30:19.000 265 33823.20 293.76 17120.88 88888.00 2019-09-22 04:30:20.000 265 33823.19 293.79 17120.92 37910.77 2019-09-22 04:30:21.000 265 33823.18 293.83 17120.87 88888.00 2019-09-22 04:30:22.000 265 33823.20 293.80 17120.90 88888.00 2019-09-22 04:30:23.000 265 33823.25 293.80 17120.88 88888.00 2019-09-22 04:30:24.000 265 33823.26 293.80 17120.88 88888.00 2019-09-22 04:30:25.000 265 33823.25 293.78 17120.87 37910.79 2019-09-22 04:30:26.000 265 33823.22 293.77 17120.88 88888.00 2019-09-22 04:30:27.000 265 33823.23 293.75 17120.90 88888.00 2019-09-22 04:30:28.000 265 33823.27 293.75 17120.89 88888.00 2019-09-22 04:30:29.000 265 33823.27 293.80 17120.90 88888.00 2019-09-22 04:30:30.000 265 33823.25 293.78 17120.91 37910.82 2019-09-22 04:30:31.000 265 33823.27 293.78 17120.88 88888.00 2019-09-22 04:30:32.000 265 33823.27 293.78 17120.94 88888.00 2019-09-22 04:30:33.000 265 33823.29 293.80 17120.94 88888.00 2019-09-22 04:30:34.000 265 33823.29 293.77 17120.94 88888.00 2019-09-22 04:30:35.000 265 33823.27 293.76 17120.96 37910.85 2019-09-22 04:30:36.000 265 33823.29 293.78 17120.92 88888.00 2019-09-22 04:30:37.000 265 33823.32 293.76 17120.93 88888.00 2019-09-22 04:30:38.000 265 33823.26 293.75 17120.94 88888.00 2019-09-22 04:30:39.000 265 33823.23 293.74 17120.90 88888.00 2019-09-22 04:30:40.000 265 33823.25 293.69 17120.91 37910.83 2019-09-22 04:30:41.000 265 33823.30 293.70 17120.92 88888.00 2019-09-22 04:30:42.000 265 33823.31 293.69 17120.86 88888.00 2019-09-22 04:30:43.000 265 33823.34 293.67 17120.83 88888.00 2019-09-22 04:30:44.000 265 33823.37 293.70 17120.92 88888.00 2019-09-22 04:30:45.000 265 33823.37 293.72 17120.97 37910.88 2019-09-22 04:30:46.000 265 33823.38 293.68 17120.93 88888.00 2019-09-22 04:30:47.000 265 33823.40 293.65 17120.96 88888.00 2019-09-22 04:30:48.000 265 33823.31 293.68 17120.92 88888.00 2019-09-22 04:30:49.000 265 33823.33 293.72 17120.88 88888.00 2019-09-22 04:30:50.000 265 33823.30 293.71 17120.89 37910.75 2019-09-22 04:30:51.000 265 33823.35 293.71 17120.89 88888.00 2019-09-22 04:30:52.000 265 33823.32 293.68 17120.91 88888.00 2019-09-22 04:30:53.000 265 33823.31 293.66 17120.93 88888.00 2019-09-22 04:30:54.000 265 33823.32 293.68 17120.93 88888.00 2019-09-22 04:30:55.000 265 33823.32 293.65 17120.92 37910.77 2019-09-22 04:30:56.000 265 33823.30 293.64 17120.94 88888.00 2019-09-22 04:30:57.000 265 33823.25 293.64 17120.96 88888.00 2019-09-22 04:30:58.000 265 33823.23 293.61 17120.97 88888.00 2019-09-22 04:30:59.000 265 33823.23 293.62 17120.95 88888.00 2019-09-22 04:31:00.000 265 33823.25 293.66 17120.94 37910.74 2019-09-22 04:31:01.000 265 33823.26 293.68 17120.93 88888.00 2019-09-22 04:31:02.000 265 33823.24 293.67 17120.95 88888.00 2019-09-22 04:31:03.000 265 33823.26 293.66 17120.96 88888.00 2019-09-22 04:31:04.000 265 33823.23 293.63 17120.95 88888.00 2019-09-22 04:31:05.000 265 33823.21 293.64 17120.94 37910.75 2019-09-22 04:31:06.000 265 33823.20 293.64 17120.99 88888.00 2019-09-22 04:31:07.000 265 33823.21 293.63 17120.97 88888.00 2019-09-22 04:31:08.000 265 33823.25 293.61 17120.95 88888.00 2019-09-22 04:31:09.000 265 33823.24 293.60 17120.94 88888.00 2019-09-22 04:31:10.000 265 33823.21 293.61 17120.94 37910.78 2019-09-22 04:31:11.000 265 33823.24 293.61 17120.97 88888.00 2019-09-22 04:31:12.000 265 33823.27 293.62 17120.94 88888.00 2019-09-22 04:31:13.000 265 33823.30 293.62 17120.92 88888.00 2019-09-22 04:31:14.000 265 33823.28 293.62 17120.93 88888.00 2019-09-22 04:31:15.000 265 33823.30 293.64 17120.91 37910.81 2019-09-22 04:31:16.000 265 33823.32 293.59 17120.94 88888.00 2019-09-22 04:31:17.000 265 33823.32 293.60 17120.93 88888.00 2019-09-22 04:31:18.000 265 33823.34 293.61 17120.95 88888.00 2019-09-22 04:31:19.000 265 33823.33 293.59 17120.96 88888.00 2019-09-22 04:31:20.000 265 33823.34 293.54 17120.97 37910.78 2019-09-22 04:31:21.000 265 33823.32 293.55 17120.96 88888.00 2019-09-22 04:31:22.000 265 33823.34 293.56 17120.95 88888.00 2019-09-22 04:31:23.000 265 33823.33 293.54 17120.95 88888.00 2019-09-22 04:31:24.000 265 33823.32 293.55 17120.94 88888.00 2019-09-22 04:31:25.000 265 33823.30 293.58 17120.94 37910.92 2019-09-22 04:31:26.000 265 33823.32 293.59 17120.95 88888.00 2019-09-22 04:31:27.000 265 33823.34 293.58 17120.97 88888.00 2019-09-22 04:31:28.000 265 33823.33 293.61 17120.96 88888.00 2019-09-22 04:31:29.000 265 33823.32 293.62 17120.98 88888.00 2019-09-22 04:31:30.000 265 33823.37 293.61 17120.98 37910.82 2019-09-22 04:31:31.000 265 33823.40 293.58 17121.00 88888.00 2019-09-22 04:31:32.000 265 33823.41 293.57 17121.01 88888.00 2019-09-22 04:31:33.000 265 33823.41 293.59 17120.99 88888.00 2019-09-22 04:31:34.000 265 33823.39 293.63 17121.01 88888.00 2019-09-22 04:31:35.000 265 33823.39 293.61 17121.00 37910.85 2019-09-22 04:31:36.000 265 33823.36 293.56 17121.01 88888.00 2019-09-22 04:31:37.000 265 33823.34 293.56 17121.05 88888.00 2019-09-22 04:31:38.000 265 33823.33 293.61 17121.04 88888.00 2019-09-22 04:31:39.000 265 33823.35 293.59 17121.02 88888.00 2019-09-22 04:31:40.000 265 33823.39 293.60 17120.99 37910.90 2019-09-22 04:31:41.000 265 33823.41 293.58 17120.99 88888.00 2019-09-22 04:31:42.000 265 33823.40 293.53 17120.99 88888.00 2019-09-22 04:31:43.000 265 33823.35 293.52 17120.99 88888.00 2019-09-22 04:31:44.000 265 33823.32 293.51 17121.01 88888.00 2019-09-22 04:31:45.000 265 33823.32 293.51 17121.03 37910.88 2019-09-22 04:31:46.000 265 33823.32 293.49 17121.03 88888.00 2019-09-22 04:31:47.000 265 33823.32 293.51 17121.05 88888.00 2019-09-22 04:31:48.000 265 33823.32 293.50 17121.05 88888.00 2019-09-22 04:31:49.000 265 33823.33 293.52 17121.02 88888.00 2019-09-22 04:31:50.000 265 33823.31 293.47 17120.98 37910.92 2019-09-22 04:31:51.000 265 33823.32 293.50 17120.99 88888.00 2019-09-22 04:31:52.000 265 33823.34 293.47 17121.02 88888.00 2019-09-22 04:31:53.000 265 33823.32 293.44 17120.99 88888.00 2019-09-22 04:31:54.000 265 33823.30 293.46 17120.98 88888.00 2019-09-22 04:31:55.000 265 33823.31 293.51 17120.99 37910.93 2019-09-22 04:31:56.000 265 33823.34 293.50 17120.99 88888.00 2019-09-22 04:31:57.000 265 33823.33 293.49 17120.96 88888.00 2019-09-22 04:31:58.000 265 33823.30 293.48 17120.92 88888.00 2019-09-22 04:31:59.000 265 33823.31 293.48 17120.94 88888.00 2019-09-22 04:32:00.000 265 33823.31 293.52 17120.98 37910.81 2019-09-22 04:32:01.000 265 33823.30 293.51 17121.06 88888.00 2019-09-22 04:32:02.000 265 33823.28 293.49 17121.04 88888.00 2019-09-22 04:32:03.000 265 33823.26 293.47 17121.04 88888.00 2019-09-22 04:32:04.000 265 33823.25 293.48 17121.02 88888.00 2019-09-22 04:32:05.000 265 33823.21 293.45 17121.04 37910.86 2019-09-22 04:32:06.000 265 33823.20 293.44 17121.06 88888.00 2019-09-22 04:32:07.000 265 33823.22 293.46 17121.07 88888.00 2019-09-22 04:32:08.000 265 33823.17 293.45 17121.07 88888.00 2019-09-22 04:32:09.000 265 33823.19 293.44 17121.06 88888.00 2019-09-22 04:32:10.000 265 33823.19 293.44 17121.05 37910.76 2019-09-22 04:32:11.000 265 33823.19 293.44 17121.08 88888.00 2019-09-22 04:32:12.000 265 33823.21 293.43 17121.09 88888.00 2019-09-22 04:32:13.000 265 33823.20 293.44 17121.08 88888.00 2019-09-22 04:32:14.000 265 33823.18 293.41 17121.09 88888.00 2019-09-22 04:32:15.000 265 33823.22 293.42 17121.11 37910.77 2019-09-22 04:32:16.000 265 33823.23 293.43 17121.10 88888.00 2019-09-22 04:32:17.000 265 33823.19 293.46 17121.10 88888.00 2019-09-22 04:32:18.000 265 33823.17 293.49 17121.09 88888.00 2019-09-22 04:32:19.000 265 33823.14 293.46 17121.08 88888.00 2019-09-22 04:32:20.000 265 33823.14 293.44 17121.09 37910.81 2019-09-22 04:32:21.000 265 33823.16 293.46 17121.09 88888.00 2019-09-22 04:32:22.000 265 33823.18 293.45 17121.08 88888.00 2019-09-22 04:32:23.000 265 33823.16 293.43 17121.08 88888.00 2019-09-22 04:32:24.000 265 33823.18 293.46 17121.02 88888.00 2019-09-22 04:32:25.000 265 33823.20 293.48 17120.99 37910.88 2019-09-22 04:32:26.000 265 33823.22 293.53 17120.99 88888.00 2019-09-22 04:32:27.000 265 33823.25 293.54 17121.05 88888.00 2019-09-22 04:32:28.000 265 33823.24 293.52 17121.07 88888.00 2019-09-22 04:32:29.000 265 33823.28 293.49 17121.08 88888.00 2019-09-22 04:32:30.000 265 33823.28 293.51 17121.09 37910.81 2019-09-22 04:32:31.000 265 33823.29 293.51 17121.07 88888.00 2019-09-22 04:32:32.000 265 33823.28 293.52 17121.08 88888.00 2019-09-22 04:32:33.000 265 33823.27 293.51 17121.03 88888.00 2019-09-22 04:32:34.000 265 33823.29 293.50 17121.03 88888.00 2019-09-22 04:32:35.000 265 33823.26 293.52 17121.03 37910.85 2019-09-22 04:32:36.000 265 33823.23 293.51 17121.06 88888.00 2019-09-22 04:32:37.000 265 33823.22 293.46 17121.04 88888.00 2019-09-22 04:32:38.000 265 33823.23 293.44 17121.04 88888.00 2019-09-22 04:32:39.000 265 33823.22 293.47 17121.05 88888.00 2019-09-22 04:32:40.000 265 33823.21 293.43 17121.02 37910.85 2019-09-22 04:32:41.000 265 33823.19 293.44 17121.01 88888.00 2019-09-22 04:32:42.000 265 33823.22 293.44 17121.03 88888.00 2019-09-22 04:32:43.000 265 33823.23 293.44 17121.02 88888.00 2019-09-22 04:32:44.000 265 33823.24 293.45 17121.03 88888.00 2019-09-22 04:32:45.000 265 33823.22 293.43 17121.04 37910.83 2019-09-22 04:32:46.000 265 33823.19 293.37 17121.02 88888.00 2019-09-22 04:32:47.000 265 33823.19 293.38 17120.98 88888.00 2019-09-22 04:32:48.000 265 33823.16 293.39 17120.97 88888.00 2019-09-22 04:32:49.000 265 33823.21 293.37 17121.01 88888.00 2019-09-22 04:32:50.000 265 33823.24 293.37 17121.00 37910.72 2019-09-22 04:32:51.000 265 33823.24 293.37 17121.01 88888.00 2019-09-22 04:32:52.000 265 33823.23 293.37 17121.00 88888.00 2019-09-22 04:32:53.000 265 33823.21 293.38 17121.00 88888.00 2019-09-22 04:32:54.000 265 33823.22 293.38 17121.04 88888.00 2019-09-22 04:32:55.000 265 33823.21 293.38 17121.02 37910.83 2019-09-22 04:32:56.000 265 33823.20 293.38 17121.02 88888.00 2019-09-22 04:32:57.000 265 33823.18 293.36 17121.01 88888.00 2019-09-22 04:32:58.000 265 33823.18 293.38 17121.04 88888.00 2019-09-22 04:32:59.000 265 33823.21 293.40 17121.07 88888.00 2019-09-22 04:33:00.000 265 33823.22 293.41 17121.06 37910.79 2019-09-22 04:33:01.000 265 33823.23 293.38 17121.11 88888.00 2019-09-22 04:33:02.000 265 33823.23 293.36 17121.06 88888.00 2019-09-22 04:33:03.000 265 33823.27 293.40 17121.06 88888.00 2019-09-22 04:33:04.000 265 33823.28 293.41 17121.04 88888.00 2019-09-22 04:33:05.000 265 33823.25 293.42 17121.07 37910.88 2019-09-22 04:33:06.000 265 33823.25 293.38 17121.09 88888.00 2019-09-22 04:33:07.000 265 33823.27 293.38 17121.07 88888.00 2019-09-22 04:33:08.000 265 33823.27 293.38 17121.07 88888.00 2019-09-22 04:33:09.000 265 33823.26 293.34 17121.07 88888.00 2019-09-22 04:33:10.000 265 33823.25 293.37 17121.09 37910.79 2019-09-22 04:33:11.000 265 33823.28 293.34 17121.07 88888.00 2019-09-22 04:33:12.000 265 33823.31 293.33 17121.09 88888.00 2019-09-22 04:33:13.000 265 33823.30 293.37 17121.10 88888.00 2019-09-22 04:33:14.000 265 33823.32 293.40 17121.12 88888.00 2019-09-22 04:33:15.000 265 33823.31 293.39 17121.14 37910.88 2019-09-22 04:33:16.000 265 33823.30 293.38 17121.13 88888.00 2019-09-22 04:33:17.000 265 33823.32 293.32 17121.14 88888.00 2019-09-22 04:33:18.000 265 33823.29 293.35 17121.11 88888.00 2019-09-22 04:33:19.000 265 33823.27 293.39 17121.13 88888.00 2019-09-22 04:33:20.000 265 33823.27 293.38 17121.13 37910.88 2019-09-22 04:33:21.000 265 33823.27 293.40 17121.15 88888.00 2019-09-22 04:33:22.000 265 33823.26 293.39 17121.10 88888.00 2019-09-22 04:33:23.000 265 33823.29 293.43 17121.12 88888.00 2019-09-22 04:33:24.000 265 33823.32 293.41 17121.12 88888.00 2019-09-22 04:33:25.000 265 33823.27 293.37 17121.12 37910.85 2019-09-22 04:33:26.000 265 33823.26 293.39 17121.11 88888.00 2019-09-22 04:33:27.000 265 33823.25 293.39 17121.08 88888.00 2019-09-22 04:33:28.000 265 33823.25 293.34 17121.05 88888.00 2019-09-22 04:33:29.000 265 33823.25 293.39 17121.11 88888.00 2019-09-22 04:33:30.000 265 33823.25 293.40 17121.11 37910.82 2019-09-22 04:33:31.000 265 33823.28 293.41 17121.12 88888.00 2019-09-22 04:33:32.000 265 33823.26 293.41 17121.12 88888.00 2019-09-22 04:33:33.000 265 33823.26 293.44 17121.13 88888.00 2019-09-22 04:33:34.000 265 33823.27 293.42 17121.09 88888.00 2019-09-22 04:33:35.000 265 33823.25 293.38 17121.11 37910.82 2019-09-22 04:33:36.000 265 33823.27 293.35 17121.10 88888.00 2019-09-22 04:33:37.000 265 33823.25 293.32 17121.06 88888.00 2019-09-22 04:33:38.000 265 33823.27 293.31 17121.08 88888.00 2019-09-22 04:33:39.000 265 33823.28 293.35 17121.12 88888.00 2019-09-22 04:33:40.000 265 33823.27 293.35 17121.10 37910.85 2019-09-22 04:33:41.000 265 33823.26 293.36 17121.08 88888.00 2019-09-22 04:33:42.000 265 33823.25 293.35 17121.06 88888.00 2019-09-22 04:33:43.000 265 33823.24 293.33 17121.03 88888.00 2019-09-22 04:33:44.000 265 33823.25 293.33 17121.09 88888.00 2019-09-22 04:33:45.000 265 33823.29 293.36 17121.06 37910.81 2019-09-22 04:33:46.000 265 33823.23 293.32 17121.04 88888.00 2019-09-22 04:33:47.000 265 33823.21 293.31 17121.03 88888.00 2019-09-22 04:33:48.000 265 33823.23 293.31 17121.02 88888.00 2019-09-22 04:33:49.000 265 33823.22 293.33 17121.08 88888.00 2019-09-22 04:33:50.000 265 33823.22 293.33 17121.09 37910.79 2019-09-22 04:33:51.000 265 33823.18 293.34 17121.07 88888.00 2019-09-22 04:33:52.000 265 33823.14 293.33 17121.06 88888.00 2019-09-22 04:33:53.000 265 33823.15 293.32 17121.03 88888.00 2019-09-22 04:33:54.000 265 33823.15 293.30 17120.99 88888.00 2019-09-22 04:33:55.000 265 33823.17 293.31 17121.03 37910.85 2019-09-22 04:33:56.000 265 33823.15 293.30 17121.05 88888.00 2019-09-22 04:33:57.000 265 33823.17 293.34 17121.03 88888.00 2019-09-22 04:33:58.000 265 33823.16 293.36 17121.01 88888.00 2019-09-22 04:33:59.000 265 33823.15 293.39 17121.04 88888.00 2019-09-22 04:34:00.000 265 33823.14 293.40 17121.06 37910.76 2019-09-22 04:34:01.000 265 33823.12 293.38 17121.08 88888.00 2019-09-22 04:34:02.000 265 33823.10 293.34 17121.07 88888.00 2019-09-22 04:34:03.000 265 33823.10 293.33 17121.06 88888.00 2019-09-22 04:34:04.000 265 33823.12 293.31 17121.10 88888.00 2019-09-22 04:34:05.000 265 33823.11 293.32 17121.11 37910.78 2019-09-22 04:34:06.000 265 33823.11 293.38 17121.12 88888.00 2019-09-22 04:34:07.000 265 33823.11 293.37 17121.09 88888.00 2019-09-22 04:34:08.000 265 33823.14 293.34 17121.09 88888.00 2019-09-22 04:34:09.000 265 33823.14 293.35 17121.10 88888.00 2019-09-22 04:34:10.000 265 33823.14 293.38 17121.12 37910.74 2019-09-22 04:34:11.000 265 33823.15 293.39 17121.07 88888.00 2019-09-22 04:34:12.000 265 33823.14 293.38 17121.05 88888.00 2019-09-22 04:34:13.000 265 33823.15 293.35 17121.03 88888.00 2019-09-22 04:34:14.000 265 33823.15 293.31 17121.06 88888.00 2019-09-22 04:34:15.000 265 33823.13 293.33 17121.08 37910.77 2019-09-22 04:34:16.000 265 33823.19 293.34 17121.12 88888.00 2019-09-22 04:34:17.000 265 33823.21 293.37 17121.12 88888.00 2019-09-22 04:34:18.000 265 33823.22 293.34 17121.08 88888.00 2019-09-22 04:34:19.000 265 33823.24 293.34 17121.08 88888.00 2019-09-22 04:34:20.000 265 33823.24 293.38 17121.09 37910.81 2019-09-22 04:34:21.000 265 33823.24 293.35 17121.07 88888.00 2019-09-22 04:34:22.000 265 33823.21 293.36 17121.04 88888.00 2019-09-22 04:34:23.000 265 33823.27 293.36 17121.09 88888.00 2019-09-22 04:34:24.000 265 33823.27 293.38 17121.10 88888.00 2019-09-22 04:34:25.000 265 33823.25 293.40 17121.08 37910.78 2019-09-22 04:34:26.000 265 33823.26 293.41 17121.08 88888.00 2019-09-22 04:34:27.000 265 33823.26 293.40 17121.09 88888.00 2019-09-22 04:34:28.000 265 33823.27 293.42 17121.10 88888.00 2019-09-22 04:34:29.000 265 33823.23 293.42 17121.10 88888.00 2019-09-22 04:34:30.000 265 33823.22 293.37 17121.10 37910.79 2019-09-22 04:34:31.000 265 33823.19 293.36 17121.14 88888.00 2019-09-22 04:34:32.000 265 33823.16 293.34 17121.11 88888.00 2019-09-22 04:34:33.000 265 33823.15 293.33 17121.17 88888.00 2019-09-22 04:34:34.000 265 33823.17 293.32 17121.18 88888.00 2019-09-22 04:34:35.000 265 33823.18 293.32 17121.17 37910.79 2019-09-22 04:34:36.000 265 33823.17 293.30 17121.12 88888.00 2019-09-22 04:34:37.000 265 33823.20 293.32 17121.11 88888.00 2019-09-22 04:34:38.000 265 33823.19 293.30 17121.12 88888.00 2019-09-22 04:34:39.000 265 33823.19 293.32 17121.12 88888.00 2019-09-22 04:34:40.000 265 33823.20 293.31 17121.13 37910.85 2019-09-22 04:34:41.000 265 33823.25 293.31 17121.13 88888.00 2019-09-22 04:34:42.000 265 33823.25 293.33 17121.14 88888.00 2019-09-22 04:34:43.000 265 33823.22 293.34 17121.11 88888.00 2019-09-22 04:34:44.000 265 33823.21 293.33 17121.12 88888.00 2019-09-22 04:34:45.000 265 33823.20 293.36 17121.12 37910.88 2019-09-22 04:34:46.000 265 33823.24 293.38 17121.10 88888.00 2019-09-22 04:34:47.000 265 33823.25 293.38 17121.14 88888.00 2019-09-22 04:34:48.000 265 33823.25 293.37 17121.11 88888.00 2019-09-22 04:34:49.000 265 33823.26 293.35 17121.13 88888.00 2019-09-22 04:34:50.000 265 33823.23 293.37 17121.13 37910.88 2019-09-22 04:34:51.000 265 33823.23 293.39 17121.12 88888.00 2019-09-22 04:34:52.000 265 33823.21 293.35 17121.14 88888.00 2019-09-22 04:34:53.000 265 33823.21 293.36 17121.12 88888.00 2019-09-22 04:34:54.000 265 33823.24 293.39 17121.13 88888.00 2019-09-22 04:34:55.000 265 33823.27 293.32 17121.11 37910.95 2019-09-22 04:34:56.000 265 33823.27 293.35 17121.10 88888.00 2019-09-22 04:34:57.000 265 33823.29 293.39 17121.06 88888.00 2019-09-22 04:34:58.000 265 33823.27 293.39 17121.07 88888.00 2019-09-22 04:34:59.000 265 33823.30 293.36 17121.10 88888.00 2019-09-22 04:35:00.000 265 33823.33 293.33 17121.13 37910.93 2019-09-22 04:35:01.000 265 33823.34 293.31 17121.09 88888.00 2019-09-22 04:35:02.000 265 33823.30 293.29 17121.07 88888.00 2019-09-22 04:35:03.000 265 33823.33 293.24 17121.01 88888.00 2019-09-22 04:35:04.000 265 33823.35 293.22 17121.07 88888.00 2019-09-22 04:35:05.000 265 33823.37 293.21 17121.07 37910.82 2019-09-22 04:35:06.000 265 33823.34 293.28 17121.09 88888.00 2019-09-22 04:35:07.000 265 33823.32 293.31 17121.07 88888.00 2019-09-22 04:35:08.000 265 33823.34 293.31 17121.09 88888.00 2019-09-22 04:35:09.000 265 33823.34 293.26 17121.12 88888.00 2019-09-22 04:35:10.000 265 33823.37 293.22 17121.13 37910.90 2019-09-22 04:35:11.000 265 33823.41 293.24 17121.08 88888.00 2019-09-22 04:35:12.000 265 33823.43 293.27 17121.02 88888.00 2019-09-22 04:35:13.000 265 33823.39 293.26 17121.06 88888.00 2019-09-22 04:35:14.000 265 33823.37 293.28 17121.11 88888.00 2019-09-22 04:35:15.000 265 33823.36 293.26 17121.12 37910.94 2019-09-22 04:35:16.000 265 33823.36 293.24 17121.10 88888.00 2019-09-22 04:35:17.000 265 33823.35 293.24 17121.07 88888.00 2019-09-22 04:35:18.000 265 33823.35 293.22 17121.05 88888.00 2019-09-22 04:35:19.000 265 33823.37 293.19 17121.04 88888.00 2019-09-22 04:35:20.000 265 33823.40 293.14 17121.05 37910.89 2019-09-22 04:35:21.000 265 33823.39 293.16 17121.08 88888.00 2019-09-22 04:35:22.000 265 33823.39 293.16 17121.09 88888.00 2019-09-22 04:35:23.000 265 33823.40 293.17 17121.07 88888.00 2019-09-22 04:35:24.000 265 33823.39 293.23 17121.05 88888.00 2019-09-22 04:35:25.000 265 33823.38 293.23 17121.04 37910.92 2019-09-22 04:35:26.000 265 33823.36 293.22 17121.04 88888.00 2019-09-22 04:35:27.000 265 33823.35 293.22 17121.04 88888.00 2019-09-22 04:35:28.000 265 33823.35 293.25 17121.05 88888.00 2019-09-22 04:35:29.000 265 33823.31 293.28 17121.07 88888.00 2019-09-22 04:35:30.000 265 33823.30 293.24 17121.05 37910.94 2019-09-22 04:35:31.000 265 33823.31 293.24 17121.07 88888.00 2019-09-22 04:35:32.000 265 33823.26 293.20 17121.07 88888.00 2019-09-22 04:35:33.000 265 33823.28 293.19 17121.07 88888.00 2019-09-22 04:35:34.000 265 33823.26 293.20 17121.05 88888.00 2019-09-22 04:35:35.000 265 33823.25 293.23 17121.08 37910.85 2019-09-22 04:35:36.000 265 33823.25 293.21 17121.11 88888.00 2019-09-22 04:35:37.000 265 33823.25 293.17 17121.08 88888.00 2019-09-22 04:35:38.000 265 33823.23 293.19 17121.08 88888.00 2019-09-22 04:35:39.000 265 33823.25 293.21 17121.08 88888.00 2019-09-22 04:35:40.000 265 33823.23 293.18 17121.11 37910.81 2019-09-22 04:35:41.000 265 33823.26 293.18 17121.11 88888.00 2019-09-22 04:35:42.000 265 33823.22 293.19 17121.17 88888.00 2019-09-22 04:35:43.000 265 33823.21 293.20 17121.17 88888.00 2019-09-22 04:35:44.000 265 33823.25 293.15 17121.14 88888.00 2019-09-22 04:35:45.000 265 33823.24 293.14 17121.13 37910.88 2019-09-22 04:35:46.000 265 33823.23 293.16 17121.12 88888.00 2019-09-22 04:35:47.000 265 33823.21 293.16 17121.11 88888.00 2019-09-22 04:35:48.000 265 33823.23 293.18 17121.13 88888.00 2019-09-22 04:35:49.000 265 33823.22 293.14 17121.12 88888.00 2019-09-22 04:35:50.000 265 33823.23 293.09 17121.07 37910.85 2019-09-22 04:35:51.000 265 33823.20 293.12 17121.08 88888.00 2019-09-22 04:35:52.000 265 33823.17 293.13 17121.09 88888.00 2019-09-22 04:35:53.000 265 33823.17 293.14 17121.04 88888.00 2019-09-22 04:35:54.000 265 33823.15 293.17 17121.05 88888.00 2019-09-22 04:35:55.000 265 33823.11 293.17 17121.07 37910.79 2019-09-22 04:35:56.000 265 33823.14 293.16 17121.07 88888.00 2019-09-22 04:35:57.000 265 33823.14 293.19 17121.05 88888.00 2019-09-22 04:35:58.000 265 33823.11 293.16 17121.04 88888.00 2019-09-22 04:35:59.000 265 33823.11 293.16 17121.04 88888.00 2019-09-22 04:36:00.000 265 33823.12 293.12 17121.06 37910.83 2019-09-22 04:36:01.000 265 33823.09 293.12 17121.04 88888.00 2019-09-22 04:36:02.000 265 33823.08 293.10 17121.06 88888.00 2019-09-22 04:36:03.000 265 33823.06 293.08 17121.07 88888.00 2019-09-22 04:36:04.000 265 33823.05 293.09 17121.07 88888.00 2019-09-22 04:36:05.000 265 33823.08 293.09 17121.07 37910.70 2019-09-22 04:36:06.000 265 33823.10 293.11 17121.09 88888.00 2019-09-22 04:36:07.000 265 33823.12 293.06 17121.10 88888.00 2019-09-22 04:36:08.000 265 33823.09 293.07 17121.13 88888.00 2019-09-22 04:36:09.000 265 33823.09 293.15 17121.12 88888.00 2019-09-22 04:36:10.000 265 33823.11 293.19 17121.10 37910.76 2019-09-22 04:36:11.000 265 33823.11 293.15 17121.14 88888.00 2019-09-22 04:36:12.000 265 33823.14 293.13 17121.13 88888.00 2019-09-22 04:36:13.000 265 33823.17 293.16 17121.13 88888.00 2019-09-22 04:36:14.000 265 33823.13 293.18 17121.12 88888.00 2019-09-22 04:36:15.000 265 33823.15 293.20 17121.13 37910.81 2019-09-22 04:36:16.000 265 33823.18 293.18 17121.19 88888.00 2019-09-22 04:36:17.000 265 33823.24 293.15 17121.19 88888.00 2019-09-22 04:36:18.000 265 33823.25 293.13 17121.16 88888.00 2019-09-22 04:36:19.000 265 33823.26 293.13 17121.15 88888.00 2019-09-22 04:36:20.000 265 33823.26 293.15 17121.14 37910.82 2019-09-22 04:36:21.000 265 33823.25 293.17 17121.14 88888.00 2019-09-22 04:36:22.000 265 33823.26 293.14 17121.13 88888.00 2019-09-22 04:36:23.000 265 33823.29 293.12 17121.10 88888.00 2019-09-22 04:36:24.000 265 33823.31 293.10 17121.12 88888.00 2019-09-22 04:36:25.000 265 33823.28 293.09 17121.10 37910.90 2019-09-22 04:36:26.000 265 33823.28 293.08 17121.11 88888.00 2019-09-22 04:36:27.000 265 33823.30 293.10 17121.14 88888.00 2019-09-22 04:36:28.000 265 33823.30 293.07 17121.15 88888.00 2019-09-22 04:36:29.000 265 33823.31 293.09 17121.13 88888.00 2019-09-22 04:36:30.000 265 33823.33 293.07 17121.14 37910.97 2019-09-22 04:36:31.000 265 33823.32 293.09 17121.13 88888.00 2019-09-22 04:36:32.000 265 33823.36 293.09 17121.11 88888.00 2019-09-22 04:36:33.000 265 33823.39 293.08 17121.11 88888.00 2019-09-22 04:36:34.000 265 33823.39 293.10 17121.13 88888.00 2019-09-22 04:36:35.000 265 33823.39 293.08 17121.14 37911.02 2019-09-22 04:36:36.000 265 33823.39 293.09 17121.13 88888.00 2019-09-22 04:36:37.000 265 33823.40 293.08 17121.10 88888.00 2019-09-22 04:36:38.000 265 33823.37 293.07 17121.11 88888.00 2019-09-22 04:36:39.000 265 33823.39 293.07 17121.12 88888.00 2019-09-22 04:36:40.000 265 33823.38 293.07 17121.13 37911.00 2019-09-22 04:36:41.000 265 33823.40 293.06 17121.08 88888.00 2019-09-22 04:36:42.000 265 33823.40 293.06 17121.10 88888.00 2019-09-22 04:36:43.000 265 33823.41 293.08 17121.14 88888.00 2019-09-22 04:36:44.000 265 33823.41 293.03 17121.15 88888.00 2019-09-22 04:36:45.000 265 33823.43 292.98 17121.16 37911.04 2019-09-22 04:36:46.000 265 33823.43 293.02 17121.18 88888.00 2019-09-22 04:36:47.000 265 33823.43 293.10 17121.17 88888.00 2019-09-22 04:36:48.000 265 33823.43 293.05 17121.18 88888.00 2019-09-22 04:36:49.000 265 33823.38 293.01 17121.14 88888.00 2019-09-22 04:36:50.000 265 33823.38 292.99 17121.14 37911.06 2019-09-22 04:36:51.000 265 33823.44 293.00 17121.16 88888.00 2019-09-22 04:36:52.000 265 33823.45 293.06 17121.17 88888.00 2019-09-22 04:36:53.000 265 33823.48 293.05 17121.19 88888.00 2019-09-22 04:36:54.000 265 33823.44 293.02 17121.18 88888.00 2019-09-22 04:36:55.000 265 33823.45 293.05 17121.19 37910.99 2019-09-22 04:36:56.000 265 33823.45 293.01 17121.10 88888.00 2019-09-22 04:36:57.000 265 33823.47 293.03 17121.09 88888.00 2019-09-22 04:36:58.000 265 33823.44 293.05 17121.12 88888.00 2019-09-22 04:36:59.000 265 33823.40 293.05 17121.15 88888.00 2019-09-22 04:37:00.000 265 33823.41 293.06 17121.15 37911.11 2019-09-22 04:37:01.000 265 33823.38 293.03 17121.15 88888.00 2019-09-22 04:37:02.000 265 33823.36 293.04 17121.14 88888.00 2019-09-22 04:37:03.000 265 33823.37 293.04 17121.14 88888.00 2019-09-22 04:37:04.000 265 33823.40 293.07 17121.16 88888.00 2019-09-22 04:37:05.000 265 33823.42 293.06 17121.16 37910.95 2019-09-22 04:37:06.000 265 33823.42 293.05 17121.18 88888.00 2019-09-22 04:37:07.000 265 33823.42 293.03 17121.16 88888.00 2019-09-22 04:37:08.000 265 33823.42 293.01 17121.16 88888.00 2019-09-22 04:37:09.000 265 33823.44 293.01 17121.14 88888.00 2019-09-22 04:37:10.000 265 33823.41 293.00 17121.16 37911.00 2019-09-22 04:37:11.000 265 33823.42 293.05 17121.14 88888.00 2019-09-22 04:37:12.000 265 33823.41 293.05 17121.11 88888.00 2019-09-22 04:37:13.000 265 33823.39 293.02 17121.13 88888.00 2019-09-22 04:37:14.000 265 33823.34 293.00 17121.15 88888.00 2019-09-22 04:37:15.000 265 33823.33 292.97 17121.15 37911.06 2019-09-22 04:37:16.000 265 33823.37 292.97 17121.10 88888.00 2019-09-22 04:37:17.000 265 33823.38 292.96 17121.11 88888.00 2019-09-22 04:37:18.000 265 33823.34 292.97 17121.15 88888.00 2019-09-22 04:37:19.000 265 33823.31 293.01 17121.18 88888.00 2019-09-22 04:37:20.000 265 33823.28 293.03 17121.17 37910.95 2019-09-22 04:37:21.000 265 33823.26 293.03 17121.16 88888.00 2019-09-22 04:37:22.000 265 33823.24 293.05 17121.15 88888.00 2019-09-22 04:37:23.000 265 33823.26 293.04 17121.14 88888.00 2019-09-22 04:37:24.000 265 33823.27 293.04 17121.14 88888.00 2019-09-22 04:37:25.000 265 33823.29 293.01 17121.11 37910.96 2019-09-22 04:37:26.000 265 33823.28 293.01 17121.11 88888.00 2019-09-22 04:37:27.000 265 33823.25 293.00 17121.11 88888.00 2019-09-22 04:37:28.000 265 33823.24 293.00 17121.05 88888.00 2019-09-22 04:37:29.000 265 33823.27 293.03 17121.03 88888.00 2019-09-22 04:37:30.000 265 33823.26 293.03 17121.04 37910.92 2019-09-22 04:37:31.000 265 33823.26 293.04 17121.03 88888.00 2019-09-22 04:37:32.000 265 33823.27 293.05 17121.06 88888.00 2019-09-22 04:37:33.000 265 33823.27 293.06 17121.08 88888.00 2019-09-22 04:37:34.000 265 33823.27 293.03 17121.07 88888.00 2019-09-22 04:37:35.000 265 33823.28 293.02 17121.09 37910.93 2019-09-22 04:37:36.000 265 33823.28 293.00 17121.14 88888.00 2019-09-22 04:37:37.000 265 33823.27 293.00 17121.14 88888.00 2019-09-22 04:37:38.000 265 33823.28 292.99 17121.11 88888.00 2019-09-22 04:37:39.000 265 33823.33 293.00 17121.07 88888.00 2019-09-22 04:37:40.000 265 33823.32 293.03 17121.08 37910.88 2019-09-22 04:37:41.000 265 33823.35 293.04 17121.10 88888.00 2019-09-22 04:37:42.000 265 33823.32 293.03 17121.13 88888.00 2019-09-22 04:37:43.000 265 33823.37 293.04 17121.09 88888.00 2019-09-22 04:37:44.000 265 33823.35 293.00 17121.07 88888.00 2019-09-22 04:37:45.000 265 33823.36 293.02 17121.06 37910.79 2019-09-22 04:37:46.000 265 33823.34 293.02 17121.07 88888.00 2019-09-22 04:37:47.000 265 33823.36 293.04 17121.09 88888.00 2019-09-22 04:37:48.000 265 33823.38 293.05 17121.10 88888.00 2019-09-22 04:37:49.000 265 33823.38 293.02 17121.07 88888.00 2019-09-22 04:37:50.000 265 33823.41 293.02 17121.05 37910.95 2019-09-22 04:37:51.000 265 33823.42 293.03 17121.07 88888.00 2019-09-22 04:37:52.000 265 33823.41 293.00 17121.10 88888.00 2019-09-22 04:37:53.000 265 33823.36 292.97 17121.13 88888.00 2019-09-22 04:37:54.000 265 33823.35 292.94 17121.10 88888.00 2019-09-22 04:37:55.000 265 33823.37 292.94 17121.12 37910.90 2019-09-22 04:37:56.000 265 33823.40 292.99 17121.09 88888.00 2019-09-22 04:37:57.000 265 33823.41 292.98 17121.06 88888.00 2019-09-22 04:37:58.000 265 33823.45 293.01 17121.05 88888.00 2019-09-22 04:37:59.000 265 33823.47 293.00 17121.09 88888.00 2019-09-22 04:38:00.000 265 33823.41 292.99 17121.07 37910.92 2019-09-22 04:38:01.000 265 33823.41 293.00 17121.07 88888.00 2019-09-22 04:38:02.000 265 33823.41 293.00 17121.08 88888.00 2019-09-22 04:38:03.000 265 33823.39 293.01 17121.10 88888.00 2019-09-22 04:38:04.000 265 33823.40 293.02 17121.05 88888.00 2019-09-22 04:38:05.000 265 33823.39 293.03 17121.06 37910.96 2019-09-22 04:38:06.000 265 33823.41 293.02 17121.07 88888.00 2019-09-22 04:38:07.000 265 33823.45 293.01 17121.09 88888.00 2019-09-22 04:38:08.000 265 33823.46 293.00 17121.07 88888.00 2019-09-22 04:38:09.000 265 33823.50 293.01 17121.07 88888.00 2019-09-22 04:38:10.000 265 33823.50 293.01 17121.08 37911.04 2019-09-22 04:38:11.000 265 33823.53 293.03 17121.07 88888.00 2019-09-22 04:38:12.000 265 33823.48 292.99 17121.10 88888.00 2019-09-22 04:38:13.000 265 33823.48 292.98 17121.08 88888.00 2019-09-22 04:38:14.000 265 33823.50 292.96 17121.09 88888.00 2019-09-22 04:38:15.000 265 33823.53 292.97 17121.06 37911.00 2019-09-22 04:38:16.000 265 33823.47 292.99 17121.01 88888.00 2019-09-22 04:38:17.000 265 33823.45 292.98 17121.02 88888.00 2019-09-22 04:38:18.000 265 33823.45 293.01 17121.04 88888.00 2019-09-22 04:38:19.000 265 33823.51 293.03 17121.06 88888.00 2019-09-22 04:38:20.000 265 33823.52 293.04 17121.07 37911.08 2019-09-22 04:38:21.000 265 33823.54 293.05 17121.05 88888.00 2019-09-22 04:38:22.000 265 33823.53 293.03 17121.06 88888.00 2019-09-22 04:38:23.000 265 33823.46 293.02 17121.08 88888.00 2019-09-22 04:38:24.000 265 33823.50 293.02 17121.07 88888.00 2019-09-22 04:38:25.000 265 33823.49 292.99 17121.06 37911.10 2019-09-22 04:38:26.000 265 33823.49 293.03 17121.04 88888.00 2019-09-22 04:38:27.000 265 33823.48 293.02 17121.05 88888.00 2019-09-22 04:38:28.000 265 33823.51 293.01 17121.06 88888.00 2019-09-22 04:38:29.000 265 33823.52 292.99 17121.10 88888.00 2019-09-22 04:38:30.000 265 33823.52 292.97 17121.13 37911.10 2019-09-22 04:38:31.000 265 33823.52 292.98 17121.11 88888.00 2019-09-22 04:38:32.000 265 33823.55 293.00 17121.08 88888.00 2019-09-22 04:38:33.000 265 33823.56 292.99 17121.07 88888.00 2019-09-22 04:38:34.000 265 33823.57 292.99 17121.05 88888.00 2019-09-22 04:38:35.000 265 33823.59 293.00 17121.10 37911.12 2019-09-22 04:38:36.000 265 33823.59 293.00 17121.08 88888.00 2019-09-22 04:38:37.000 265 33823.55 293.00 17121.07 88888.00 2019-09-22 04:38:38.000 265 33823.54 292.96 17121.05 88888.00 2019-09-22 04:38:39.000 265 33823.55 292.96 17121.04 88888.00 2019-09-22 04:38:40.000 265 33823.55 292.99 17121.03 37911.19 2019-09-22 04:38:41.000 265 33823.58 292.98 17121.06 88888.00 2019-09-22 04:38:42.000 265 33823.55 292.99 17121.05 88888.00 2019-09-22 04:38:43.000 265 33823.59 293.02 17121.05 88888.00 2019-09-22 04:38:44.000 265 33823.58 293.02 17121.04 88888.00 2019-09-22 04:38:45.000 265 33823.56 293.00 17121.04 37911.17 2019-09-22 04:38:46.000 265 33823.63 293.00 17121.04 88888.00 2019-09-22 04:38:47.000 265 33823.63 292.97 17121.05 88888.00 2019-09-22 04:38:48.000 265 33823.63 292.95 17121.03 88888.00 2019-09-22 04:38:49.000 265 33823.59 292.89 17121.02 88888.00 2019-09-22 04:38:50.000 265 33823.57 292.87 17121.01 37911.15 2019-09-22 04:38:51.000 265 33823.59 292.91 17121.00 88888.00 2019-09-22 04:38:52.000 265 33823.59 292.88 17121.00 88888.00 2019-09-22 04:38:53.000 265 33823.59 292.91 17120.98 88888.00 2019-09-22 04:38:54.000 265 33823.58 292.94 17121.03 88888.00 2019-09-22 04:38:55.000 265 33823.62 292.96 17121.02 37911.11 2019-09-22 04:38:56.000 265 33823.58 292.96 17121.01 88888.00 2019-09-22 04:38:57.000 265 33823.56 292.99 17121.03 88888.00 2019-09-22 04:38:58.000 265 33823.60 292.98 17121.06 88888.00 2019-09-22 04:38:59.000 265 33823.65 292.96 17121.08 88888.00 2019-09-22 04:39:00.000 265 33823.62 292.96 17121.03 37911.15 2019-09-22 04:39:01.000 265 33823.63 292.92 17121.01 88888.00 2019-09-22 04:39:02.000 265 33823.63 292.91 17121.01 88888.00 2019-09-22 04:39:03.000 265 33823.58 292.92 17121.08 88888.00 2019-09-22 04:39:04.000 265 33823.59 292.93 17121.09 88888.00 2019-09-22 04:39:05.000 265 33823.62 292.94 17121.06 37911.13 2019-09-22 04:39:06.000 265 33823.61 292.93 17121.05 88888.00 2019-09-22 04:39:07.000 265 33823.63 292.89 17121.08 88888.00 2019-09-22 04:39:08.000 265 33823.60 292.93 17121.05 88888.00 2019-09-22 04:39:09.000 265 33823.63 292.91 17121.02 88888.00 2019-09-22 04:39:10.000 265 33823.64 292.87 17121.05 37911.24 2019-09-22 04:39:11.000 265 33823.63 292.89 17121.08 88888.00 2019-09-22 04:39:12.000 265 33823.62 292.92 17121.08 88888.00 2019-09-22 04:39:13.000 265 33823.64 292.92 17121.10 88888.00 2019-09-22 04:39:14.000 265 33823.62 292.91 17121.09 88888.00 2019-09-22 04:39:15.000 265 33823.63 292.89 17121.09 37911.22 2019-09-22 04:39:16.000 265 33823.66 292.88 17121.05 88888.00 2019-09-22 04:39:17.000 265 33823.72 292.90 17121.08 88888.00 2019-09-22 04:39:18.000 265 33823.74 292.93 17121.11 88888.00 2019-09-22 04:39:19.000 265 33823.76 292.92 17121.10 88888.00 2019-09-22 04:39:20.000 265 33823.75 292.89 17121.06 37911.29 2019-09-22 04:39:21.000 265 33823.77 292.85 17121.05 88888.00 2019-09-22 04:39:22.000 265 33823.77 292.83 17121.05 88888.00 2019-09-22 04:39:23.000 265 33823.75 292.84 17121.05 88888.00 2019-09-22 04:39:24.000 265 33823.72 292.79 17121.05 88888.00 2019-09-22 04:39:25.000 265 33823.75 292.78 17121.06 37911.32 2019-09-22 04:39:26.000 265 33823.74 292.76 17120.98 88888.00 2019-09-22 04:39:27.000 265 33823.75 292.78 17120.99 88888.00 2019-09-22 04:39:28.000 265 33823.77 292.75 17120.98 88888.00 2019-09-22 04:39:29.000 265 33823.78 292.76 17121.00 88888.00 2019-09-22 04:39:30.000 265 33823.75 292.77 17121.04 37911.35 2019-09-22 04:39:31.000 265 33823.75 292.76 17121.04 88888.00 2019-09-22 04:39:32.000 265 33823.74 292.76 17121.02 88888.00 2019-09-22 04:39:33.000 265 33823.73 292.81 17120.99 88888.00 2019-09-22 04:39:34.000 265 33823.69 292.81 17120.99 88888.00 2019-09-22 04:39:35.000 265 33823.69 292.79 17121.03 37911.28 2019-09-22 04:39:36.000 265 33823.73 292.78 17121.05 88888.00 2019-09-22 04:39:37.000 265 33823.71 292.79 17121.05 88888.00 2019-09-22 04:39:38.000 265 33823.74 292.80 17121.06 88888.00 2019-09-22 04:39:39.000 265 33823.75 292.77 17121.03 88888.00 2019-09-22 04:39:40.000 265 33823.76 292.78 17121.02 37911.19 2019-09-22 04:39:41.000 265 33823.79 292.81 17121.08 88888.00 2019-09-22 04:39:42.000 265 33823.72 292.79 17121.09 88888.00 2019-09-22 04:39:43.000 265 33823.72 292.77 17121.06 88888.00 2019-09-22 04:39:44.000 265 33823.68 292.76 17121.07 88888.00 2019-09-22 04:39:45.000 265 33823.67 292.78 17121.06 37911.31 2019-09-22 04:39:46.000 265 33823.66 292.71 17121.06 88888.00 2019-09-22 04:39:47.000 265 33823.65 292.73 17121.05 88888.00 2019-09-22 04:39:48.000 265 33823.65 292.74 17121.08 88888.00 2019-09-22 04:39:49.000 265 33823.64 292.76 17121.09 88888.00 2019-09-22 04:39:50.000 265 33823.65 292.81 17121.11 37911.28 2019-09-22 04:39:51.000 265 33823.62 292.80 17121.10 88888.00 2019-09-22 04:39:52.000 265 33823.63 292.80 17121.07 88888.00 2019-09-22 04:39:53.000 265 33823.62 292.75 17121.07 88888.00 2019-09-22 04:39:54.000 265 33823.60 292.77 17121.13 88888.00 2019-09-22 04:39:55.000 265 33823.63 292.81 17121.13 37911.22 2019-09-22 04:39:56.000 265 33823.65 292.80 17121.12 88888.00 2019-09-22 04:39:57.000 265 33823.66 292.80 17121.13 88888.00 2019-09-22 04:39:58.000 265 33823.66 292.79 17121.11 88888.00 2019-09-22 04:39:59.000 265 33823.65 292.85 17121.11 88888.00 2019-09-22 04:40:00.000 265 33823.66 292.87 17121.15 37911.20 2019-09-22 04:40:01.000 265 33823.66 292.85 17121.17 88888.00 2019-09-22 04:40:02.000 265 33823.66 292.82 17121.14 88888.00 2019-09-22 04:40:03.000 265 33823.66 292.83 17121.15 88888.00 2019-09-22 04:40:04.000 265 33823.68 292.83 17121.17 88888.00 2019-09-22 04:40:05.000 265 33823.64 292.80 17121.09 37911.17 2019-09-22 04:40:06.000 265 33823.63 292.81 17121.10 88888.00 2019-09-22 04:40:07.000 265 33823.64 292.83 17121.11 88888.00 2019-09-22 04:40:08.000 265 33823.60 292.83 17121.08 88888.00 2019-09-22 04:40:09.000 265 33823.60 292.88 17121.07 88888.00 2019-09-22 04:40:10.000 265 33823.63 292.84 17121.06 37911.17 2019-09-22 04:40:11.000 265 33823.67 292.85 17121.07 88888.00 2019-09-22 04:40:12.000 265 33823.66 292.85 17121.12 88888.00 2019-09-22 04:40:13.000 265 33823.70 292.85 17121.10 88888.00 2019-09-22 04:40:14.000 265 33823.73 292.85 17121.09 88888.00 2019-09-22 04:40:15.000 265 33823.70 292.84 17121.09 37911.31 2019-09-22 04:40:16.000 265 33823.69 292.83 17121.06 88888.00 2019-09-22 04:40:17.000 265 33823.74 292.87 17121.08 88888.00 2019-09-22 04:40:18.000 265 33823.75 292.86 17121.12 88888.00 2019-09-22 04:40:19.000 265 33823.77 292.82 17121.09 88888.00 2019-09-22 04:40:20.000 265 33823.79 292.79 17121.08 37911.29 2019-09-22 04:40:21.000 265 33823.81 292.81 17121.06 88888.00 2019-09-22 04:40:22.000 265 33823.79 292.88 17121.07 88888.00 2019-09-22 04:40:23.000 265 33823.81 292.82 17121.07 88888.00 2019-09-22 04:40:24.000 265 33823.84 292.79 17121.08 88888.00 2019-09-22 04:40:25.000 265 33823.88 292.84 17121.10 37911.35 2019-09-22 04:40:26.000 265 33823.90 292.81 17121.07 88888.00 2019-09-22 04:40:27.000 265 33823.88 292.82 17121.06 88888.00 2019-09-22 04:40:28.000 265 33823.86 292.81 17121.07 88888.00 2019-09-22 04:40:29.000 265 33823.87 292.79 17121.04 88888.00 2019-09-22 04:40:30.000 265 33823.87 292.77 17121.07 37911.43 2019-09-22 04:40:31.000 265 33823.88 292.77 17121.11 88888.00 2019-09-22 04:40:32.000 265 33823.88 292.75 17121.11 88888.00 2019-09-22 04:40:33.000 265 33823.87 292.79 17121.12 88888.00 2019-09-22 04:40:34.000 265 33823.88 292.78 17121.11 88888.00 2019-09-22 04:40:35.000 265 33823.88 292.75 17121.07 37911.49 2019-09-22 04:40:36.000 265 33823.88 292.75 17121.07 88888.00 2019-09-22 04:40:37.000 265 33823.88 292.75 17121.07 88888.00 2019-09-22 04:40:38.000 265 33823.90 292.74 17121.09 88888.00 2019-09-22 04:40:39.000 265 33823.92 292.75 17121.08 88888.00 2019-09-22 04:40:40.000 265 33823.95 292.75 17121.08 37911.47 2019-09-22 04:40:41.000 265 33823.98 292.73 17121.09 88888.00 2019-09-22 04:40:42.000 265 33823.95 292.72 17121.08 88888.00 2019-09-22 04:40:43.000 265 33823.94 292.75 17121.07 88888.00 2019-09-22 04:40:44.000 265 33823.97 292.71 17121.06 88888.00 2019-09-22 04:40:45.000 265 33823.97 292.70 17121.06 37911.56 2019-09-22 04:40:46.000 265 33823.96 292.75 17121.10 88888.00 2019-09-22 04:40:47.000 265 33823.94 292.78 17121.14 88888.00 2019-09-22 04:40:48.000 265 33823.93 292.77 17121.11 88888.00 2019-09-22 04:40:49.000 265 33823.92 292.76 17121.07 88888.00 2019-09-22 04:40:50.000 265 33823.91 292.77 17121.05 37911.52 2019-09-22 04:40:51.000 265 33823.94 292.77 17121.04 88888.00 2019-09-22 04:40:52.000 265 33823.89 292.81 17121.06 88888.00 2019-09-22 04:40:53.000 265 33823.87 292.81 17121.10 88888.00 2019-09-22 04:40:54.000 265 33823.84 292.86 17121.09 88888.00 2019-09-22 04:40:55.000 265 33823.87 292.90 17121.05 37911.44 2019-09-22 04:40:56.000 265 33823.89 292.87 17121.07 88888.00 2019-09-22 04:40:57.000 265 33823.89 292.86 17121.09 88888.00 2019-09-22 04:40:58.000 265 33823.89 292.82 17121.11 88888.00 2019-09-22 04:40:59.000 265 33823.90 292.85 17121.09 88888.00 2019-09-22 04:41:00.000 265 33823.89 292.86 17121.09 37911.42 2019-09-22 04:41:01.000 265 33823.89 292.87 17121.07 88888.00 2019-09-22 04:41:02.000 265 33823.87 292.94 17121.07 88888.00 2019-09-22 04:41:03.000 265 33823.85 292.95 17121.10 88888.00 2019-09-22 04:41:04.000 265 33823.84 292.94 17121.08 88888.00 2019-09-22 04:41:05.000 265 33823.83 292.94 17121.08 37911.54 2019-09-22 04:41:06.000 265 33823.83 292.92 17121.07 88888.00 2019-09-22 04:41:07.000 265 33823.85 292.92 17121.07 88888.00 2019-09-22 04:41:08.000 265 33823.86 292.92 17121.07 88888.00 2019-09-22 04:41:09.000 265 33823.86 292.92 17121.09 88888.00 2019-09-22 04:41:10.000 265 33823.85 292.92 17121.09 37911.42 2019-09-22 04:41:11.000 265 33823.86 292.91 17121.11 88888.00 2019-09-22 04:41:12.000 265 33823.86 292.89 17121.08 88888.00 2019-09-22 04:41:13.000 265 33823.87 292.92 17121.07 88888.00 2019-09-22 04:41:14.000 265 33823.87 292.92 17121.05 88888.00 2019-09-22 04:41:15.000 265 33823.83 292.90 17121.04 37911.38 2019-09-22 04:41:16.000 265 33823.83 292.92 17121.06 88888.00 2019-09-22 04:41:17.000 265 33823.85 292.93 17121.05 88888.00 2019-09-22 04:41:18.000 265 33823.83 292.91 17121.05 88888.00 2019-09-22 04:41:19.000 265 33823.81 292.93 17121.08 88888.00 2019-09-22 04:41:20.000 265 33823.81 292.94 17121.08 37911.45 2019-09-22 04:41:21.000 265 33823.83 292.95 17121.12 88888.00 2019-09-22 04:41:22.000 265 33823.82 292.96 17121.13 88888.00 2019-09-22 04:41:23.000 265 33823.86 292.93 17121.15 88888.00 2019-09-22 04:41:24.000 265 33823.84 292.88 17121.16 88888.00 2019-09-22 04:41:25.000 265 33823.84 292.88 17121.14 37911.50 2019-09-22 04:41:26.000 265 33823.83 292.93 17121.10 88888.00 2019-09-22 04:41:27.000 265 33823.79 293.00 17121.09 88888.00 2019-09-22 04:41:28.000 265 33823.82 293.06 17121.10 88888.00 2019-09-22 04:41:29.000 265 33823.79 293.00 17121.10 88888.00 2019-09-22 04:41:30.000 265 33823.79 292.96 17121.08 37911.42 2019-09-22 04:41:31.000 265 33823.79 292.98 17121.08 88888.00 2019-09-22 04:41:32.000 265 33823.82 292.95 17121.10 88888.00 2019-09-22 04:41:33.000 265 33823.81 292.94 17121.13 88888.00 2019-09-22 04:41:34.000 265 33823.81 292.97 17121.09 88888.00 2019-09-22 04:41:35.000 265 33823.79 292.98 17121.06 37911.45 2019-09-22 04:41:36.000 265 33823.78 292.95 17121.08 88888.00 2019-09-22 04:41:37.000 265 33823.82 292.96 17121.10 88888.00 2019-09-22 04:41:38.000 265 33823.80 292.93 17121.13 88888.00 2019-09-22 04:41:39.000 265 33823.84 292.91 17121.10 88888.00 2019-09-22 04:41:40.000 265 33823.84 292.93 17121.11 37911.39 2019-09-22 04:41:41.000 265 33823.85 292.92 17121.14 88888.00 2019-09-22 04:41:42.000 265 33823.82 292.92 17121.12 88888.00 2019-09-22 04:41:43.000 265 33823.79 292.89 17121.10 88888.00 2019-09-22 04:41:44.000 265 33823.79 292.89 17121.08 88888.00 2019-09-22 04:41:45.000 265 33823.83 292.90 17121.04 37911.35 2019-09-22 04:41:46.000 265 33823.81 292.94 17121.05 88888.00 2019-09-22 04:41:47.000 265 33823.85 292.89 17121.04 88888.00 2019-09-22 04:41:48.000 265 33823.81 292.89 17121.04 88888.00 2019-09-22 04:41:49.000 265 33823.82 292.91 17121.07 88888.00 2019-09-22 04:41:50.000 265 33823.87 292.92 17121.08 37911.29 2019-09-22 04:41:51.000 265 33823.86 292.97 17121.14 88888.00 2019-09-22 04:41:52.000 265 33823.88 292.97 17121.11 88888.00 2019-09-22 04:41:53.000 265 33823.85 292.97 17121.11 88888.00 2019-09-22 04:41:54.000 265 33823.86 292.95 17121.08 88888.00 2019-09-22 04:41:55.000 265 33823.87 292.92 17121.06 37911.49 2019-09-22 04:41:56.000 265 33823.91 292.93 17121.07 88888.00 2019-09-22 04:41:57.000 265 33823.90 292.95 17121.05 88888.00 2019-09-22 04:41:58.000 265 33823.85 292.97 17121.05 88888.00 2019-09-22 04:41:59.000 265 33823.84 292.98 17121.07 88888.00 2019-09-22 04:42:00.000 265 33823.86 292.97 17121.07 37911.40 2019-09-22 04:42:01.000 265 33823.90 292.92 17121.07 88888.00 2019-09-22 04:42:02.000 265 33823.92 292.96 17121.08 88888.00 2019-09-22 04:42:03.000 265 33823.90 292.99 17121.12 88888.00 2019-09-22 04:42:04.000 265 33823.86 292.94 17121.13 88888.00 2019-09-22 04:42:05.000 265 33823.87 292.93 17121.13 37911.49 2019-09-22 04:42:06.000 265 33823.90 292.87 17121.12 88888.00 2019-09-22 04:42:07.000 265 33823.92 292.89 17121.13 88888.00 2019-09-22 04:42:08.000 265 33823.93 292.91 17121.10 88888.00 2019-09-22 04:42:09.000 265 33823.95 292.93 17121.11 88888.00 2019-09-22 04:42:10.000 265 33823.97 292.92 17121.10 37911.61 2019-09-22 04:42:11.000 265 33823.97 292.92 17121.04 88888.00 2019-09-22 04:42:12.000 265 33823.98 292.91 17121.09 88888.00 2019-09-22 04:42:13.000 265 33824.01 292.89 17121.10 88888.00 2019-09-22 04:42:14.000 265 33824.00 292.91 17121.11 88888.00 2019-09-22 04:42:15.000 265 33824.00 292.92 17121.11 37911.52 2019-09-22 04:42:16.000 265 33823.99 292.91 17121.12 88888.00 2019-09-22 04:42:17.000 265 33824.04 292.86 17121.12 88888.00 2019-09-22 04:42:18.000 265 33824.07 292.87 17121.09 88888.00 2019-09-22 04:42:19.000 265 33824.06 292.89 17121.10 88888.00 2019-09-22 04:42:20.000 265 33824.03 292.88 17121.08 37911.60 2019-09-22 04:42:21.000 265 33824.07 292.84 17121.06 88888.00 2019-09-22 04:42:22.000 265 33824.07 292.87 17121.09 88888.00 2019-09-22 04:42:23.000 265 33824.11 292.89 17121.09 88888.00 2019-09-22 04:42:24.000 265 33824.15 292.90 17121.11 88888.00 2019-09-22 04:42:25.000 265 33824.14 292.94 17121.09 37911.70 2019-09-22 04:42:26.000 265 33824.14 292.92 17121.04 88888.00 2019-09-22 04:42:27.000 265 33824.11 292.91 17121.01 88888.00 2019-09-22 04:42:28.000 265 33824.15 292.93 17121.04 88888.00 2019-09-22 04:42:29.000 265 33824.17 292.91 17121.05 88888.00 2019-09-22 04:42:30.000 265 33824.16 292.88 17121.08 37911.67 2019-09-22 04:42:31.000 265 33824.18 292.87 17121.13 88888.00 2019-09-22 04:42:32.000 265 33824.21 292.87 17121.15 88888.00 2019-09-22 04:42:33.000 265 33824.24 292.84 17121.15 88888.00 2019-09-22 04:42:34.000 265 33824.24 292.89 17121.12 88888.00 2019-09-22 04:42:35.000 265 33824.21 292.90 17121.11 37911.68 2019-09-22 04:42:36.000 265 33824.23 292.86 17121.12 88888.00 2019-09-22 04:42:37.000 265 33824.28 292.90 17121.10 88888.00 2019-09-22 04:42:38.000 265 33824.25 292.87 17121.09 88888.00 2019-09-22 04:42:39.000 265 33824.23 292.88 17121.11 88888.00 2019-09-22 04:42:40.000 265 33824.22 292.87 17121.10 37911.77 2019-09-22 04:42:41.000 265 33824.23 292.84 17121.12 88888.00 2019-09-22 04:42:42.000 265 33824.23 292.82 17121.11 88888.00 2019-09-22 04:42:43.000 265 33824.24 292.82 17121.10 88888.00 2019-09-22 04:42:44.000 265 33824.24 292.82 17121.11 88888.00 2019-09-22 04:42:45.000 265 33824.19 292.84 17121.10 37911.67 2019-09-22 04:42:46.000 265 33824.17 292.86 17121.09 88888.00 2019-09-22 04:42:47.000 265 33824.18 292.89 17121.08 88888.00 2019-09-22 04:42:48.000 265 33824.15 292.87 17121.11 88888.00 2019-09-22 04:42:49.000 265 33824.15 292.87 17121.10 88888.00 2019-09-22 04:42:50.000 265 33824.18 292.87 17121.08 37911.69 2019-09-22 04:42:51.000 265 33824.17 292.87 17121.03 88888.00 2019-09-22 04:42:52.000 265 33824.17 292.90 17121.00 88888.00 2019-09-22 04:42:53.000 265 33824.20 292.90 17121.01 88888.00 2019-09-22 04:42:54.000 265 33824.18 292.90 17121.00 88888.00 2019-09-22 04:42:55.000 265 33824.14 292.92 17121.01 37911.67 2019-09-22 04:42:56.000 265 33824.12 292.91 17121.02 88888.00 2019-09-22 04:42:57.000 265 33824.18 292.91 17120.99 88888.00 2019-09-22 04:42:58.000 265 33824.19 292.92 17121.01 88888.00 2019-09-22 04:42:59.000 265 33824.17 292.95 17121.04 88888.00 2019-09-22 04:43:00.000 265 33824.19 292.93 17121.02 37911.67 2019-09-22 04:43:01.000 265 33824.23 292.95 17121.04 88888.00 2019-09-22 04:43:02.000 265 33824.17 292.95 17121.06 88888.00 2019-09-22 04:43:03.000 265 33824.16 292.92 17121.07 88888.00 2019-09-22 04:43:04.000 265 33824.14 292.88 17121.04 88888.00 2019-09-22 04:43:05.000 265 33824.13 292.94 17121.03 37911.74 2019-09-22 04:43:06.000 265 33824.15 292.98 17121.03 88888.00 2019-09-22 04:43:07.000 265 33824.14 292.97 17121.07 88888.00 2019-09-22 04:43:08.000 265 33824.13 292.95 17121.08 88888.00 2019-09-22 04:43:09.000 265 33824.10 292.96 17121.03 88888.00 2019-09-22 04:43:10.000 265 33824.08 292.98 17121.04 37911.76 2019-09-22 04:43:11.000 265 33824.14 292.95 17121.03 88888.00 2019-09-22 04:43:12.000 265 33824.15 292.93 17121.00 88888.00 2019-09-22 04:43:13.000 265 33824.17 292.97 17121.08 88888.00 2019-09-22 04:43:14.000 265 33824.09 292.95 17121.08 88888.00 2019-09-22 04:43:15.000 265 33824.07 292.94 17121.03 37911.65 2019-09-22 04:43:16.000 265 33824.08 292.96 17121.05 88888.00 2019-09-22 04:43:17.000 265 33824.10 292.94 17121.01 88888.00 2019-09-22 04:43:18.000 265 33824.12 292.95 17121.03 88888.00 2019-09-22 04:43:19.000 265 33824.11 292.93 17121.02 88888.00 2019-09-22 04:43:20.000 265 33824.12 292.99 17121.00 37911.63 2019-09-22 04:43:21.000 265 33824.18 293.05 17121.01 88888.00 2019-09-22 04:43:22.000 265 33824.14 293.03 17120.99 88888.00 2019-09-22 04:43:23.000 265 33824.09 293.03 17121.01 88888.00 2019-09-22 04:43:24.000 265 33824.08 293.02 17121.02 88888.00 2019-09-22 04:43:25.000 265 33824.10 293.05 17121.04 37911.60 2019-09-22 04:43:26.000 265 33824.09 293.03 17121.04 88888.00 2019-09-22 04:43:27.000 265 33824.06 293.05 17121.02 88888.00 2019-09-22 04:43:28.000 265 33824.05 293.08 17121.01 88888.00 2019-09-22 04:43:29.000 265 33824.06 293.06 17121.04 88888.00 2019-09-22 04:43:30.000 265 33824.10 293.06 17121.07 37911.68 2019-09-22 04:43:31.000 265 33824.09 293.06 17121.09 88888.00 2019-09-22 04:43:32.000 265 33824.08 293.04 17121.05 88888.00 2019-09-22 04:43:33.000 265 33824.10 293.03 17121.03 88888.00 2019-09-22 04:43:34.000 265 33824.07 293.05 17121.05 88888.00 2019-09-22 04:43:35.000 265 33824.08 293.07 17121.06 37911.56 2019-09-22 04:43:36.000 265 33824.06 293.13 17121.05 88888.00 2019-09-22 04:43:37.000 265 33824.06 293.12 17121.09 88888.00 2019-09-22 04:43:38.000 265 33824.08 293.09 17121.08 88888.00 2019-09-22 04:43:39.000 265 33824.05 293.16 17121.06 88888.00 2019-09-22 04:43:40.000 265 33824.09 293.18 17121.04 37911.64 2019-09-22 04:43:41.000 265 33824.09 293.14 17121.04 88888.00 2019-09-22 04:43:42.000 265 33824.09 293.12 17121.08 88888.00 2019-09-22 04:43:43.000 265 33824.09 293.16 17121.07 88888.00 2019-09-22 04:43:44.000 265 33824.08 293.17 17121.05 88888.00 2019-09-22 04:43:45.000 265 33824.11 293.14 17121.04 37911.60 2019-09-22 04:43:46.000 265 33824.11 293.12 17121.06 88888.00 2019-09-22 04:43:47.000 265 33824.15 293.11 17121.03 88888.00 2019-09-22 04:43:48.000 265 33824.16 293.13 17121.02 88888.00 2019-09-22 04:43:49.000 265 33824.13 293.14 17121.06 88888.00 2019-09-22 04:43:50.000 265 33824.13 293.16 17121.13 37911.61 2019-09-22 04:43:51.000 265 33824.13 293.17 17121.12 88888.00 2019-09-22 04:43:52.000 265 33824.14 293.18 17121.09 88888.00 2019-09-22 04:43:53.000 265 33824.16 293.16 17121.14 88888.00 2019-09-22 04:43:54.000 265 33824.16 293.17 17121.15 88888.00 2019-09-22 04:43:55.000 265 33824.16 293.15 17121.11 37911.74 2019-09-22 04:43:56.000 265 33824.11 293.13 17121.13 88888.00 2019-09-22 04:43:57.000 265 33824.11 293.11 17121.15 88888.00 2019-09-22 04:43:58.000 265 33824.13 293.08 17121.12 88888.00 2019-09-22 04:43:59.000 265 33824.14 293.09 17121.13 88888.00 2019-09-22 04:44:00.000 265 33824.16 293.09 17121.10 37911.67 2019-09-22 04:44:01.000 265 33824.19 293.07 17121.09 88888.00 2019-09-22 04:44:02.000 265 33824.16 293.06 17121.06 88888.00 2019-09-22 04:44:03.000 265 33824.14 293.08 17121.06 88888.00 2019-09-22 04:44:04.000 265 33824.15 293.11 17121.06 88888.00 2019-09-22 04:44:05.000 265 33824.12 293.14 17121.06 37911.67 2019-09-22 04:44:06.000 265 33824.12 293.10 17121.08 88888.00 2019-09-22 04:44:07.000 265 33824.13 293.09 17121.08 88888.00 2019-09-22 04:44:08.000 265 33824.14 293.10 17121.07 88888.00 2019-09-22 04:44:09.000 265 33824.18 293.11 17121.06 88888.00 2019-09-22 04:44:10.000 265 33824.14 293.11 17121.08 37911.67 2019-09-22 04:44:11.000 265 33824.13 293.09 17121.10 88888.00 2019-09-22 04:44:12.000 265 33824.12 293.08 17121.09 88888.00 2019-09-22 04:44:13.000 265 33824.11 293.07 17121.09 88888.00 2019-09-22 04:44:14.000 265 33824.07 293.11 17121.12 88888.00 2019-09-22 04:44:15.000 265 33824.09 293.11 17121.08 37911.74 2019-09-22 04:44:16.000 265 33824.12 293.09 17121.12 88888.00 2019-09-22 04:44:17.000 265 33824.12 293.11 17121.11 88888.00 2019-09-22 04:44:18.000 265 33824.11 293.09 17121.08 88888.00 2019-09-22 04:44:19.000 265 33824.14 293.07 17121.04 88888.00 2019-09-22 04:44:20.000 265 33824.14 293.05 17121.05 37911.58 2019-09-22 04:44:21.000 265 33824.13 293.09 17121.05 88888.00 2019-09-22 04:44:22.000 265 33824.10 293.10 17121.01 88888.00 2019-09-22 04:44:23.000 265 33824.14 293.14 17121.02 88888.00 2019-09-22 04:44:24.000 265 33824.14 293.14 17121.03 88888.00 2019-09-22 04:44:25.000 265 33824.15 293.18 17121.06 37911.71 2019-09-22 04:44:26.000 265 33824.13 293.19 17121.07 88888.00 2019-09-22 04:44:27.000 265 33824.11 293.16 17121.09 88888.00 2019-09-22 04:44:28.000 265 33824.10 293.13 17121.10 88888.00 2019-09-22 04:44:29.000 265 33824.13 293.15 17121.09 88888.00 2019-09-22 04:44:30.000 265 33824.15 293.21 17121.08 37911.58 2019-09-22 04:44:31.000 265 33824.15 293.22 17121.03 88888.00 2019-09-22 04:44:32.000 265 33824.16 293.17 17121.03 88888.00 2019-09-22 04:44:33.000 265 33824.15 293.19 17121.04 88888.00 2019-09-22 04:44:34.000 265 33824.14 293.19 17121.05 88888.00 2019-09-22 04:44:35.000 265 33824.12 293.16 17121.06 37911.69 2019-09-22 04:44:36.000 265 33824.10 293.17 17121.06 88888.00 2019-09-22 04:44:37.000 265 33824.11 293.14 17121.03 88888.00 2019-09-22 04:44:38.000 265 33824.14 293.15 17121.02 88888.00 2019-09-22 04:44:39.000 265 33824.17 293.17 17121.05 88888.00 2019-09-22 04:44:40.000 265 33824.15 293.18 17121.09 37911.74 2019-09-22 04:44:41.000 265 33824.12 293.18 17121.08 88888.00 2019-09-22 04:44:42.000 265 33824.11 293.19 17121.10 88888.00 2019-09-22 04:44:43.000 265 33824.09 293.20 17121.12 88888.00 2019-09-22 04:44:44.000 265 33824.07 293.23 17121.13 88888.00 2019-09-22 04:44:45.000 265 33824.10 293.20 17121.14 37911.67 2019-09-22 04:44:46.000 265 33824.06 293.21 17121.08 88888.00 2019-09-22 04:44:47.000 265 33824.01 293.18 17121.10 88888.00 2019-09-22 04:44:48.000 265 33824.01 293.19 17121.11 88888.00 2019-09-22 04:44:49.000 265 33823.99 293.21 17121.13 88888.00 2019-09-22 04:44:50.000 265 33823.99 293.20 17121.12 37911.61 2019-09-22 04:44:51.000 265 33824.03 293.18 17121.11 88888.00 2019-09-22 04:44:52.000 265 33824.03 293.23 17121.16 88888.00 2019-09-22 04:44:53.000 265 33824.04 293.27 17121.16 88888.00 2019-09-22 04:44:54.000 265 33824.05 293.23 17121.15 88888.00 2019-09-22 04:44:55.000 265 33824.01 293.24 17121.13 37911.57 2019-09-22 04:44:56.000 265 33824.00 293.23 17121.08 88888.00 2019-09-22 04:44:57.000 265 33824.03 293.22 17121.05 88888.00 2019-09-22 04:44:58.000 265 33824.03 293.22 17121.04 88888.00 2019-09-22 04:44:59.000 265 33824.04 293.28 17121.07 88888.00 2019-09-22 04:45:00.000 265 33824.03 293.28 17121.07 37911.56 2019-09-22 04:45:01.000 265 33824.03 293.29 17121.10 88888.00 2019-09-22 04:45:02.000 265 33824.00 293.22 17121.11 88888.00 2019-09-22 04:45:03.000 265 33824.00 293.25 17121.09 88888.00 2019-09-22 04:45:04.000 265 33824.02 293.28 17121.08 88888.00 2019-09-22 04:45:05.000 265 33824.05 293.32 17121.10 37911.51 2019-09-22 04:45:06.000 265 33824.01 293.31 17121.09 88888.00 2019-09-22 04:45:07.000 265 33824.04 293.34 17121.11 88888.00 2019-09-22 04:45:08.000 265 33824.07 293.34 17121.06 88888.00 2019-09-22 04:45:09.000 265 33824.07 293.33 17121.08 88888.00 2019-09-22 04:45:10.000 265 33824.07 293.31 17121.12 37911.63 2019-09-22 04:45:11.000 265 33824.10 293.28 17121.12 88888.00 2019-09-22 04:45:12.000 265 33824.12 293.29 17121.10 88888.00 2019-09-22 04:45:13.000 265 33824.12 293.30 17121.11 88888.00 2019-09-22 04:45:14.000 265 33824.11 293.31 17121.12 88888.00 2019-09-22 04:45:15.000 265 33824.08 293.31 17121.11 37911.56 2019-09-22 04:45:16.000 265 33824.06 293.30 17121.11 88888.00 2019-09-22 04:45:17.000 265 33824.10 293.32 17121.09 88888.00 2019-09-22 04:45:18.000 265 33824.14 293.29 17121.06 88888.00 2019-09-22 04:45:19.000 265 33824.12 293.30 17121.05 88888.00 2019-09-22 04:45:20.000 265 33824.14 293.30 17121.06 37911.69 2019-09-22 04:45:21.000 265 33824.12 293.30 17121.11 88888.00 2019-09-22 04:45:22.000 265 33824.11 293.34 17121.12 88888.00 2019-09-22 04:45:23.000 265 33824.14 293.33 17121.15 88888.00 2019-09-22 04:45:24.000 265 33824.17 293.31 17121.13 88888.00 2019-09-22 04:45:25.000 265 33824.17 293.28 17121.10 37911.60 2019-09-22 04:45:26.000 265 33824.16 293.26 17121.10 88888.00 2019-09-22 04:45:27.000 265 33824.19 293.26 17121.10 88888.00 2019-09-22 04:45:28.000 265 33824.21 293.25 17121.08 88888.00 2019-09-22 04:45:29.000 265 33824.22 293.29 17121.08 88888.00 2019-09-22 04:45:30.000 265 33824.20 293.30 17121.08 37911.74 2019-09-22 04:45:31.000 265 33824.18 293.27 17121.11 88888.00 2019-09-22 04:45:32.000 265 33824.19 293.28 17121.15 88888.00 2019-09-22 04:45:33.000 265 33824.26 293.27 17121.15 88888.00 2019-09-22 04:45:34.000 265 33824.30 293.24 17121.13 88888.00 2019-09-22 04:45:35.000 265 33824.30 293.25 17121.12 37911.75 2019-09-22 04:45:36.000 265 33824.27 293.28 17121.06 88888.00 2019-09-22 04:45:37.000 265 33824.25 293.27 17121.03 88888.00 2019-09-22 04:45:38.000 265 33824.31 293.28 17121.06 88888.00 2019-09-22 04:45:39.000 265 33824.33 293.26 17121.07 88888.00 2019-09-22 04:45:40.000 265 33824.33 293.26 17121.08 37911.76 2019-09-22 04:45:41.000 265 33824.31 293.28 17121.06 88888.00 2019-09-22 04:45:42.000 265 33824.35 293.27 17121.04 88888.00 2019-09-22 04:45:43.000 265 33824.34 293.31 17121.05 88888.00 2019-09-22 04:45:44.000 265 33824.39 293.33 17121.07 88888.00 2019-09-22 04:45:45.000 265 33824.40 293.29 17121.08 37911.85 2019-09-22 04:45:46.000 265 33824.34 293.27 17121.03 88888.00 2019-09-22 04:45:47.000 265 33824.37 293.31 17121.02 88888.00 2019-09-22 04:45:48.000 265 33824.41 293.30 17121.04 88888.00 2019-09-22 04:45:49.000 265 33824.39 293.29 17121.04 88888.00 2019-09-22 04:45:50.000 265 33824.39 293.30 17121.03 37911.82 2019-09-22 04:45:51.000 265 33824.40 293.30 17121.02 88888.00 2019-09-22 04:45:52.000 265 33824.41 293.27 17120.98 88888.00 2019-09-22 04:45:53.000 265 33824.44 293.30 17121.00 88888.00 2019-09-22 04:45:54.000 265 33824.49 293.30 17121.01 88888.00 2019-09-22 04:45:55.000 265 33824.42 293.28 17120.99 37911.78 2019-09-22 04:45:56.000 265 33824.42 293.30 17120.99 88888.00 2019-09-22 04:45:57.000 265 33824.41 293.27 17121.01 88888.00 2019-09-22 04:45:58.000 265 33824.45 293.28 17120.98 88888.00 2019-09-22 04:45:59.000 265 33824.45 293.22 17121.03 88888.00 2019-09-22 04:46:00.000 265 33824.47 293.19 17121.01 37911.90 2019-09-22 04:46:01.000 265 33824.42 293.22 17120.98 88888.00 2019-09-22 04:46:02.000 265 33824.41 293.21 17121.00 88888.00 2019-09-22 04:46:03.000 265 33824.43 293.21 17121.04 88888.00 2019-09-22 04:46:04.000 265 33824.43 293.26 17121.04 88888.00 2019-09-22 04:46:05.000 265 33824.39 293.26 17121.02 37911.88 2019-09-22 04:46:06.000 265 33824.40 293.28 17121.08 88888.00 2019-09-22 04:46:07.000 265 33824.40 293.30 17121.06 88888.00 2019-09-22 04:46:08.000 265 33824.39 293.29 17121.04 88888.00 2019-09-22 04:46:09.000 265 33824.40 293.25 17121.07 88888.00 2019-09-22 04:46:10.000 265 33824.41 293.26 17121.08 37911.81 2019-09-22 04:46:11.000 265 33824.38 293.26 17121.05 88888.00 2019-09-22 04:46:12.000 265 33824.36 293.26 17121.07 88888.00 2019-09-22 04:46:13.000 265 33824.39 293.26 17121.08 88888.00 2019-09-22 04:46:14.000 265 33824.41 293.25 17121.05 88888.00 2019-09-22 04:46:15.000 265 33824.43 293.32 17121.07 37911.88 2019-09-22 04:46:16.000 265 33824.42 293.31 17121.08 88888.00 2019-09-22 04:46:17.000 265 33824.45 293.28 17121.06 88888.00 2019-09-22 04:46:18.000 265 33824.45 293.29 17121.08 88888.00 2019-09-22 04:46:19.000 265 33824.46 293.30 17121.09 88888.00 2019-09-22 04:46:20.000 265 33824.45 293.31 17121.06 37911.95 2019-09-22 04:46:21.000 265 33824.44 293.31 17121.09 88888.00 2019-09-22 04:46:22.000 265 33824.47 293.36 17121.12 88888.00 2019-09-22 04:46:23.000 265 33824.48 293.37 17121.08 88888.00 2019-09-22 04:46:24.000 265 33824.46 293.39 17121.08 88888.00 2019-09-22 04:46:25.000 265 33824.46 293.39 17121.09 37911.88 2019-09-22 04:46:26.000 265 33824.48 293.36 17121.10 88888.00 2019-09-22 04:46:27.000 265 33824.51 293.36 17121.14 88888.00 2019-09-22 04:46:28.000 265 33824.51 293.35 17121.12 88888.00 2019-09-22 04:46:29.000 265 33824.52 293.35 17121.08 88888.00 2019-09-22 04:46:30.000 265 33824.53 293.33 17121.08 37911.94 2019-09-22 04:46:31.000 265 33824.52 293.36 17121.08 88888.00 2019-09-22 04:46:32.000 265 33824.49 293.36 17121.08 88888.00 2019-09-22 04:46:33.000 265 33824.50 293.37 17121.10 88888.00 2019-09-22 04:46:34.000 265 33824.52 293.35 17121.11 88888.00 2019-09-22 04:46:35.000 265 33824.50 293.33 17121.12 37912.02 2019-09-22 04:46:36.000 265 33824.52 293.32 17121.13 88888.00 2019-09-22 04:46:37.000 265 33824.54 293.32 17121.08 88888.00 2019-09-22 04:46:38.000 265 33824.54 293.30 17121.09 88888.00 2019-09-22 04:46:39.000 265 33824.55 293.31 17121.11 88888.00 2019-09-22 04:46:40.000 265 33824.54 293.31 17121.11 37911.92 2019-09-22 04:46:41.000 265 33824.55 293.27 17121.10 88888.00 2019-09-22 04:46:42.000 265 33824.53 293.27 17121.12 88888.00 2019-09-22 04:46:43.000 265 33824.56 293.26 17121.16 88888.00 2019-09-22 04:46:44.000 265 33824.54 293.28 17121.14 88888.00 2019-09-22 04:46:45.000 265 33824.55 293.32 17121.13 37911.92 2019-09-22 04:46:46.000 265 33824.54 293.35 17121.16 88888.00 2019-09-22 04:46:47.000 265 33824.51 293.36 17121.14 88888.00 2019-09-22 04:46:48.000 265 33824.50 293.31 17121.13 88888.00 2019-09-22 04:46:49.000 265 33824.54 293.35 17121.11 88888.00 2019-09-22 04:46:50.000 265 33824.53 293.37 17121.13 37911.92 2019-09-22 04:46:51.000 265 33824.50 293.39 17121.17 88888.00 2019-09-22 04:46:52.000 265 33824.46 293.41 17121.16 88888.00 2019-09-22 04:46:53.000 265 33824.47 293.40 17121.16 88888.00 2019-09-22 04:46:54.000 265 33824.46 293.37 17121.12 88888.00 2019-09-22 04:46:55.000 265 33824.42 293.35 17121.13 37911.88 2019-09-22 04:46:56.000 265 33824.41 293.37 17121.15 88888.00 2019-09-22 04:46:57.000 265 33824.41 293.38 17121.17 88888.00 2019-09-22 04:46:58.000 265 33824.42 293.35 17121.15 88888.00 2019-09-22 04:46:59.000 265 33824.43 293.37 17121.10 88888.00 2019-09-22 04:47:00.000 265 33824.44 293.39 17121.10 37911.85 2019-09-22 04:47:01.000 265 33824.42 293.40 17121.12 88888.00 2019-09-22 04:47:02.000 265 33824.42 293.38 17121.12 88888.00 2019-09-22 04:47:03.000 265 33824.42 293.37 17121.11 88888.00 2019-09-22 04:47:04.000 265 33824.38 293.39 17121.08 88888.00 2019-09-22 04:47:05.000 265 33824.39 293.43 17121.06 37911.81 2019-09-22 04:47:06.000 265 33824.40 293.45 17121.03 88888.00 2019-09-22 04:47:07.000 265 33824.41 293.46 17121.02 88888.00 2019-09-22 04:47:08.000 265 33824.37 293.45 17121.04 88888.00 2019-09-22 04:47:09.000 265 33824.40 293.43 17121.06 88888.00 2019-09-22 04:47:10.000 265 33824.41 293.43 17121.03 37911.90 2019-09-22 04:47:11.000 265 33824.40 293.42 17121.04 88888.00 2019-09-22 04:47:12.000 265 33824.41 293.37 17121.04 88888.00 2019-09-22 04:47:13.000 265 33824.40 293.38 17121.05 88888.00 2019-09-22 04:47:14.000 265 33824.44 293.39 17121.07 88888.00 2019-09-22 04:47:15.000 265 33824.47 293.40 17121.09 37911.92 2019-09-22 04:47:16.000 265 33824.50 293.43 17121.14 88888.00 2019-09-22 04:47:17.000 265 33824.48 293.41 17121.13 88888.00 2019-09-22 04:47:18.000 265 33824.48 293.44 17121.11 88888.00 2019-09-22 04:47:19.000 265 33824.51 293.43 17121.11 88888.00 2019-09-22 04:47:20.000 265 33824.50 293.45 17121.10 37911.92 2019-09-22 04:47:21.000 265 33824.49 293.45 17121.08 88888.00 2019-09-22 04:47:22.000 265 33824.54 293.45 17121.04 88888.00 2019-09-22 04:47:23.000 265 33824.52 293.44 17121.03 88888.00 2019-09-22 04:47:24.000 265 33824.51 293.44 17121.08 88888.00 2019-09-22 04:47:25.000 265 33824.49 293.43 17121.12 37911.92 2019-09-22 04:47:26.000 265 33824.48 293.45 17121.08 88888.00 2019-09-22 04:47:27.000 265 33824.54 293.47 17121.10 88888.00 2019-09-22 04:47:28.000 265 33824.56 293.47 17121.07 88888.00 2019-09-22 04:47:29.000 265 33824.56 293.45 17121.06 88888.00 2019-09-22 04:47:30.000 265 33824.54 293.46 17121.06 37912.01 2019-09-22 04:47:31.000 265 33824.54 293.50 17121.06 88888.00 2019-09-22 04:47:32.000 265 33824.52 293.48 17121.06 88888.00 2019-09-22 04:47:33.000 265 33824.49 293.47 17121.09 88888.00 2019-09-22 04:47:34.000 265 33824.46 293.46 17121.09 88888.00 2019-09-22 04:47:35.000 265 33824.45 293.46 17121.09 37911.97 2019-09-22 04:47:36.000 265 33824.50 293.43 17121.10 88888.00 2019-09-22 04:47:37.000 265 33824.54 293.42 17121.13 88888.00 2019-09-22 04:47:38.000 265 33824.57 293.42 17121.12 88888.00 2019-09-22 04:47:39.000 265 33824.56 293.45 17121.14 88888.00 2019-09-22 04:47:40.000 265 33824.57 293.47 17121.12 37912.06 2019-09-22 04:47:41.000 265 33824.57 293.50 17121.13 88888.00 2019-09-22 04:47:42.000 265 33824.56 293.50 17121.15 88888.00 2019-09-22 04:47:43.000 265 33824.58 293.54 17121.17 88888.00 2019-09-22 04:47:44.000 265 33824.60 293.53 17121.17 88888.00 2019-09-22 04:47:45.000 265 33824.56 293.53 17121.14 37911.92 2019-09-22 04:47:46.000 265 33824.57 293.54 17121.15 88888.00 2019-09-22 04:47:47.000 265 33824.59 293.49 17121.14 88888.00 2019-09-22 04:47:48.000 265 33824.62 293.47 17121.15 88888.00 2019-09-22 04:47:49.000 265 33824.64 293.53 17121.13 88888.00 2019-09-22 04:47:50.000 265 33824.67 293.52 17121.11 37912.06 2019-09-22 04:47:51.000 265 33824.66 293.56 17121.12 88888.00 2019-09-22 04:47:52.000 265 33824.65 293.59 17121.13 88888.00 2019-09-22 04:47:53.000 265 33824.65 293.58 17121.15 88888.00 2019-09-22 04:47:54.000 265 33824.62 293.54 17121.15 88888.00 2019-09-22 04:47:55.000 265 33824.60 293.52 17121.15 37912.10 2019-09-22 04:47:56.000 265 33824.54 293.50 17121.14 88888.00 2019-09-22 04:47:57.000 265 33824.57 293.55 17121.15 88888.00 2019-09-22 04:47:58.000 265 33824.52 293.58 17121.11 88888.00 2019-09-22 04:47:59.000 265 33824.51 293.56 17121.08 88888.00 2019-09-22 04:48:00.000 265 33824.54 293.54 17121.10 37912.04 2019-09-22 04:48:01.000 265 33824.56 293.56 17121.15 88888.00 2019-09-22 04:48:02.000 265 33824.53 293.55 17121.15 88888.00 2019-09-22 04:48:03.000 265 33824.56 293.56 17121.16 88888.00 2019-09-22 04:48:04.000 265 33824.52 293.57 17121.16 88888.00 2019-09-22 04:48:05.000 265 33824.46 293.60 17121.10 37912.07 2019-09-22 04:48:06.000 265 33824.48 293.62 17121.13 88888.00 2019-09-22 04:48:07.000 265 33824.48 293.66 17121.15 88888.00 2019-09-22 04:48:08.000 265 33824.49 293.69 17121.18 88888.00 2019-09-22 04:48:09.000 265 33824.52 293.70 17121.16 88888.00 2019-09-22 04:48:10.000 265 33824.52 293.70 17121.15 37911.96 2019-09-22 04:48:11.000 265 33824.52 293.72 17121.18 88888.00 2019-09-22 04:48:12.000 265 33824.58 293.71 17121.18 88888.00 2019-09-22 04:48:13.000 265 33824.58 293.69 17121.16 88888.00 2019-09-22 04:48:14.000 265 33824.54 293.69 17121.13 88888.00 2019-09-22 04:48:15.000 265 33824.55 293.74 17121.13 37912.01 2019-09-22 04:48:16.000 265 33824.56 293.74 17121.15 88888.00 2019-09-22 04:48:17.000 265 33824.60 293.75 17121.13 88888.00 2019-09-22 04:48:18.000 265 33824.63 293.71 17121.12 88888.00 2019-09-22 04:48:19.000 265 33824.61 293.72 17121.09 88888.00 2019-09-22 04:48:20.000 265 33824.59 293.71 17121.09 37912.04 2019-09-22 04:48:21.000 265 33824.61 293.71 17121.11 88888.00 2019-09-22 04:48:22.000 265 33824.61 293.71 17121.10 88888.00 2019-09-22 04:48:23.000 265 33824.57 293.72 17121.08 88888.00 2019-09-22 04:48:24.000 265 33824.55 293.74 17121.12 88888.00 2019-09-22 04:48:25.000 265 33824.60 293.77 17121.12 37911.97 2019-09-22 04:48:26.000 265 33824.61 293.78 17121.10 88888.00 2019-09-22 04:48:27.000 265 33824.60 293.76 17121.13 88888.00 2019-09-22 04:48:28.000 265 33824.63 293.77 17121.13 88888.00 2019-09-22 04:48:29.000 265 33824.65 293.80 17121.09 88888.00 2019-09-22 04:48:30.000 265 33824.69 293.79 17121.09 37912.10 2019-09-22 04:48:31.000 265 33824.67 293.78 17121.06 88888.00 2019-09-22 04:48:32.000 265 33824.65 293.81 17121.06 88888.00 2019-09-22 04:48:33.000 265 33824.69 293.86 17121.09 88888.00 2019-09-22 04:48:34.000 265 33824.68 293.84 17121.09 88888.00 2019-09-22 04:48:35.000 265 33824.72 293.81 17121.06 37912.10 2019-09-22 04:48:36.000 265 33824.73 293.75 17121.05 88888.00 2019-09-22 04:48:37.000 265 33824.75 293.72 17121.02 88888.00 2019-09-22 04:48:38.000 265 33824.74 293.70 17121.02 88888.00 2019-09-22 04:48:39.000 265 33824.76 293.72 17121.04 88888.00 2019-09-22 04:48:40.000 265 33824.74 293.75 17121.06 37912.14 2019-09-22 04:48:41.000 265 33824.77 293.77 17121.06 88888.00 2019-09-22 04:48:42.000 265 33824.79 293.71 17121.07 88888.00 2019-09-22 04:48:43.000 265 33824.82 293.71 17121.08 88888.00 2019-09-22 04:48:44.000 265 33824.83 293.72 17121.08 88888.00 2019-09-22 04:48:45.000 265 33824.81 293.69 17121.07 37912.26 2019-09-22 04:48:46.000 265 33824.79 293.71 17121.09 88888.00 2019-09-22 04:48:47.000 265 33824.78 293.73 17121.09 88888.00 2019-09-22 04:48:48.000 265 33824.81 293.72 17121.05 88888.00 2019-09-22 04:48:49.000 265 33824.88 293.73 17121.08 88888.00 2019-09-22 04:48:50.000 265 33824.91 293.74 17121.10 37912.31 2019-09-22 04:48:51.000 265 33824.89 293.74 17121.08 88888.00 2019-09-22 04:48:52.000 265 33824.89 293.69 17121.08 88888.00 2019-09-22 04:48:53.000 265 33824.91 293.70 17121.11 88888.00 2019-09-22 04:48:54.000 265 33824.88 293.70 17121.11 88888.00 2019-09-22 04:48:55.000 265 33824.91 293.69 17121.14 37912.35 2019-09-22 04:48:56.000 265 33824.91 293.73 17121.12 88888.00 2019-09-22 04:48:57.000 265 33824.90 293.73 17121.05 88888.00 2019-09-22 04:48:58.000 265 33824.88 293.74 17121.03 88888.00 2019-09-22 04:48:59.000 265 33824.91 293.72 17121.07 88888.00 2019-09-22 04:49:00.000 265 33824.91 293.71 17121.07 37912.26 2019-09-22 04:49:01.000 265 33824.93 293.75 17121.03 88888.00 2019-09-22 04:49:02.000 265 33824.93 293.76 17121.06 88888.00 2019-09-22 04:49:03.000 265 33824.97 293.72 17121.09 88888.00 2019-09-22 04:49:04.000 265 33824.97 293.76 17121.14 88888.00 2019-09-22 04:49:05.000 265 33824.99 293.76 17121.16 37912.26 2019-09-22 04:49:06.000 265 33825.00 293.74 17121.20 88888.00 2019-09-22 04:49:07.000 265 33824.95 293.75 17121.16 88888.00 2019-09-22 04:49:08.000 265 33824.94 293.74 17121.13 88888.00 2019-09-22 04:49:09.000 265 33824.97 293.73 17121.08 88888.00 2019-09-22 04:49:10.000 265 33824.99 293.77 17121.05 37912.31 2019-09-22 04:49:11.000 265 33825.00 293.80 17121.03 88888.00 2019-09-22 04:49:12.000 265 33824.98 293.80 17121.04 88888.00 2019-09-22 04:49:13.000 265 33825.00 293.81 17121.07 88888.00 2019-09-22 04:49:14.000 265 33824.99 293.83 17121.09 88888.00 2019-09-22 04:49:15.000 265 33824.97 293.82 17121.06 37912.42 2019-09-22 04:49:16.000 265 33824.97 293.84 17121.08 88888.00 2019-09-22 04:49:17.000 265 33824.97 293.82 17121.08 88888.00 2019-09-22 04:49:18.000 265 33824.96 293.84 17121.07 88888.00 2019-09-22 04:49:19.000 265 33824.98 293.84 17121.06 88888.00 2019-09-22 04:49:20.000 265 33824.98 293.83 17121.03 37912.31 2019-09-22 04:49:21.000 265 33824.97 293.83 17121.03 88888.00 2019-09-22 04:49:22.000 265 33824.98 293.82 17121.03 88888.00 2019-09-22 04:49:23.000 265 33825.02 293.82 17121.06 88888.00 2019-09-22 04:49:24.000 265 33824.97 293.81 17121.04 88888.00 2019-09-22 04:49:25.000 265 33824.97 293.84 17121.07 37912.33 2019-09-22 04:49:26.000 265 33824.98 293.82 17121.07 88888.00 2019-09-22 04:49:27.000 265 33824.98 293.81 17121.01 88888.00 2019-09-22 04:49:28.000 265 33824.98 293.81 17121.01 88888.00 2019-09-22 04:49:29.000 265 33824.96 293.84 17120.99 88888.00 2019-09-22 04:49:30.000 265 33824.93 293.86 17120.99 37912.31 2019-09-22 04:49:31.000 265 33824.96 293.83 17121.02 88888.00 2019-09-22 04:49:32.000 265 33825.01 293.83 17121.06 88888.00 2019-09-22 04:49:33.000 265 33825.02 293.89 17121.06 88888.00 2019-09-22 04:49:34.000 265 33824.97 293.91 17121.04 88888.00 2019-09-22 04:49:35.000 265 33824.97 293.92 17121.04 37912.42 2019-09-22 04:49:36.000 265 33824.95 293.96 17121.06 88888.00 2019-09-22 04:49:37.000 265 33824.95 293.95 17121.09 88888.00 2019-09-22 04:49:38.000 265 33824.93 293.95 17121.13 88888.00 2019-09-22 04:49:39.000 265 33824.95 293.95 17121.13 88888.00 2019-09-22 04:49:40.000 265 33824.92 293.94 17121.11 37912.29 2019-09-22 04:49:41.000 265 33824.94 293.97 17121.10 88888.00 2019-09-22 04:49:42.000 265 33824.91 293.98 17121.14 88888.00 2019-09-22 04:49:43.000 265 33824.88 293.96 17121.13 88888.00 2019-09-22 04:49:44.000 265 33824.89 293.99 17121.09 88888.00 2019-09-22 04:49:45.000 265 33824.88 294.00 17121.08 37912.24 2019-09-22 04:49:46.000 265 33824.85 294.02 17121.08 88888.00 2019-09-22 04:49:47.000 265 33824.83 294.04 17121.05 88888.00 2019-09-22 04:49:48.000 265 33824.83 294.00 17121.13 88888.00 2019-09-22 04:49:49.000 265 33824.83 293.99 17121.10 88888.00 2019-09-22 04:49:50.000 265 33824.85 294.03 17121.11 37912.24 2019-09-22 04:49:51.000 265 33824.87 294.02 17121.11 88888.00 2019-09-22 04:49:52.000 265 33824.84 294.04 17121.12 88888.00 2019-09-22 04:49:53.000 265 33824.83 294.03 17121.12 88888.00 2019-09-22 04:49:54.000 265 33824.82 294.02 17121.13 88888.00 2019-09-22 04:49:55.000 265 33824.85 294.00 17121.11 37912.18 2019-09-22 04:49:56.000 265 33824.87 294.02 17121.10 88888.00 2019-09-22 04:49:57.000 265 33824.84 293.99 17121.10 88888.00 2019-09-22 04:49:58.000 265 33824.83 294.00 17121.11 88888.00 2019-09-22 04:49:59.000 265 33824.84 294.02 17121.10 88888.00 2019-09-22 04:50:00.000 265 33824.83 294.01 17121.07 37912.10 2019-09-22 04:50:01.000 265 33824.84 294.02 17121.04 88888.00 2019-09-22 04:50:02.000 265 33824.83 294.06 17121.04 88888.00 2019-09-22 04:50:03.000 265 33824.84 294.08 17121.05 88888.00 2019-09-22 04:50:04.000 265 33824.81 294.08 17121.02 88888.00 2019-09-22 04:50:05.000 265 33824.83 294.13 17121.05 37912.24 2019-09-22 04:50:06.000 265 33824.83 294.10 17121.04 88888.00 2019-09-22 04:50:07.000 265 33824.81 294.10 17121.05 88888.00 2019-09-22 04:50:08.000 265 33824.83 294.09 17121.06 88888.00 2019-09-22 04:50:09.000 265 33824.82 294.10 17121.03 88888.00 2019-09-22 04:50:10.000 265 33824.83 294.10 17121.05 37912.14 2019-09-22 04:50:11.000 265 33824.83 294.12 17121.10 88888.00 2019-09-22 04:50:12.000 265 33824.82 294.13 17121.12 88888.00 2019-09-22 04:50:13.000 265 33824.83 294.09 17121.10 88888.00 2019-09-22 04:50:14.000 265 33824.81 294.06 17121.10 88888.00 2019-09-22 04:50:15.000 265 33824.88 294.07 17121.08 37912.28 2019-09-22 04:50:16.000 265 33824.89 294.10 17121.10 88888.00 2019-09-22 04:50:17.000 265 33824.90 294.07 17121.08 88888.00 2019-09-22 04:50:18.000 265 33824.91 294.05 17121.09 88888.00 2019-09-22 04:50:19.000 265 33824.92 294.06 17121.10 88888.00 2019-09-22 04:50:20.000 265 33824.91 294.07 17121.06 37912.19 2019-09-22 04:50:21.000 265 33824.95 294.09 17121.08 88888.00 2019-09-22 04:50:22.000 265 33824.93 294.08 17121.06 88888.00 2019-09-22 04:50:23.000 265 33824.92 294.08 17121.05 88888.00 2019-09-22 04:50:24.000 265 33824.93 294.09 17121.09 88888.00 2019-09-22 04:50:25.000 265 33824.93 294.05 17121.08 37912.27 2019-09-22 04:50:26.000 265 33824.94 294.04 17121.12 88888.00 2019-09-22 04:50:27.000 265 33824.97 294.07 17121.07 88888.00 2019-09-22 04:50:28.000 265 33824.98 294.07 17121.07 88888.00 2019-09-22 04:50:29.000 265 33825.02 294.07 17121.09 88888.00 2019-09-22 04:50:30.000 265 33825.05 294.07 17121.10 37912.38 2019-09-22 04:50:31.000 265 33825.06 294.11 17121.08 88888.00 2019-09-22 04:50:32.000 265 33825.05 294.12 17121.05 88888.00 2019-09-22 04:50:33.000 265 33825.06 294.11 17121.03 88888.00 2019-09-22 04:50:34.000 265 33825.10 294.10 17121.04 88888.00 2019-09-22 04:50:35.000 265 33825.11 294.11 17121.05 37912.46 2019-09-22 04:50:36.000 265 33825.12 294.11 17121.07 88888.00 2019-09-22 04:50:37.000 265 33825.07 294.11 17121.06 88888.00 2019-09-22 04:50:38.000 265 33825.08 294.16 17121.07 88888.00 2019-09-22 04:50:39.000 265 33825.12 294.15 17121.10 88888.00 2019-09-22 04:50:40.000 265 33825.13 294.12 17121.11 37912.49 2019-09-22 04:50:41.000 265 33825.16 294.13 17121.10 88888.00 2019-09-22 04:50:42.000 265 33825.16 294.16 17121.06 88888.00 2019-09-22 04:50:43.000 265 33825.18 294.15 17121.03 88888.00 2019-09-22 04:50:44.000 265 33825.18 294.18 17121.08 88888.00 2019-09-22 04:50:45.000 265 33825.20 294.14 17121.08 37912.53 2019-09-22 04:50:46.000 265 33825.22 294.11 17121.08 88888.00 2019-09-22 04:50:47.000 265 33825.25 294.12 17121.06 88888.00 2019-09-22 04:50:48.000 265 33825.28 294.11 17121.07 88888.00 2019-09-22 04:50:49.000 265 33825.27 294.09 17121.04 88888.00 2019-09-22 04:50:50.000 265 33825.26 294.12 17121.04 37912.53 2019-09-22 04:50:51.000 265 33825.29 294.12 17121.03 88888.00 2019-09-22 04:50:52.000 265 33825.31 294.12 17121.06 88888.00 2019-09-22 04:50:53.000 265 33825.32 294.10 17121.05 88888.00 2019-09-22 04:50:54.000 265 33825.32 294.08 17121.05 88888.00 2019-09-22 04:50:55.000 265 33825.28 294.05 17121.02 37912.67 2019-09-22 04:50:56.000 265 33825.30 294.08 17121.02 88888.00 2019-09-22 04:50:57.000 265 33825.33 294.05 17121.04 88888.00 2019-09-22 04:50:58.000 265 33825.33 294.04 17121.03 88888.00 2019-09-22 04:50:59.000 265 33825.32 294.01 17121.06 88888.00 2019-09-22 04:51:00.000 265 33825.32 294.04 17121.06 37912.60 2019-09-22 04:51:01.000 265 33825.35 294.04 17121.05 88888.00 2019-09-22 04:51:02.000 265 33825.33 294.03 17121.06 88888.00 2019-09-22 04:51:03.000 265 33825.37 294.08 17121.05 88888.00 2019-09-22 04:51:04.000 265 33825.35 294.13 17121.05 88888.00 2019-09-22 04:51:05.000 265 33825.35 294.11 17121.07 37912.72 2019-09-22 04:51:06.000 265 33825.39 294.08 17121.06 88888.00 2019-09-22 04:51:07.000 265 33825.36 294.07 17121.05 88888.00 2019-09-22 04:51:08.000 265 33825.37 294.10 17121.06 88888.00 2019-09-22 04:51:09.000 265 33825.39 294.09 17121.07 88888.00 2019-09-22 04:51:10.000 265 33825.40 294.12 17121.06 37912.60 2019-09-22 04:51:11.000 265 33825.42 294.16 17121.05 88888.00 2019-09-22 04:51:12.000 265 33825.44 294.12 17121.09 88888.00 2019-09-22 04:51:13.000 265 33825.41 294.16 17121.10 88888.00 2019-09-22 04:51:14.000 265 33825.40 294.17 17121.10 88888.00 2019-09-22 04:51:15.000 265 33825.38 294.17 17121.08 37912.67 2019-09-22 04:51:16.000 265 33825.35 294.21 17121.07 88888.00 2019-09-22 04:51:17.000 265 33825.33 294.17 17121.05 88888.00 2019-09-22 04:51:18.000 265 33825.34 294.17 17121.07 88888.00 2019-09-22 04:51:19.000 265 33825.34 294.20 17121.04 88888.00 2019-09-22 04:51:20.000 265 33825.31 294.23 17121.05 37912.70 2019-09-22 04:51:21.000 265 33825.29 294.22 17121.04 88888.00 2019-09-22 04:51:22.000 265 33825.29 294.24 17121.03 88888.00 2019-09-22 04:51:23.000 265 33825.29 294.24 17121.06 88888.00 2019-09-22 04:51:24.000 265 33825.31 294.26 17120.99 88888.00 2019-09-22 04:51:25.000 265 33825.30 294.26 17121.01 37912.63 2019-09-22 04:51:26.000 265 33825.29 294.27 17121.02 88888.00 2019-09-22 04:51:27.000 265 33825.25 294.30 17121.07 88888.00 2019-09-22 04:51:28.000 265 33825.25 294.27 17121.08 88888.00 2019-09-22 04:51:29.000 265 33825.30 294.28 17121.06 88888.00 2019-09-22 04:51:30.000 265 33825.27 294.28 17121.07 37912.54 2019-09-22 04:51:31.000 265 33825.26 294.26 17121.08 88888.00 2019-09-22 04:51:32.000 265 33825.26 294.25 17121.02 88888.00 2019-09-22 04:51:33.000 265 33825.25 294.22 17121.06 88888.00 2019-09-22 04:51:34.000 265 33825.23 294.25 17121.07 88888.00 2019-09-22 04:51:35.000 265 33825.21 294.26 17121.07 37912.56 2019-09-22 04:51:36.000 265 33825.19 294.24 17121.08 88888.00 2019-09-22 04:51:37.000 265 33825.18 294.28 17121.06 88888.00 2019-09-22 04:51:38.000 265 33825.21 294.29 17121.03 88888.00 2019-09-22 04:51:39.000 265 33825.23 294.31 17121.03 88888.00 2019-09-22 04:51:40.000 265 33825.24 294.32 17121.06 37912.61 2019-09-22 04:51:41.000 265 33825.27 294.34 17121.06 88888.00 2019-09-22 04:51:42.000 265 33825.28 294.32 17121.05 88888.00 2019-09-22 04:51:43.000 265 33825.28 294.34 17121.01 88888.00 2019-09-22 04:51:44.000 265 33825.32 294.36 17121.02 88888.00 2019-09-22 04:51:45.000 265 33825.32 294.39 17121.03 37912.61 2019-09-22 04:51:46.000 265 33825.29 294.42 17121.03 88888.00 2019-09-22 04:51:47.000 265 33825.29 294.43 17121.01 88888.00 2019-09-22 04:51:48.000 265 33825.29 294.40 17120.97 88888.00 2019-09-22 04:51:49.000 265 33825.30 294.39 17120.99 88888.00 2019-09-22 04:51:50.000 265 33825.34 294.43 17121.03 37912.68 2019-09-22 04:51:51.000 265 33825.36 294.43 17121.01 88888.00 2019-09-22 04:51:52.000 265 33825.32 294.41 17121.00 88888.00 2019-09-22 04:51:53.000 265 33825.35 294.45 17121.01 88888.00 2019-09-22 04:51:54.000 265 33825.33 294.39 17121.03 88888.00 2019-09-22 04:51:55.000 265 33825.33 294.40 17121.03 37912.60 2019-09-22 04:51:56.000 265 33825.34 294.42 17120.99 88888.00 2019-09-22 04:51:57.000 265 33825.33 294.43 17120.94 88888.00 2019-09-22 04:51:58.000 265 33825.31 294.43 17120.93 88888.00 2019-09-22 04:51:59.000 265 33825.30 294.44 17120.96 88888.00 2019-09-22 04:52:00.000 265 33825.30 294.42 17120.97 37912.72 2019-09-22 04:52:01.000 265 33825.29 294.41 17120.97 88888.00 2019-09-22 04:52:02.000 265 33825.32 294.44 17121.00 88888.00 2019-09-22 04:52:03.000 265 33825.31 294.43 17121.00 88888.00 2019-09-22 04:52:04.000 265 33825.29 294.41 17121.05 88888.00 2019-09-22 04:52:05.000 265 33825.28 294.39 17121.04 37912.67 2019-09-22 04:52:06.000 265 33825.28 294.39 17121.04 88888.00 2019-09-22 04:52:07.000 265 33825.29 294.42 17121.03 88888.00 2019-09-22 04:52:08.000 265 33825.29 294.47 17121.04 88888.00 2019-09-22 04:52:09.000 265 33825.27 294.47 17121.05 88888.00 2019-09-22 04:52:10.000 265 33825.24 294.53 17121.06 37912.63 2019-09-22 04:52:11.000 265 33825.30 294.52 17121.06 88888.00 2019-09-22 04:52:12.000 265 33825.31 294.51 17121.06 88888.00 2019-09-22 04:52:13.000 265 33825.31 294.48 17121.05 88888.00 2019-09-22 04:52:14.000 265 33825.30 294.48 17121.04 88888.00 2019-09-22 04:52:15.000 265 33825.30 294.50 17120.97 37912.64 2019-09-22 04:52:16.000 265 33825.29 294.52 17120.95 88888.00 2019-09-22 04:52:17.000 265 33825.29 294.56 17120.95 88888.00 2019-09-22 04:52:18.000 265 33825.35 294.57 17121.03 88888.00 2019-09-22 04:52:19.000 265 33825.33 294.58 17121.01 88888.00 2019-09-22 04:52:20.000 265 33825.34 294.57 17120.98 37912.68 2019-09-22 04:52:21.000 265 33825.39 294.59 17120.99 88888.00 2019-09-22 04:52:22.000 265 33825.39 294.58 17121.03 88888.00 2019-09-22 04:52:23.000 265 33825.38 294.56 17121.02 88888.00 2019-09-22 04:52:24.000 265 33825.41 294.59 17121.01 88888.00 2019-09-22 04:52:25.000 265 33825.42 294.59 17121.02 37912.65 2019-09-22 04:52:26.000 265 33825.45 294.62 17121.02 88888.00 2019-09-22 04:52:27.000 265 33825.46 294.63 17121.04 88888.00 2019-09-22 04:52:28.000 265 33825.47 294.59 17121.02 88888.00 2019-09-22 04:52:29.000 265 33825.45 294.59 17120.99 88888.00 2019-09-22 04:52:30.000 265 33825.45 294.61 17120.99 37912.81 2019-09-22 04:52:31.000 265 33825.44 294.60 17120.98 88888.00 2019-09-22 04:52:32.000 265 33825.43 294.59 17121.00 88888.00 2019-09-22 04:52:33.000 265 33825.49 294.56 17121.00 88888.00 2019-09-22 04:52:34.000 265 33825.51 294.54 17120.99 88888.00 2019-09-22 04:52:35.000 265 33825.49 294.55 17121.00 37912.86 2019-09-22 04:52:36.000 265 33825.50 294.56 17121.01 88888.00 2019-09-22 04:52:37.000 265 33825.52 294.60 17121.02 88888.00 2019-09-22 04:52:38.000 265 33825.55 294.64 17121.01 88888.00 2019-09-22 04:52:39.000 265 33825.55 294.67 17121.03 88888.00 2019-09-22 04:52:40.000 265 33825.55 294.66 17121.01 37912.79 2019-09-22 04:52:41.000 265 33825.57 294.63 17120.99 88888.00 2019-09-22 04:52:42.000 265 33825.60 294.60 17120.99 88888.00 2019-09-22 04:52:43.000 265 33825.57 294.58 17120.97 88888.00 2019-09-22 04:52:44.000 265 33825.57 294.55 17121.00 88888.00 2019-09-22 04:52:45.000 265 33825.63 294.55 17120.98 37912.95 2019-09-22 04:52:46.000 265 33825.62 294.56 17120.96 88888.00 2019-09-22 04:52:47.000 265 33825.62 294.56 17120.96 88888.00 2019-09-22 04:52:48.000 265 33825.61 294.59 17120.97 88888.00 2019-09-22 04:52:49.000 265 33825.63 294.58 17120.97 88888.00 2019-09-22 04:52:50.000 265 33825.64 294.59 17120.97 37912.96 2019-09-22 04:52:51.000 265 33825.63 294.56 17121.01 88888.00 2019-09-22 04:52:52.000 265 33825.62 294.58 17121.05 88888.00 2019-09-22 04:52:53.000 265 33825.63 294.56 17121.02 88888.00 2019-09-22 04:52:54.000 265 33825.59 294.58 17121.03 88888.00 2019-09-22 04:52:55.000 265 33825.60 294.60 17121.06 37912.94 2019-09-22 04:52:56.000 265 33825.63 294.58 17121.06 88888.00 2019-09-22 04:52:57.000 265 33825.61 294.56 17121.04 88888.00 2019-09-22 04:52:58.000 265 33825.60 294.56 17121.05 88888.00 2019-09-22 04:52:59.000 265 33825.60 294.57 17121.03 88888.00 2019-09-22 04:53:00.000 265 33825.58 294.59 17121.02 37913.06 2019-09-22 04:53:01.000 265 33825.56 294.58 17121.00 88888.00 2019-09-22 04:53:02.000 265 33825.56 294.57 17121.01 88888.00 2019-09-22 04:53:03.000 265 33825.56 294.56 17121.03 88888.00 2019-09-22 04:53:04.000 265 33825.58 294.56 17121.08 88888.00 2019-09-22 04:53:05.000 265 33825.57 294.57 17121.09 37912.96 2019-09-22 04:53:06.000 265 33825.56 294.57 17121.05 88888.00 2019-09-22 04:53:07.000 265 33825.57 294.57 17121.05 88888.00 2019-09-22 04:53:08.000 265 33825.56 294.58 17121.04 88888.00 2019-09-22 04:53:09.000 265 33825.53 294.58 17121.01 88888.00 2019-09-22 04:53:10.000 265 33825.59 294.57 17121.00 37912.95 2019-09-22 04:53:11.000 265 33825.59 294.58 17121.03 88888.00 2019-09-22 04:53:12.000 265 33825.55 294.60 17121.06 88888.00 2019-09-22 04:53:13.000 265 33825.55 294.61 17121.06 88888.00 2019-09-22 04:53:14.000 265 33825.56 294.64 17121.06 88888.00 2019-09-22 04:53:15.000 265 33825.57 294.66 17121.08 37912.97 2019-09-22 04:53:16.000 265 33825.55 294.66 17121.05 88888.00 2019-09-22 04:53:17.000 265 33825.54 294.70 17121.03 88888.00 2019-09-22 04:53:18.000 265 33825.53 294.67 17121.08 88888.00 2019-09-22 04:53:19.000 265 33825.55 294.65 17121.09 88888.00 2019-09-22 04:53:20.000 265 33825.58 294.65 17121.07 37912.90 2019-09-22 04:53:21.000 265 33825.57 294.67 17121.08 88888.00 2019-09-22 04:53:22.000 265 33825.61 294.68 17121.08 88888.00 2019-09-22 04:53:23.000 265 33825.59 294.68 17121.06 88888.00 2019-09-22 04:53:24.000 265 33825.60 294.65 17121.07 88888.00 2019-09-22 04:53:25.000 265 33825.62 294.66 17121.10 37912.97 2019-09-22 04:53:26.000 265 33825.64 294.64 17121.12 88888.00 2019-09-22 04:53:27.000 265 33825.64 294.66 17121.13 88888.00 2019-09-22 04:53:28.000 265 33825.64 294.74 17121.11 88888.00 2019-09-22 04:53:29.000 265 33825.63 294.77 17121.10 88888.00 2019-09-22 04:53:30.000 265 33825.61 294.78 17121.09 37912.92 2019-09-22 04:53:31.000 265 33825.62 294.74 17121.09 88888.00 2019-09-22 04:53:32.000 265 33825.63 294.74 17121.09 88888.00 2019-09-22 04:53:33.000 265 33825.65 294.73 17121.09 88888.00 2019-09-22 04:53:34.000 265 33825.65 294.75 17121.11 88888.00 2019-09-22 04:53:35.000 265 33825.66 294.77 17121.11 37913.08 2019-09-22 04:53:36.000 265 33825.69 294.75 17121.13 88888.00 2019-09-22 04:53:37.000 265 33825.70 294.75 17121.17 88888.00 2019-09-22 04:53:38.000 265 33825.71 294.75 17121.13 88888.00 2019-09-22 04:53:39.000 265 33825.74 294.74 17121.12 88888.00 2019-09-22 04:53:40.000 265 33825.72 294.75 17121.09 37912.99 2019-09-22 04:53:41.000 265 33825.73 294.77 17121.12 88888.00 2019-09-22 04:53:42.000 265 33825.76 294.78 17121.11 88888.00 2019-09-22 04:53:43.000 265 33825.79 294.77 17121.13 88888.00 2019-09-22 04:53:44.000 265 33825.78 294.73 17121.11 88888.00 2019-09-22 04:53:45.000 265 33825.78 294.74 17121.06 37913.10 2019-09-22 04:53:46.000 265 33825.75 294.73 17121.07 88888.00 2019-09-22 04:53:47.000 265 33825.75 294.77 17121.09 88888.00 2019-09-22 04:53:48.000 265 33825.78 294.74 17121.11 88888.00 2019-09-22 04:53:49.000 265 33825.77 294.71 17121.13 88888.00 2019-09-22 04:53:50.000 265 33825.79 294.72 17121.07 37913.18 2019-09-22 04:53:51.000 265 33825.79 294.76 17121.08 88888.00 2019-09-22 04:53:52.000 265 33825.77 294.75 17121.11 88888.00 2019-09-22 04:53:53.000 265 33825.76 294.74 17121.11 88888.00 2019-09-22 04:53:54.000 265 33825.74 294.75 17121.12 88888.00 2019-09-22 04:53:55.000 265 33825.72 294.73 17121.09 37913.04 2019-09-22 04:53:56.000 265 33825.69 294.71 17121.08 88888.00 2019-09-22 04:53:57.000 265 33825.64 294.74 17121.09 88888.00 2019-09-22 04:53:58.000 265 33825.64 294.70 17121.10 88888.00 2019-09-22 04:53:59.000 265 33825.63 294.70 17121.12 88888.00 2019-09-22 04:54:00.000 265 33825.59 294.74 17121.15 37913.04 2019-09-22 04:54:01.000 265 33825.61 294.74 17121.14 88888.00 2019-09-22 04:54:02.000 265 33825.61 294.74 17121.20 88888.00 2019-09-22 04:54:03.000 265 33825.63 294.75 17121.20 88888.00 2019-09-22 04:54:04.000 265 33825.60 294.76 17121.17 88888.00 2019-09-22 04:54:05.000 265 33825.59 294.80 17121.18 37912.99 2019-09-22 04:54:06.000 265 33825.57 294.85 17121.15 88888.00 2019-09-22 04:54:07.000 265 33825.58 294.85 17121.13 88888.00 2019-09-22 04:54:08.000 265 33825.57 294.84 17121.18 88888.00 2019-09-22 04:54:09.000 265 33825.59 294.82 17121.18 88888.00 2019-09-22 04:54:10.000 265 33825.55 294.84 17121.20 37912.95 2019-09-22 04:54:11.000 265 33825.56 294.82 17121.15 88888.00 2019-09-22 04:54:12.000 265 33825.60 294.82 17121.13 88888.00 2019-09-22 04:54:13.000 265 33825.58 294.83 17121.14 88888.00 2019-09-22 04:54:14.000 265 33825.57 294.84 17121.14 88888.00 2019-09-22 04:54:15.000 265 33825.58 294.87 17121.12 37912.95 2019-09-22 04:54:16.000 265 33825.61 294.90 17121.18 88888.00 2019-09-22 04:54:17.000 265 33825.60 294.90 17121.18 88888.00 2019-09-22 04:54:18.000 265 33825.62 294.88 17121.17 88888.00 2019-09-22 04:54:19.000 265 33825.61 294.91 17121.17 88888.00 2019-09-22 04:54:20.000 265 33825.64 294.91 17121.19 37912.95 2019-09-22 04:54:21.000 265 33825.69 294.94 17121.18 88888.00 2019-09-22 04:54:22.000 265 33825.70 294.96 17121.20 88888.00 2019-09-22 04:54:23.000 265 33825.71 294.94 17121.15 88888.00 2019-09-22 04:54:24.000 265 33825.66 294.92 17121.09 88888.00 2019-09-22 04:54:25.000 265 33825.66 294.92 17121.11 37912.96 2019-09-22 04:54:26.000 265 33825.64 294.96 17121.10 88888.00 2019-09-22 04:54:27.000 265 33825.65 294.95 17121.17 88888.00 2019-09-22 04:54:28.000 265 33825.65 294.94 17121.18 88888.00 2019-09-22 04:54:29.000 265 33825.66 294.96 17121.15 88888.00 2019-09-22 04:54:30.000 265 33825.63 294.95 17121.13 37912.95 2019-09-22 04:54:31.000 265 33825.62 294.93 17121.13 88888.00 2019-09-22 04:54:32.000 265 33825.59 294.92 17121.15 88888.00 2019-09-22 04:54:33.000 265 33825.62 294.93 17121.17 88888.00 2019-09-22 04:54:34.000 265 33825.63 294.93 17121.15 88888.00 2019-09-22 04:54:35.000 265 33825.68 294.96 17121.15 37913.04 2019-09-22 04:54:36.000 265 33825.68 294.97 17121.16 88888.00 2019-09-22 04:54:37.000 265 33825.67 294.98 17121.12 88888.00 2019-09-22 04:54:38.000 265 33825.67 294.99 17121.14 88888.00 2019-09-22 04:54:39.000 265 33825.68 294.99 17121.13 88888.00 2019-09-22 04:54:40.000 265 33825.67 295.02 17121.12 37913.13 2019-09-22 04:54:41.000 265 33825.68 295.01 17121.12 88888.00 2019-09-22 04:54:42.000 265 33825.73 295.00 17121.10 88888.00 2019-09-22 04:54:43.000 265 33825.71 295.02 17121.11 88888.00 2019-09-22 04:54:44.000 265 33825.70 295.01 17121.12 88888.00 2019-09-22 04:54:45.000 265 33825.71 294.97 17121.10 37913.11 2019-09-22 04:54:46.000 265 33825.74 294.93 17121.13 88888.00 2019-09-22 04:54:47.000 265 33825.73 294.98 17121.17 88888.00 2019-09-22 04:54:48.000 265 33825.72 294.93 17121.16 88888.00 2019-09-22 04:54:49.000 265 33825.74 294.94 17121.15 88888.00 2019-09-22 04:54:50.000 265 33825.75 294.96 17121.13 37913.08 2019-09-22 04:54:51.000 265 33825.78 294.90 17121.12 88888.00 2019-09-22 04:54:52.000 265 33825.77 294.90 17121.10 88888.00 2019-09-22 04:54:53.000 265 33825.75 294.89 17121.09 88888.00 2019-09-22 04:54:54.000 265 33825.78 294.89 17121.07 88888.00 2019-09-22 04:54:55.000 265 33825.77 294.90 17121.08 37912.99 2019-09-22 04:54:56.000 265 33825.73 294.92 17121.11 88888.00 2019-09-22 04:54:57.000 265 33825.74 294.86 17121.09 88888.00 2019-09-22 04:54:58.000 265 33825.72 294.87 17121.08 88888.00 2019-09-22 04:54:59.000 265 33825.75 294.89 17121.07 88888.00 2019-09-22 04:55:00.000 265 33825.77 294.92 17121.05 37913.11 2019-09-22 04:55:01.000 265 33825.77 294.94 17121.08 88888.00 2019-09-22 04:55:02.000 265 33825.76 294.97 17121.07 88888.00 2019-09-22 04:55:03.000 265 33825.77 294.93 17121.07 88888.00 2019-09-22 04:55:04.000 265 33825.76 294.89 17121.08 88888.00 2019-09-22 04:55:05.000 265 33825.76 294.90 17121.10 37913.03 2019-09-22 04:55:06.000 265 33825.77 294.93 17121.08 88888.00 2019-09-22 04:55:07.000 265 33825.80 294.96 17121.09 88888.00 2019-09-22 04:55:08.000 265 33825.82 294.91 17121.07 88888.00 2019-09-22 04:55:09.000 265 33825.85 294.94 17121.09 88888.00 2019-09-22 04:55:10.000 265 33825.83 294.97 17121.11 37913.10 2019-09-22 04:55:11.000 265 33825.83 295.01 17121.12 88888.00 2019-09-22 04:55:12.000 265 33825.85 295.03 17121.08 88888.00 2019-09-22 04:55:13.000 265 33825.83 294.97 17121.06 88888.00 2019-09-22 04:55:14.000 265 33825.82 294.98 17121.08 88888.00 2019-09-22 04:55:15.000 265 33825.87 294.97 17121.13 37913.13 2019-09-22 04:55:16.000 265 33825.90 294.96 17121.13 88888.00 2019-09-22 04:55:17.000 265 33825.90 294.99 17121.10 88888.00 2019-09-22 04:55:18.000 265 33825.86 295.00 17121.09 88888.00 2019-09-22 04:55:19.000 265 33825.91 295.01 17121.12 88888.00 2019-09-22 04:55:20.000 265 33825.94 295.00 17121.11 37913.20 2019-09-22 04:55:21.000 265 33825.91 295.01 17121.10 88888.00 2019-09-22 04:55:22.000 265 33825.89 295.01 17121.12 88888.00 2019-09-22 04:55:23.000 265 33825.94 295.00 17121.07 88888.00 2019-09-22 04:55:24.000 265 33825.94 294.99 17121.07 88888.00 2019-09-22 04:55:25.000 265 33825.96 294.97 17121.12 37913.25 2019-09-22 04:55:26.000 265 33825.97 294.95 17121.08 88888.00 2019-09-22 04:55:27.000 265 33826.02 294.93 17121.10 88888.00 2019-09-22 04:55:28.000 265 33826.04 294.99 17121.09 88888.00 2019-09-22 04:55:29.000 265 33826.01 295.02 17121.07 88888.00 2019-09-22 04:55:30.000 265 33825.99 295.06 17121.06 37913.22 2019-09-22 04:55:31.000 265 33826.00 295.10 17121.07 88888.00 2019-09-22 04:55:32.000 265 33825.96 295.08 17121.05 88888.00 2019-09-22 04:55:33.000 265 33825.98 295.05 17121.04 88888.00 2019-09-22 04:55:34.000 265 33825.97 295.00 17121.05 88888.00 2019-09-22 04:55:35.000 265 33825.98 295.01 17121.09 37913.29 2019-09-22 04:55:36.000 265 33826.01 295.02 17121.02 88888.00 2019-09-22 04:55:37.000 265 33826.06 295.09 17121.04 88888.00 2019-09-22 04:55:38.000 265 33826.04 295.08 17121.04 88888.00 2019-09-22 04:55:39.000 265 33826.01 295.07 17120.99 88888.00 2019-09-22 04:55:40.000 265 33826.02 295.06 17121.05 37913.31 2019-09-22 04:55:41.000 265 33826.07 295.06 17121.04 88888.00 2019-09-22 04:55:42.000 265 33826.04 295.05 17121.03 88888.00 2019-09-22 04:55:43.000 265 33826.07 295.07 17121.04 88888.00 2019-09-22 04:55:44.000 265 33826.08 295.04 17121.06 88888.00 2019-09-22 04:55:45.000 265 33826.06 295.04 17121.07 37913.26 2019-09-22 04:55:46.000 265 33826.09 295.04 17121.08 88888.00 2019-09-22 04:55:47.000 265 33826.10 295.08 17121.05 88888.00 2019-09-22 04:55:48.000 265 33826.04 295.06 17121.00 88888.00 2019-09-22 04:55:49.000 265 33826.13 295.10 17121.04 88888.00 2019-09-22 04:55:50.000 265 33826.18 295.13 17121.04 37913.38 2019-09-22 04:55:51.000 265 33826.16 295.13 17121.03 88888.00 2019-09-22 04:55:52.000 265 33826.14 295.11 17121.04 88888.00 2019-09-22 04:55:53.000 265 33826.15 295.10 17121.07 88888.00 2019-09-22 04:55:54.000 265 33826.12 295.03 17121.07 88888.00 2019-09-22 04:55:55.000 265 33826.11 295.05 17121.09 37913.38 2019-09-22 04:55:56.000 265 33826.10 295.05 17121.09 88888.00 2019-09-22 04:55:57.000 265 33826.13 295.06 17121.07 88888.00 2019-09-22 04:55:58.000 265 33826.12 295.05 17121.06 88888.00 2019-09-22 04:55:59.000 265 33826.13 295.06 17121.11 88888.00 2019-09-22 04:56:00.000 265 33826.11 295.09 17121.10 37913.27 2019-09-22 04:56:01.000 265 33826.11 295.06 17121.10 88888.00 2019-09-22 04:56:02.000 265 33826.07 295.03 17121.12 88888.00 2019-09-22 04:56:03.000 265 33826.10 295.04 17121.11 88888.00 2019-09-22 04:56:04.000 265 33826.15 295.04 17121.09 88888.00 2019-09-22 04:56:05.000 265 33826.16 295.03 17121.06 37913.28 2019-09-22 04:56:06.000 265 33826.14 295.06 17121.05 88888.00 2019-09-22 04:56:07.000 265 33826.16 295.05 17121.07 88888.00 2019-09-22 04:56:08.000 265 33826.15 295.08 17121.10 88888.00 2019-09-22 04:56:09.000 265 33826.16 295.11 17121.07 88888.00 2019-09-22 04:56:10.000 265 33826.18 295.11 17121.04 37913.38 2019-09-22 04:56:11.000 265 33826.16 295.06 17121.01 88888.00 2019-09-22 04:56:12.000 265 33826.17 295.05 17121.03 88888.00 2019-09-22 04:56:13.000 265 33826.17 295.08 17121.05 88888.00 2019-09-22 04:56:14.000 265 33826.16 295.11 17121.07 88888.00 2019-09-22 04:56:15.000 265 33826.13 295.15 17121.08 37913.38 2019-09-22 04:56:16.000 265 33826.12 295.12 17121.09 88888.00 2019-09-22 04:56:17.000 265 33826.15 295.13 17121.06 88888.00 2019-09-22 04:56:18.000 265 33826.15 295.09 17121.03 88888.00 2019-09-22 04:56:19.000 265 33826.15 295.08 17121.01 88888.00 2019-09-22 04:56:20.000 265 33826.14 295.07 17121.02 37913.43 2019-09-22 04:56:21.000 265 33826.15 295.09 17121.04 88888.00 2019-09-22 04:56:22.000 265 33826.12 295.09 17121.03 88888.00 2019-09-22 04:56:23.000 265 33826.13 295.10 17121.01 88888.00 2019-09-22 04:56:24.000 265 33826.12 295.08 17121.04 88888.00 2019-09-22 04:56:25.000 265 33826.12 295.11 17121.07 37913.32 2019-09-22 04:56:26.000 265 33826.13 295.12 17121.07 88888.00 2019-09-22 04:56:27.000 265 33826.11 295.09 17121.05 88888.00 2019-09-22 04:56:28.000 265 33826.09 295.08 17121.04 88888.00 2019-09-22 04:56:29.000 265 33826.12 295.07 17121.04 88888.00 2019-09-22 04:56:30.000 265 33826.13 295.11 17121.11 37913.33 2019-09-22 04:56:31.000 265 33826.07 295.07 17121.12 88888.00 2019-09-22 04:56:32.000 265 33826.05 295.06 17121.10 88888.00 2019-09-22 04:56:33.000 265 33826.06 295.08 17121.12 88888.00 2019-09-22 04:56:34.000 265 33826.05 295.06 17121.12 88888.00 2019-09-22 04:56:35.000 265 33826.04 295.09 17121.14 37913.36 2019-09-22 04:56:36.000 265 33826.03 295.09 17121.10 88888.00 2019-09-22 04:56:37.000 265 33826.07 295.10 17121.13 88888.00 2019-09-22 04:56:38.000 265 33826.08 295.13 17121.20 88888.00 2019-09-22 04:56:39.000 265 33826.06 295.11 17121.18 88888.00 2019-09-22 04:56:40.000 265 33826.09 295.12 17121.14 37913.35 2019-09-22 04:56:41.000 265 33826.09 295.13 17121.09 88888.00 2019-09-22 04:56:42.000 265 33826.11 295.17 17121.11 88888.00 2019-09-22 04:56:43.000 265 33826.14 295.16 17121.14 88888.00 2019-09-22 04:56:44.000 265 33826.14 295.19 17121.09 88888.00 2019-09-22 04:56:45.000 265 33826.17 295.17 17121.06 37913.42 2019-09-22 04:56:46.000 265 33826.17 295.17 17121.04 88888.00 2019-09-22 04:56:47.000 265 33826.17 295.14 17121.06 88888.00 2019-09-22 04:56:48.000 265 33826.18 295.17 17121.08 88888.00 2019-09-22 04:56:49.000 265 33826.21 295.18 17121.09 88888.00 2019-09-22 04:56:50.000 265 33826.20 295.24 17121.06 37913.45 2019-09-22 04:56:51.000 265 33826.22 295.25 17121.08 88888.00 2019-09-22 04:56:52.000 265 33826.23 295.27 17121.10 88888.00 2019-09-22 04:56:53.000 265 33826.23 295.24 17121.10 88888.00 2019-09-22 04:56:54.000 265 33826.23 295.25 17121.10 88888.00 2019-09-22 04:56:55.000 265 33826.27 295.26 17121.14 37913.46 2019-09-22 04:56:56.000 265 33826.23 295.27 17121.10 88888.00 2019-09-22 04:56:57.000 265 33826.26 295.26 17121.08 88888.00 2019-09-22 04:56:58.000 265 33826.26 295.22 17121.09 88888.00 2019-09-22 04:56:59.000 265 33826.24 295.23 17121.12 88888.00 2019-09-22 04:57:00.000 265 33826.25 295.20 17121.13 37913.45 2019-09-22 04:57:01.000 265 33826.26 295.17 17121.13 88888.00 2019-09-22 04:57:02.000 265 33826.25 295.20 17121.08 88888.00 2019-09-22 04:57:03.000 265 33826.25 295.25 17121.08 88888.00 2019-09-22 04:57:04.000 265 33826.25 295.27 17121.09 88888.00 2019-09-22 04:57:05.000 265 33826.28 295.27 17121.10 37913.45 2019-09-22 04:57:06.000 265 33826.31 295.23 17121.09 88888.00 2019-09-22 04:57:07.000 265 33826.29 295.25 17121.11 88888.00 2019-09-22 04:57:08.000 265 33826.30 295.25 17121.11 88888.00 2019-09-22 04:57:09.000 265 33826.31 295.27 17121.10 88888.00 2019-09-22 04:57:10.000 265 33826.32 295.28 17121.08 37913.54 2019-09-22 04:57:11.000 265 33826.34 295.28 17121.08 88888.00 2019-09-22 04:57:12.000 265 33826.35 295.28 17121.04 88888.00 2019-09-22 04:57:13.000 265 33826.34 295.26 17121.06 88888.00 2019-09-22 04:57:14.000 265 33826.35 295.29 17121.06 88888.00 2019-09-22 04:57:15.000 265 33826.36 295.28 17121.03 37913.52 2019-09-22 04:57:16.000 265 33826.37 295.25 17121.01 88888.00 2019-09-22 04:57:17.000 265 33826.37 295.23 17121.07 88888.00 2019-09-22 04:57:18.000 265 33826.39 295.25 17121.05 88888.00 2019-09-22 04:57:19.000 265 33826.41 295.24 17121.03 88888.00 2019-09-22 04:57:20.000 265 33826.41 295.22 17121.04 37913.53 2019-09-22 04:57:21.000 265 33826.38 295.23 17121.04 88888.00 2019-09-22 04:57:22.000 265 33826.33 295.22 17121.04 88888.00 2019-09-22 04:57:23.000 265 33826.33 295.16 17121.05 88888.00 2019-09-22 04:57:24.000 265 33826.34 295.13 17121.09 88888.00 2019-09-22 04:57:25.000 265 33826.30 295.14 17121.09 37913.51 2019-09-22 04:57:26.000 265 33826.28 295.18 17121.08 88888.00 2019-09-22 04:57:27.000 265 33826.32 295.18 17121.10 88888.00 2019-09-22 04:57:28.000 265 33826.31 295.17 17121.12 88888.00 2019-09-22 04:57:29.000 265 33826.33 295.19 17121.12 88888.00 2019-09-22 04:57:30.000 265 33826.31 295.22 17121.10 37913.52 2019-09-22 04:57:31.000 265 33826.31 295.21 17121.12 88888.00 2019-09-22 04:57:32.000 265 33826.32 295.19 17121.08 88888.00 2019-09-22 04:57:33.000 265 33826.30 295.19 17121.09 88888.00 2019-09-22 04:57:34.000 265 33826.28 295.21 17121.07 88888.00 2019-09-22 04:57:35.000 265 33826.31 295.24 17121.06 37913.52 2019-09-22 04:57:36.000 265 33826.34 295.22 17121.08 88888.00 2019-09-22 04:57:37.000 265 33826.37 295.25 17121.09 88888.00 2019-09-22 04:57:38.000 265 33826.33 295.27 17121.07 88888.00 2019-09-22 04:57:39.000 265 33826.32 295.27 17121.07 88888.00 2019-09-22 04:57:40.000 265 33826.33 295.25 17121.05 37913.42 2019-09-22 04:57:41.000 265 33826.32 295.25 17121.04 88888.00 2019-09-22 04:57:42.000 265 33826.34 295.26 17121.06 88888.00 2019-09-22 04:57:43.000 265 33826.33 295.25 17121.07 88888.00 2019-09-22 04:57:44.000 265 33826.32 295.25 17121.08 88888.00 2019-09-22 04:57:45.000 265 33826.30 295.26 17121.05 37913.50 2019-09-22 04:57:46.000 265 33826.28 295.31 17121.04 88888.00 2019-09-22 04:57:47.000 265 33826.30 295.33 17121.08 88888.00 2019-09-22 04:57:48.000 265 33826.30 295.34 17121.12 88888.00 2019-09-22 04:57:49.000 265 33826.30 295.36 17121.10 88888.00 2019-09-22 04:57:50.000 265 33826.34 295.34 17121.11 37913.49 2019-09-22 04:57:51.000 265 33826.33 295.36 17121.11 88888.00 2019-09-22 04:57:52.000 265 33826.32 295.33 17121.07 88888.00 2019-09-22 04:57:53.000 265 33826.29 295.32 17121.10 88888.00 2019-09-22 04:57:54.000 265 33826.28 295.32 17121.05 88888.00 2019-09-22 04:57:55.000 265 33826.31 295.36 17121.04 37913.53 2019-09-22 04:57:56.000 265 33826.31 295.34 17121.04 88888.00 2019-09-22 04:57:57.000 265 33826.34 295.30 17121.02 88888.00 2019-09-22 04:57:58.000 265 33826.35 295.31 17121.03 88888.00 2019-09-22 04:57:59.000 265 33826.36 295.30 17121.02 88888.00 2019-09-22 04:58:00.000 265 33826.38 295.28 17121.03 37913.51 2019-09-22 04:58:01.000 265 33826.41 295.30 17121.09 88888.00 2019-09-22 04:58:02.000 265 33826.39 295.33 17121.07 88888.00 2019-09-22 04:58:03.000 265 33826.37 295.35 17121.06 88888.00 2019-09-22 04:58:04.000 265 33826.38 295.32 17121.03 88888.00 2019-09-22 04:58:05.000 265 33826.43 295.31 17121.02 37913.65 2019-09-22 04:58:06.000 265 33826.46 295.32 17121.03 88888.00 2019-09-22 04:58:07.000 265 33826.46 295.32 17121.03 88888.00 2019-09-22 04:58:08.000 265 33826.48 295.31 17121.03 88888.00 2019-09-22 04:58:09.000 265 33826.45 295.31 17121.03 88888.00 2019-09-22 04:58:10.000 265 33826.46 295.29 17121.07 37913.69 2019-09-22 04:58:11.000 265 33826.47 295.34 17121.10 88888.00 2019-09-22 04:58:12.000 265 33826.46 295.35 17121.10 88888.00 2019-09-22 04:58:13.000 265 33826.48 295.32 17121.05 88888.00 2019-09-22 04:58:14.000 265 33826.51 295.31 17121.04 88888.00 2019-09-22 04:58:15.000 265 33826.51 295.33 17121.01 37913.65 2019-09-22 04:58:16.000 265 33826.53 295.31 17121.02 88888.00 2019-09-22 04:58:17.000 265 33826.48 295.32 17121.00 88888.00 2019-09-22 04:58:18.000 265 33826.49 295.27 17120.98 88888.00 2019-09-22 04:58:19.000 265 33826.49 295.25 17121.00 88888.00 2019-09-22 04:58:20.000 265 33826.50 295.23 17121.04 37913.68 2019-09-22 04:58:21.000 265 33826.50 295.28 17121.06 88888.00 2019-09-22 04:58:22.000 265 33826.47 295.32 17121.06 88888.00 2019-09-22 04:58:23.000 265 33826.46 295.31 17121.07 88888.00 2019-09-22 04:58:24.000 265 33826.49 295.32 17121.07 88888.00 2019-09-22 04:58:25.000 265 33826.49 295.31 17121.02 37913.62 2019-09-22 04:58:26.000 265 33826.52 295.29 17121.00 88888.00 2019-09-22 04:58:27.000 265 33826.52 295.29 17121.01 88888.00 2019-09-22 04:58:28.000 265 33826.50 295.31 17121.01 88888.00 2019-09-22 04:58:29.000 265 33826.50 295.31 17121.02 88888.00 2019-09-22 04:58:30.000 265 33826.49 295.30 17120.99 37913.65 2019-09-22 04:58:31.000 265 33826.47 295.29 17121.04 88888.00 2019-09-22 04:58:32.000 265 33826.51 295.28 17121.04 88888.00 2019-09-22 04:58:33.000 265 33826.51 295.26 17121.06 88888.00 2019-09-22 04:58:34.000 265 33826.47 295.30 17121.04 88888.00 2019-09-22 04:58:35.000 265 33826.52 295.32 17121.04 37913.67 2019-09-22 04:58:36.000 265 33826.54 295.30 17121.01 88888.00 2019-09-22 04:58:37.000 265 33826.52 295.31 17121.05 88888.00 2019-09-22 04:58:38.000 265 33826.52 295.30 17121.03 88888.00 2019-09-22 04:58:39.000 265 33826.51 295.33 17121.02 88888.00 2019-09-22 04:58:40.000 265 33826.51 295.32 17121.02 37913.68 2019-09-22 04:58:41.000 265 33826.54 295.37 17121.03 88888.00 2019-09-22 04:58:42.000 265 33826.55 295.34 17121.01 88888.00 2019-09-22 04:58:43.000 265 33826.56 295.36 17121.04 88888.00 2019-09-22 04:58:44.000 265 33826.59 295.40 17121.11 88888.00 2019-09-22 04:58:45.000 265 33826.60 295.41 17121.10 37913.79 2019-09-22 04:58:46.000 265 33826.56 295.38 17121.11 88888.00 2019-09-22 04:58:47.000 265 33826.58 295.36 17121.12 88888.00 2019-09-22 04:58:48.000 265 33826.59 295.39 17121.09 88888.00 2019-09-22 04:58:49.000 265 33826.62 295.40 17121.06 88888.00 2019-09-22 04:58:50.000 265 33826.59 295.40 17121.04 37913.79 2019-09-22 04:58:51.000 265 33826.56 295.39 17121.06 88888.00 2019-09-22 04:58:52.000 265 33826.55 295.43 17121.07 88888.00 2019-09-22 04:58:53.000 265 33826.61 295.44 17121.06 88888.00 2019-09-22 04:58:54.000 265 33826.67 295.44 17121.07 88888.00 2019-09-22 04:58:55.000 265 33826.65 295.40 17121.06 37913.88 2019-09-22 04:58:56.000 265 33826.63 295.38 17121.07 88888.00 2019-09-22 04:58:57.000 265 33826.69 295.41 17121.04 88888.00 2019-09-22 04:58:58.000 265 33826.73 295.42 17121.01 88888.00 2019-09-22 04:58:59.000 265 33826.72 295.43 17121.01 88888.00 2019-09-22 04:59:00.000 265 33826.70 295.39 17121.04 37913.79 2019-09-22 04:59:01.000 265 33826.74 295.38 17121.02 88888.00 2019-09-22 04:59:02.000 265 33826.75 295.36 17120.99 88888.00 2019-09-22 04:59:03.000 265 33826.78 295.33 17121.00 88888.00 2019-09-22 04:59:04.000 265 33826.75 295.33 17121.02 88888.00 2019-09-22 04:59:05.000 265 33826.75 295.31 17121.02 37913.92 2019-09-22 04:59:06.000 265 33826.75 295.30 17121.00 88888.00 2019-09-22 04:59:07.000 265 33826.73 295.31 17120.98 88888.00 2019-09-22 04:59:08.000 265 33826.74 295.33 17121.02 88888.00 2019-09-22 04:59:09.000 265 33826.74 295.35 17121.04 88888.00 2019-09-22 04:59:10.000 265 33826.78 295.37 17121.04 37913.90 2019-09-22 04:59:11.000 265 33826.79 295.38 17121.06 88888.00 2019-09-22 04:59:12.000 265 33826.77 295.37 17121.05 88888.00 2019-09-22 04:59:13.000 265 33826.73 295.35 17121.06 88888.00 2019-09-22 04:59:14.000 265 33826.69 295.37 17121.07 88888.00 2019-09-22 04:59:15.000 265 33826.71 295.37 17121.05 37913.90 2019-09-22 04:59:16.000 265 33826.72 295.34 17121.05 88888.00 2019-09-22 04:59:17.000 265 33826.67 295.32 17121.04 88888.00 2019-09-22 04:59:18.000 265 33826.69 295.32 17121.05 88888.00 2019-09-22 04:59:19.000 265 33826.71 295.33 17121.06 88888.00 2019-09-22 04:59:20.000 265 33826.68 295.31 17121.08 37913.90 2019-09-22 04:59:21.000 265 33826.74 295.30 17121.06 88888.00 2019-09-22 04:59:22.000 265 33826.73 295.31 17121.05 88888.00 2019-09-22 04:59:23.000 265 33826.75 295.32 17121.04 88888.00 2019-09-22 04:59:24.000 265 33826.71 295.30 17121.06 88888.00 2019-09-22 04:59:25.000 265 33826.72 295.27 17121.03 37913.92 2019-09-22 04:59:26.000 265 33826.70 295.31 17121.05 88888.00 2019-09-22 04:59:27.000 265 33826.69 295.33 17121.06 88888.00 2019-09-22 04:59:28.000 265 33826.74 295.33 17121.08 88888.00 2019-09-22 04:59:29.000 265 33826.70 295.31 17121.10 88888.00 2019-09-22 04:59:30.000 265 33826.69 295.33 17121.08 37913.90 2019-09-22 04:59:31.000 265 33826.69 295.35 17121.08 88888.00 2019-09-22 04:59:32.000 265 33826.70 295.36 17121.10 88888.00 2019-09-22 04:59:33.000 265 33826.66 295.38 17121.10 88888.00 2019-09-22 04:59:34.000 265 33826.67 295.38 17121.10 88888.00 2019-09-22 04:59:35.000 265 33826.71 295.37 17121.09 37913.88 2019-09-22 04:59:36.000 265 33826.69 295.35 17121.10 88888.00 2019-09-22 04:59:37.000 265 33826.72 295.38 17121.09 88888.00 2019-09-22 04:59:38.000 265 33826.74 295.39 17121.07 88888.00 2019-09-22 04:59:39.000 265 33826.70 295.38 17121.10 88888.00 2019-09-22 04:59:40.000 265 33826.69 295.38 17121.10 37913.88 2019-09-22 04:59:41.000 265 33826.73 295.45 17121.07 88888.00 2019-09-22 04:59:42.000 265 33826.75 295.49 17121.09 88888.00 2019-09-22 04:59:43.000 265 33826.77 295.46 17121.09 88888.00 2019-09-22 04:59:44.000 265 33826.75 295.43 17121.08 88888.00 2019-09-22 04:59:45.000 265 33826.75 295.43 17121.07 37913.92 2019-09-22 04:59:46.000 265 33826.71 295.40 17121.07 88888.00 2019-09-22 04:59:47.000 265 33826.69 295.43 17121.06 88888.00 2019-09-22 04:59:48.000 265 33826.73 295.44 17121.06 88888.00 2019-09-22 04:59:49.000 265 33826.77 295.38 17121.06 88888.00 2019-09-22 04:59:50.000 265 33826.74 295.35 17121.06 37913.90 2019-09-22 04:59:51.000 265 33826.76 295.38 17121.12 88888.00 2019-09-22 04:59:52.000 265 33826.78 295.40 17121.09 88888.00 2019-09-22 04:59:53.000 265 33826.84 295.38 17121.08 88888.00 2019-09-22 04:59:54.000 265 33826.84 295.38 17121.07 88888.00 2019-09-22 04:59:55.000 265 33826.86 295.38 17121.12 37913.96 2019-09-22 04:59:56.000 265 33826.85 295.40 17121.15 88888.00 2019-09-22 04:59:57.000 265 33826.81 295.36 17121.12 88888.00 2019-09-22 04:59:58.000 265 33826.86 295.38 17121.11 88888.00 2019-09-22 04:59:59.000 265 33826.92 295.39 17121.13 88888.00 2019-09-22 05:00:00.000 265 33826.90 295.39 17121.12 37914.02 2019-09-22 05:00:01.000 265 33826.92 295.39 17121.10 88888.00 2019-09-22 05:00:02.000 265 33826.91 295.37 17121.09 88888.00 2019-09-22 05:00:03.000 265 33826.91 295.36 17121.10 88888.00 2019-09-22 05:00:04.000 265 33826.91 295.34 17121.12 88888.00 2019-09-22 05:00:05.000 265 33826.93 295.36 17121.11 37914.02 2019-09-22 05:00:06.000 265 33826.91 295.37 17121.07 88888.00 2019-09-22 05:00:07.000 265 33826.96 295.37 17121.11 88888.00 2019-09-22 05:00:08.000 265 33826.96 295.38 17121.12 88888.00 2019-09-22 05:00:09.000 265 33826.96 295.34 17121.11 88888.00 2019-09-22 05:00:10.000 265 33826.96 295.27 17121.13 37913.97 2019-09-22 05:00:11.000 265 33826.96 295.29 17121.17 88888.00 2019-09-22 05:00:12.000 265 33826.97 295.31 17121.15 88888.00 2019-09-22 05:00:13.000 265 33826.99 295.34 17121.10 88888.00 2019-09-22 05:00:14.000 265 33826.95 295.29 17121.12 88888.00 2019-09-22 05:00:15.000 265 33826.90 295.27 17121.14 37914.04 2019-09-22 05:00:16.000 265 33826.87 295.30 17121.12 88888.00 2019-09-22 05:00:17.000 265 33826.89 295.30 17121.11 88888.00 2019-09-22 05:00:18.000 265 33826.88 295.30 17121.10 88888.00 2019-09-22 05:00:19.000 265 33826.88 295.30 17121.10 88888.00 2019-09-22 05:00:20.000 265 33826.92 295.26 17121.06 37914.14 2019-09-22 05:00:21.000 265 33826.89 295.31 17121.07 88888.00 2019-09-22 05:00:22.000 265 33826.86 295.34 17121.09 88888.00 2019-09-22 05:00:23.000 265 33826.89 295.35 17121.11 88888.00 2019-09-22 05:00:24.000 265 33826.88 295.39 17121.11 88888.00 2019-09-22 05:00:25.000 265 33826.87 295.41 17121.08 37914.06 2019-09-22 05:00:26.000 265 33826.84 295.33 17121.10 88888.00 2019-09-22 05:00:27.000 265 33826.83 295.33 17121.05 88888.00 2019-09-22 05:00:28.000 265 33826.84 295.31 17121.02 88888.00 2019-09-22 05:00:29.000 265 33826.85 295.33 17121.09 88888.00 2019-09-22 05:00:30.000 265 33826.84 295.34 17121.14 37914.10 2019-09-22 05:00:31.000 265 33826.86 295.31 17121.17 88888.00 2019-09-22 05:00:32.000 265 33826.85 295.34 17121.14 88888.00 2019-09-22 05:00:33.000 265 33826.84 295.33 17121.11 88888.00 2019-09-22 05:00:34.000 265 33826.85 295.37 17121.08 88888.00 2019-09-22 05:00:35.000 265 33826.83 295.38 17121.08 37914.04 2019-09-22 05:00:36.000 265 33826.86 295.42 17121.09 88888.00 2019-09-22 05:00:37.000 265 33826.88 295.49 17121.10 88888.00 2019-09-22 05:00:38.000 265 33826.91 295.45 17121.08 88888.00 2019-09-22 05:00:39.000 265 33826.91 295.45 17121.09 88888.00 2019-09-22 05:00:40.000 265 33826.89 295.40 17121.09 37914.08 2019-09-22 05:00:41.000 265 33826.88 295.46 17121.13 88888.00 2019-09-22 05:00:42.000 265 33826.87 295.44 17121.12 88888.00 2019-09-22 05:00:43.000 265 33826.84 295.41 17121.08 88888.00 2019-09-22 05:00:44.000 265 33826.86 295.43 17121.11 88888.00 2019-09-22 05:00:45.000 265 33826.88 295.47 17121.12 37914.02 2019-09-22 05:00:46.000 265 33826.86 295.48 17121.10 88888.00 2019-09-22 05:00:47.000 265 33826.88 295.43 17121.08 88888.00 2019-09-22 05:00:48.000 265 33826.91 295.46 17121.06 88888.00 2019-09-22 05:00:49.000 265 33826.90 295.52 17121.12 88888.00 2019-09-22 05:00:50.000 265 33826.85 295.52 17121.11 37914.06 2019-09-22 05:00:51.000 265 33826.89 295.54 17121.11 88888.00 2019-09-22 05:00:52.000 265 33826.90 295.55 17121.11 88888.00 2019-09-22 05:00:53.000 265 33826.90 295.52 17121.16 88888.00 2019-09-22 05:00:54.000 265 33826.92 295.50 17121.12 88888.00 2019-09-22 05:00:55.000 265 33826.90 295.52 17121.10 37914.06 2019-09-22 05:00:56.000 265 33826.95 295.52 17121.11 88888.00 2019-09-22 05:00:57.000 265 33826.96 295.48 17121.12 88888.00 2019-09-22 05:00:58.000 265 33826.96 295.50 17121.11 88888.00 2019-09-22 05:00:59.000 265 33826.97 295.52 17121.11 88888.00 2019-09-22 05:01:00.000 265 33826.99 295.52 17121.10 37913.99 2019-09-22 05:01:01.000 265 33827.04 295.48 17121.12 88888.00 2019-09-22 05:01:02.000 265 33827.05 295.44 17121.06 88888.00 2019-09-22 05:01:03.000 265 33827.03 295.42 17121.02 88888.00 2019-09-22 05:01:04.000 265 33827.04 295.49 17121.07 88888.00 2019-09-22 05:01:05.000 265 33827.07 295.48 17121.07 37914.13 2019-09-22 05:01:06.000 265 33827.08 295.45 17121.06 88888.00 2019-09-22 05:01:07.000 265 33827.05 295.46 17121.07 88888.00 2019-09-22 05:01:08.000 265 33827.03 295.49 17121.07 88888.00 2019-09-22 05:01:09.000 265 33827.07 295.50 17121.06 88888.00 2019-09-22 05:01:10.000 265 33827.02 295.44 17121.06 37914.24 2019-09-22 05:01:11.000 265 33827.04 295.44 17121.10 88888.00 2019-09-22 05:01:12.000 265 33827.02 295.47 17121.10 88888.00 2019-09-22 05:01:13.000 265 33827.04 295.47 17121.12 88888.00 2019-09-22 05:01:14.000 265 33827.05 295.47 17121.13 88888.00 2019-09-22 05:01:15.000 265 33827.07 295.50 17121.09 37914.18 2019-09-22 05:01:16.000 265 33827.05 295.51 17121.10 88888.00 2019-09-22 05:01:17.000 265 33827.08 295.49 17121.08 88888.00 2019-09-22 05:01:18.000 265 33827.13 295.47 17121.10 88888.00 2019-09-22 05:01:19.000 265 33827.12 295.49 17121.09 88888.00 2019-09-22 05:01:20.000 265 33827.08 295.48 17121.06 37914.24 2019-09-22 05:01:21.000 265 33827.09 295.49 17121.07 88888.00 2019-09-22 05:01:22.000 265 33827.06 295.48 17121.00 88888.00 2019-09-22 05:01:23.000 265 33827.04 295.47 17121.04 88888.00 2019-09-22 05:01:24.000 265 33827.03 295.47 17121.10 88888.00 2019-09-22 05:01:25.000 265 33827.02 295.47 17121.07 37914.18 2019-09-22 05:01:26.000 265 33827.02 295.49 17121.07 88888.00 2019-09-22 05:01:27.000 265 33827.02 295.48 17121.09 88888.00 2019-09-22 05:01:28.000 265 33826.95 295.47 17121.06 88888.00 2019-09-22 05:01:29.000 265 33827.00 295.48 17121.04 88888.00 2019-09-22 05:01:30.000 265 33826.97 295.51 17121.09 37914.15 2019-09-22 05:01:31.000 265 33826.97 295.56 17121.07 88888.00 2019-09-22 05:01:32.000 265 33826.99 295.54 17121.05 88888.00 2019-09-22 05:01:33.000 265 33827.00 295.48 17121.05 88888.00 2019-09-22 05:01:34.000 265 33826.99 295.47 17121.07 88888.00 2019-09-22 05:01:35.000 265 33826.94 295.44 17121.07 37914.12 2019-09-22 05:01:36.000 265 33826.95 295.46 17121.08 88888.00 2019-09-22 05:01:37.000 265 33826.94 295.51 17121.09 88888.00 2019-09-22 05:01:38.000 265 33826.95 295.50 17121.10 88888.00 2019-09-22 05:01:39.000 265 33826.97 295.48 17121.12 88888.00 2019-09-22 05:01:40.000 265 33826.98 295.46 17121.11 37914.18 2019-09-22 05:01:41.000 265 33826.98 295.47 17121.12 88888.00 2019-09-22 05:01:42.000 265 33826.97 295.49 17121.10 88888.00 2019-09-22 05:01:43.000 265 33826.96 295.49 17121.11 88888.00 2019-09-22 05:01:44.000 265 33826.96 295.51 17121.08 88888.00 2019-09-22 05:01:45.000 265 33827.02 295.54 17121.07 37914.08 2019-09-22 05:01:46.000 265 33827.03 295.54 17121.11 88888.00 2019-09-22 05:01:47.000 265 33827.00 295.54 17121.08 88888.00 2019-09-22 05:01:48.000 265 33826.98 295.52 17121.06 88888.00 2019-09-22 05:01:49.000 265 33827.01 295.52 17121.03 88888.00 2019-09-22 05:01:50.000 265 33826.99 295.53 17121.06 37914.17 2019-09-22 05:01:51.000 265 33827.01 295.55 17121.10 88888.00 2019-09-22 05:01:52.000 265 33827.01 295.54 17121.06 88888.00 2019-09-22 05:01:53.000 265 33827.02 295.55 17121.10 88888.00 2019-09-22 05:01:54.000 265 33827.00 295.53 17121.12 88888.00 2019-09-22 05:01:55.000 265 33827.03 295.56 17121.11 37914.22 2019-09-22 05:01:56.000 265 33827.03 295.59 17121.13 88888.00 2019-09-22 05:01:57.000 265 33827.09 295.55 17121.09 88888.00 2019-09-22 05:01:58.000 265 33827.10 295.50 17121.06 88888.00 2019-09-22 05:01:59.000 265 33827.11 295.56 17121.06 88888.00 2019-09-22 05:02:00.000 265 33827.11 295.55 17121.06 37914.31 2019-09-22 05:02:01.000 265 33827.13 295.52 17121.05 88888.00 2019-09-22 05:02:02.000 265 33827.10 295.51 17121.06 88888.00 2019-09-22 05:02:03.000 265 33827.07 295.48 17121.09 88888.00 2019-09-22 05:02:04.000 265 33827.07 295.45 17121.08 88888.00 2019-09-22 05:02:05.000 265 33827.10 295.47 17121.07 37914.28 2019-09-22 05:02:06.000 265 33827.11 295.51 17121.07 88888.00 2019-09-22 05:02:07.000 265 33827.16 295.51 17121.09 88888.00 2019-09-22 05:02:08.000 265 33827.22 295.49 17121.14 88888.00 2019-09-22 05:02:09.000 265 33827.20 295.44 17121.10 88888.00 2019-09-22 05:02:10.000 265 33827.21 295.48 17121.11 37914.36 2019-09-22 05:02:11.000 265 33827.21 295.49 17121.10 88888.00 2019-09-22 05:02:12.000 265 33827.21 295.46 17121.08 88888.00 2019-09-22 05:02:13.000 265 33827.23 295.51 17121.09 88888.00 2019-09-22 05:02:14.000 265 33827.20 295.53 17121.06 88888.00 2019-09-22 05:02:15.000 265 33827.23 295.50 17121.08 37914.32 2019-09-22 05:02:16.000 265 33827.18 295.48 17121.13 88888.00 2019-09-22 05:02:17.000 265 33827.18 295.50 17121.14 88888.00 2019-09-22 05:02:18.000 265 33827.17 295.44 17121.11 88888.00 2019-09-22 05:02:19.000 265 33827.22 295.42 17121.14 88888.00 2019-09-22 05:02:20.000 265 33827.21 295.48 17121.12 37914.35 2019-09-22 05:02:21.000 265 33827.21 295.50 17121.09 88888.00 2019-09-22 05:02:22.000 265 33827.19 295.47 17121.14 88888.00 2019-09-22 05:02:23.000 265 33827.21 295.48 17121.17 88888.00 2019-09-22 05:02:24.000 265 33827.22 295.51 17121.15 88888.00 2019-09-22 05:02:25.000 265 33827.21 295.50 17121.12 37914.32 2019-09-22 05:02:26.000 265 33827.18 295.43 17121.08 88888.00 2019-09-22 05:02:27.000 265 33827.18 295.41 17121.09 88888.00 2019-09-22 05:02:28.000 265 33827.17 295.39 17121.11 88888.00 2019-09-22 05:02:29.000 265 33827.17 295.44 17121.13 88888.00 2019-09-22 05:02:30.000 265 33827.16 295.48 17121.16 37914.31 2019-09-22 05:02:31.000 265 33827.13 295.48 17121.18 88888.00 2019-09-22 05:02:32.000 265 33827.13 295.46 17121.14 88888.00 2019-09-22 05:02:33.000 265 33827.14 295.41 17121.14 88888.00 2019-09-22 05:02:34.000 265 33827.14 295.41 17121.14 88888.00 2019-09-22 05:02:35.000 265 33827.15 295.40 17121.15 37914.31 2019-09-22 05:02:36.000 265 33827.16 295.44 17121.08 88888.00 2019-09-22 05:02:37.000 265 33827.13 295.44 17121.04 88888.00 2019-09-22 05:02:38.000 265 33827.09 295.44 17121.06 88888.00 2019-09-22 05:02:39.000 265 33827.04 295.42 17121.08 88888.00 2019-09-22 05:02:40.000 265 33827.04 295.44 17121.06 37914.22 2019-09-22 05:02:41.000 265 33827.05 295.41 17121.08 88888.00 2019-09-22 05:02:42.000 265 33827.05 295.44 17121.07 88888.00 2019-09-22 05:02:43.000 265 33827.03 295.42 17121.09 88888.00 2019-09-22 05:02:44.000 265 33827.00 295.39 17121.09 88888.00 2019-09-22 05:02:45.000 265 33827.03 295.43 17121.12 37914.13 2019-09-22 05:02:46.000 265 33827.03 295.41 17121.15 88888.00 2019-09-22 05:02:47.000 265 33827.02 295.45 17121.16 88888.00 2019-09-22 05:02:48.000 265 33827.02 295.48 17121.13 88888.00 2019-09-22 05:02:49.000 265 33826.99 295.45 17121.14 88888.00 2019-09-22 05:02:50.000 265 33827.00 295.42 17121.13 37914.15 2019-09-22 05:02:51.000 265 33826.98 295.44 17121.13 88888.00 2019-09-22 05:02:52.000 265 33827.00 295.46 17121.13 88888.00 2019-09-22 05:02:53.000 265 33827.01 295.48 17121.14 88888.00 2019-09-22 05:02:54.000 265 33826.97 295.50 17121.18 88888.00 2019-09-22 05:02:55.000 265 33826.95 295.48 17121.15 37914.17 2019-09-22 05:02:56.000 265 33826.95 295.48 17121.20 88888.00 2019-09-22 05:02:57.000 265 33826.94 295.49 17121.19 88888.00 2019-09-22 05:02:58.000 265 33826.90 295.45 17121.17 88888.00 2019-09-22 05:02:59.000 265 33826.95 295.44 17121.16 88888.00 2019-09-22 05:03:00.000 265 33826.99 295.40 17121.11 37914.17 2019-09-22 05:03:01.000 265 33826.97 295.40 17121.12 88888.00 2019-09-22 05:03:02.000 265 33826.97 295.40 17121.10 88888.00 2019-09-22 05:03:03.000 265 33826.98 295.40 17121.07 88888.00 2019-09-22 05:03:04.000 265 33826.97 295.42 17121.06 88888.00 2019-09-22 05:03:05.000 265 33826.96 295.43 17121.07 37914.14 2019-09-22 05:03:06.000 265 33827.00 295.37 17121.08 88888.00 2019-09-22 05:03:07.000 265 33826.99 295.35 17121.11 88888.00 2019-09-22 05:03:08.000 265 33826.96 295.33 17121.14 88888.00 2019-09-22 05:03:09.000 265 33826.97 295.37 17121.17 88888.00 2019-09-22 05:03:10.000 265 33826.99 295.37 17121.14 37914.24 2019-09-22 05:03:11.000 265 33827.04 295.39 17121.11 88888.00 2019-09-22 05:03:12.000 265 33827.03 295.38 17121.12 88888.00 2019-09-22 05:03:13.000 265 33827.06 295.40 17121.16 88888.00 2019-09-22 05:03:14.000 265 33827.07 295.35 17121.13 88888.00 2019-09-22 05:03:15.000 265 33827.10 295.35 17121.15 37914.28 2019-09-22 05:03:16.000 265 33827.10 295.34 17121.14 88888.00 2019-09-22 05:03:17.000 265 33827.14 295.30 17121.16 88888.00 2019-09-22 05:03:18.000 265 33827.13 295.26 17121.14 88888.00 2019-09-22 05:03:19.000 265 33827.12 295.27 17121.10 88888.00 2019-09-22 05:03:20.000 265 33827.12 295.24 17121.11 37914.28 2019-09-22 05:03:21.000 265 33827.11 295.24 17121.14 88888.00 2019-09-22 05:03:22.000 265 33827.13 295.25 17121.15 88888.00 2019-09-22 05:03:23.000 265 33827.15 295.20 17121.12 88888.00 2019-09-22 05:03:24.000 265 33827.17 295.23 17121.08 88888.00 2019-09-22 05:03:25.000 265 33827.13 295.26 17121.05 37914.36 2019-09-22 05:03:26.000 265 33827.14 295.27 17121.03 88888.00 2019-09-22 05:03:27.000 265 33827.17 295.24 17121.04 88888.00 2019-09-22 05:03:28.000 265 33827.14 295.22 17121.05 88888.00 2019-09-22 05:03:29.000 265 33827.12 295.23 17121.09 88888.00 2019-09-22 05:03:30.000 265 33827.12 295.20 17121.12 37914.39 2019-09-22 05:03:31.000 265 33827.12 295.20 17121.12 88888.00 2019-09-22 05:03:32.000 265 33827.13 295.24 17121.12 88888.00 2019-09-22 05:03:33.000 265 33827.15 295.25 17121.10 88888.00 2019-09-22 05:03:34.000 265 33827.16 295.22 17121.07 88888.00 2019-09-22 05:03:35.000 265 33827.18 295.24 17121.11 37914.39 2019-09-22 05:03:36.000 265 33827.10 295.25 17121.04 88888.00 2019-09-22 05:03:37.000 265 33827.10 295.24 17121.04 88888.00 2019-09-22 05:03:38.000 265 33827.14 295.23 17121.07 88888.00 2019-09-22 05:03:39.000 265 33827.16 295.26 17121.07 88888.00 2019-09-22 05:03:40.000 265 33827.09 295.23 17121.06 37914.33 2019-09-22 05:03:41.000 265 33827.10 295.22 17121.07 88888.00 2019-09-22 05:03:42.000 265 33827.12 295.23 17121.08 88888.00 2019-09-22 05:03:43.000 265 33827.14 295.26 17121.15 88888.00 2019-09-22 05:03:44.000 265 33827.12 295.25 17121.12 88888.00 2019-09-22 05:03:45.000 265 33827.13 295.25 17121.12 37914.35 2019-09-22 05:03:46.000 265 33827.13 295.23 17121.08 88888.00 2019-09-22 05:03:47.000 265 33827.16 295.26 17121.09 88888.00 2019-09-22 05:03:48.000 265 33827.17 295.30 17121.11 88888.00 2019-09-22 05:03:49.000 265 33827.15 295.29 17121.11 88888.00 2019-09-22 05:03:50.000 265 33827.12 295.23 17121.09 37914.35 2019-09-22 05:03:51.000 265 33827.16 295.31 17121.07 88888.00 2019-09-22 05:03:52.000 265 33827.14 295.32 17121.08 88888.00 2019-09-22 05:03:53.000 265 33827.12 295.31 17121.09 88888.00 2019-09-22 05:03:54.000 265 33827.10 295.33 17121.06 88888.00 2019-09-22 05:03:55.000 265 33827.11 295.36 17121.02 37914.32 2019-09-22 05:03:56.000 265 33827.10 295.36 17121.07 88888.00 2019-09-22 05:03:57.000 265 33827.11 295.35 17121.10 88888.00 2019-09-22 05:03:58.000 265 33827.10 295.34 17121.13 88888.00 2019-09-22 05:03:59.000 265 33827.10 295.27 17121.13 88888.00 2019-09-22 05:04:00.000 265 33827.09 295.30 17121.12 37914.26 2019-09-22 05:04:01.000 265 33827.08 295.29 17121.15 88888.00 2019-09-22 05:04:02.000 265 33827.11 295.25 17121.12 88888.00 2019-09-22 05:04:03.000 265 33827.11 295.27 17121.14 88888.00 2019-09-22 05:04:04.000 265 33827.12 295.27 17121.16 88888.00 2019-09-22 05:04:05.000 265 33827.08 295.25 17121.09 37914.29 2019-09-22 05:04:06.000 265 33827.09 295.23 17121.07 88888.00 2019-09-22 05:04:07.000 265 33827.13 295.26 17121.11 88888.00 2019-09-22 05:04:08.000 265 33827.13 295.25 17121.15 88888.00 2019-09-22 05:04:09.000 265 33827.10 295.29 17121.13 88888.00 2019-09-22 05:04:10.000 265 33827.10 295.24 17121.12 37914.27 2019-09-22 05:04:11.000 265 33827.11 295.24 17121.10 88888.00 2019-09-22 05:04:12.000 265 33827.08 295.24 17121.10 88888.00 2019-09-22 05:04:13.000 265 33827.12 295.26 17121.11 88888.00 2019-09-22 05:04:14.000 265 33827.11 295.24 17121.16 88888.00 2019-09-22 05:04:15.000 265 33827.12 295.25 17121.14 37914.33 2019-09-22 05:04:16.000 265 33827.13 295.27 17121.15 88888.00 2019-09-22 05:04:17.000 265 33827.16 295.25 17121.12 88888.00 2019-09-22 05:04:18.000 265 33827.17 295.24 17121.14 88888.00 2019-09-22 05:04:19.000 265 33827.19 295.25 17121.10 88888.00 2019-09-22 05:04:20.000 265 33827.19 295.25 17121.09 37914.39 2019-09-22 05:04:21.000 265 33827.19 295.28 17121.09 88888.00 2019-09-22 05:04:22.000 265 33827.21 295.23 17121.11 88888.00 2019-09-22 05:04:23.000 265 33827.23 295.25 17121.10 88888.00 2019-09-22 05:04:24.000 265 33827.23 295.24 17121.06 88888.00 2019-09-22 05:04:25.000 265 33827.24 295.25 17121.08 37914.43 2019-09-22 05:04:26.000 265 33827.23 295.27 17121.08 88888.00 2019-09-22 05:04:27.000 265 33827.19 295.32 17121.10 88888.00 2019-09-22 05:04:28.000 265 33827.18 295.29 17121.11 88888.00 2019-09-22 05:04:29.000 265 33827.17 295.30 17121.12 88888.00 2019-09-22 05:04:30.000 265 33827.15 295.30 17121.10 37914.31 2019-09-22 05:04:31.000 265 33827.14 295.36 17121.09 88888.00 2019-09-22 05:04:32.000 265 33827.16 295.38 17121.09 88888.00 2019-09-22 05:04:33.000 265 33827.16 295.31 17121.07 88888.00 2019-09-22 05:04:34.000 265 33827.18 295.29 17121.08 88888.00 2019-09-22 05:04:35.000 265 33827.21 295.27 17121.08 37914.38 2019-09-22 05:04:36.000 265 33827.20 295.28 17121.05 88888.00 2019-09-22 05:04:37.000 265 33827.19 295.24 17121.07 88888.00 2019-09-22 05:04:38.000 265 33827.21 295.20 17121.09 88888.00 2019-09-22 05:04:39.000 265 33827.21 295.24 17121.11 88888.00 2019-09-22 05:04:40.000 265 33827.15 295.23 17121.07 37914.36 2019-09-22 05:04:41.000 265 33827.14 295.23 17121.06 88888.00 2019-09-22 05:04:42.000 265 33827.13 295.23 17121.04 88888.00 2019-09-22 05:04:43.000 265 33827.14 295.24 17121.01 88888.00 2019-09-22 05:04:44.000 265 33827.10 295.26 17121.04 88888.00 2019-09-22 05:04:45.000 265 33827.11 295.27 17121.08 37914.36 2019-09-22 05:04:46.000 265 33827.13 295.27 17121.08 88888.00 2019-09-22 05:04:47.000 265 33827.10 295.26 17121.10 88888.00 2019-09-22 05:04:48.000 265 33827.12 295.23 17121.04 88888.00 2019-09-22 05:04:49.000 265 33827.10 295.24 17121.07 88888.00 2019-09-22 05:04:50.000 265 33827.11 295.30 17121.07 37914.35 2019-09-22 05:04:51.000 265 33827.12 295.31 17121.10 88888.00 2019-09-22 05:04:52.000 265 33827.12 295.29 17121.11 88888.00 2019-09-22 05:04:53.000 265 33827.14 295.28 17121.12 88888.00 2019-09-22 05:04:54.000 265 33827.12 295.23 17121.11 88888.00 2019-09-22 05:04:55.000 265 33827.16 295.25 17121.12 37914.36 2019-09-22 05:04:56.000 265 33827.13 295.24 17121.11 88888.00 2019-09-22 05:04:57.000 265 33827.12 295.22 17121.10 88888.00 2019-09-22 05:04:58.000 265 33827.06 295.24 17121.06 88888.00 2019-09-22 05:04:59.000 265 33827.02 295.22 17121.06 88888.00 2019-09-22 05:05:00.000 265 33827.05 295.31 17121.12 37914.38 2019-09-22 05:05:01.000 265 33827.07 295.28 17121.09 88888.00 2019-09-22 05:05:02.000 265 33827.04 295.26 17121.11 88888.00 2019-09-22 05:05:03.000 265 33827.06 295.25 17121.13 88888.00 2019-09-22 05:05:04.000 265 33827.01 295.26 17121.11 88888.00 2019-09-22 05:05:05.000 265 33827.04 295.29 17121.10 37914.29 2019-09-22 05:05:06.000 265 33827.04 295.28 17121.07 88888.00 2019-09-22 05:05:07.000 265 33827.06 295.26 17121.09 88888.00 2019-09-22 05:05:08.000 265 33827.05 295.28 17121.11 88888.00 2019-09-22 05:05:09.000 265 33827.06 295.26 17121.09 88888.00 2019-09-22 05:05:10.000 265 33827.08 295.23 17121.05 37914.36 2019-09-22 05:05:11.000 265 33827.07 295.21 17121.05 88888.00 2019-09-22 05:05:12.000 265 33827.08 295.26 17121.04 88888.00 2019-09-22 05:05:13.000 265 33827.11 295.29 17121.01 88888.00 2019-09-22 05:05:14.000 265 33827.06 295.29 17121.02 88888.00 2019-09-22 05:05:15.000 265 33827.05 295.30 17121.09 37914.32 2019-09-22 05:05:16.000 265 33827.05 295.26 17121.11 88888.00 2019-09-22 05:05:17.000 265 33827.03 295.22 17121.12 88888.00 2019-09-22 05:05:18.000 265 33827.00 295.21 17121.08 88888.00 2019-09-22 05:05:19.000 265 33827.00 295.23 17121.09 88888.00 2019-09-22 05:05:20.000 265 33826.99 295.23 17121.06 37914.25 2019-09-22 05:05:21.000 265 33826.95 295.27 17121.07 88888.00 2019-09-22 05:05:22.000 265 33826.95 295.30 17121.03 88888.00 2019-09-22 05:05:23.000 265 33826.95 295.28 17121.01 88888.00 2019-09-22 05:05:24.000 265 33826.94 295.25 17121.06 88888.00 2019-09-22 05:05:25.000 265 33827.00 295.28 17121.12 37914.20 2019-09-22 05:05:26.000 265 33827.03 295.27 17121.12 88888.00 2019-09-22 05:05:27.000 265 33827.00 295.22 17121.13 88888.00 2019-09-22 05:05:28.000 265 33826.98 295.22 17121.12 88888.00 2019-09-22 05:05:29.000 265 33826.96 295.20 17121.14 88888.00 2019-09-22 05:05:30.000 265 33826.97 295.21 17121.11 37914.20 2019-09-22 05:05:31.000 265 33826.93 295.19 17121.10 88888.00 2019-09-22 05:05:32.000 265 33826.88 295.22 17121.10 88888.00 2019-09-22 05:05:33.000 265 33826.86 295.23 17121.11 88888.00 2019-09-22 05:05:34.000 265 33826.86 295.21 17121.14 88888.00 2019-09-22 05:05:35.000 265 33826.88 295.23 17121.18 37914.20 2019-09-22 05:05:36.000 265 33826.87 295.23 17121.19 88888.00 2019-09-22 05:05:37.000 265 33826.89 295.22 17121.20 88888.00 2019-09-22 05:05:38.000 265 33826.89 295.21 17121.20 88888.00 2019-09-22 05:05:39.000 265 33826.85 295.22 17121.19 88888.00 2019-09-22 05:05:40.000 265 33826.82 295.26 17121.15 37914.17 2019-09-22 05:05:41.000 265 33826.83 295.23 17121.18 88888.00 2019-09-22 05:05:42.000 265 33826.83 295.22 17121.16 88888.00 2019-09-22 05:05:43.000 265 33826.84 295.20 17121.14 88888.00 2019-09-22 05:05:44.000 265 33826.81 295.23 17121.15 88888.00 2019-09-22 05:05:45.000 265 33826.79 295.27 17121.17 37914.08 2019-09-22 05:05:46.000 265 33826.77 295.25 17121.14 88888.00 2019-09-22 05:05:47.000 265 33826.76 295.22 17121.16 88888.00 2019-09-22 05:05:48.000 265 33826.76 295.26 17121.16 88888.00 2019-09-22 05:05:49.000 265 33826.74 295.30 17121.15 88888.00 2019-09-22 05:05:50.000 265 33826.71 295.35 17121.15 37914.08 2019-09-22 05:05:51.000 265 33826.69 295.28 17121.13 88888.00 2019-09-22 05:05:52.000 265 33826.69 295.23 17121.12 88888.00 2019-09-22 05:05:53.000 265 33826.67 295.21 17121.10 88888.00 2019-09-22 05:05:54.000 265 33826.68 295.24 17121.11 88888.00 2019-09-22 05:05:55.000 265 33826.70 295.28 17121.10 37913.94 2019-09-22 05:05:56.000 265 33826.71 295.31 17121.08 88888.00 2019-09-22 05:05:57.000 265 33826.73 295.30 17121.11 88888.00 2019-09-22 05:05:58.000 265 33826.71 295.32 17121.17 88888.00 2019-09-22 05:05:59.000 265 33826.69 295.28 17121.21 88888.00 2019-09-22 05:06:00.000 265 33826.70 295.27 17121.20 37913.97 2019-09-22 05:06:01.000 265 33826.67 295.27 17121.21 88888.00 2019-09-22 05:06:02.000 265 33826.68 295.26 17121.19 88888.00 2019-09-22 05:06:03.000 265 33826.68 295.31 17121.19 88888.00 2019-09-22 05:06:04.000 265 33826.70 295.34 17121.22 88888.00 2019-09-22 05:06:05.000 265 33826.70 295.33 17121.19 37914.03 2019-09-22 05:06:06.000 265 33826.68 295.29 17121.17 88888.00 2019-09-22 05:06:07.000 265 33826.69 295.28 17121.20 88888.00 2019-09-22 05:06:08.000 265 33826.73 295.31 17121.20 88888.00 2019-09-22 05:06:09.000 265 33826.74 295.37 17121.17 88888.00 2019-09-22 05:06:10.000 265 33826.76 295.33 17121.13 37914.08 2019-09-22 05:06:11.000 265 33826.76 295.27 17121.18 88888.00 2019-09-22 05:06:12.000 265 33826.75 295.25 17121.22 88888.00 2019-09-22 05:06:13.000 265 33826.81 295.22 17121.23 88888.00 2019-09-22 05:06:14.000 265 33826.84 295.24 17121.24 88888.00 2019-09-22 05:06:15.000 265 33826.86 295.24 17121.20 37914.06 2019-09-22 05:06:16.000 265 33826.85 295.27 17121.20 88888.00 2019-09-22 05:06:17.000 265 33826.90 295.26 17121.23 88888.00 2019-09-22 05:06:18.000 265 33826.90 295.27 17121.25 88888.00 2019-09-22 05:06:19.000 265 33826.93 295.23 17121.26 88888.00 2019-09-22 05:06:20.000 265 33826.94 295.19 17121.23 37914.19 2019-09-22 05:06:21.000 265 33826.99 295.20 17121.25 88888.00 2019-09-22 05:06:22.000 265 33826.97 295.20 17121.22 88888.00 2019-09-22 05:06:23.000 265 33827.00 295.19 17121.20 88888.00 2019-09-22 05:06:24.000 265 33827.02 295.18 17121.18 88888.00 2019-09-22 05:06:25.000 265 33827.01 295.23 17121.17 37914.24 2019-09-22 05:06:26.000 265 33827.05 295.21 17121.20 88888.00 2019-09-22 05:06:27.000 265 33827.08 295.20 17121.19 88888.00 2019-09-22 05:06:28.000 265 33827.09 295.20 17121.23 88888.00 2019-09-22 05:06:29.000 265 33827.15 295.20 17121.27 88888.00 2019-09-22 05:06:30.000 265 33827.13 295.18 17121.26 37914.36 2019-09-22 05:06:31.000 265 33827.11 295.17 17121.25 88888.00 2019-09-22 05:06:32.000 265 33827.12 295.17 17121.22 88888.00 2019-09-22 05:06:33.000 265 33827.13 295.17 17121.24 88888.00 2019-09-22 05:06:34.000 265 33827.17 295.13 17121.25 88888.00 2019-09-22 05:06:35.000 265 33827.16 295.15 17121.26 37914.32 2019-09-22 05:06:36.000 265 33827.15 295.13 17121.25 88888.00 2019-09-22 05:06:37.000 265 33827.18 295.16 17121.23 88888.00 2019-09-22 05:06:38.000 265 33827.18 295.12 17121.25 88888.00 2019-09-22 05:06:39.000 265 33827.19 295.13 17121.26 88888.00 2019-09-22 05:06:40.000 265 33827.20 295.12 17121.24 37914.44 2019-09-22 05:06:41.000 265 33827.19 295.12 17121.18 88888.00 2019-09-22 05:06:42.000 265 33827.21 295.13 17121.17 88888.00 2019-09-22 05:06:43.000 265 33827.24 295.11 17121.19 88888.00 2019-09-22 05:06:44.000 265 33827.25 295.09 17121.22 88888.00 2019-09-22 05:06:45.000 265 33827.26 295.09 17121.24 37914.38 2019-09-22 05:06:46.000 265 33827.25 295.10 17121.24 88888.00 2019-09-22 05:06:47.000 265 33827.24 295.12 17121.26 88888.00 2019-09-22 05:06:48.000 265 33827.24 295.12 17121.23 88888.00 2019-09-22 05:06:49.000 265 33827.25 295.06 17121.25 88888.00 2019-09-22 05:06:50.000 265 33827.23 295.06 17121.27 37914.49 2019-09-22 05:06:51.000 265 33827.23 295.08 17121.28 88888.00 2019-09-22 05:06:52.000 265 33827.20 295.07 17121.27 88888.00 2019-09-22 05:06:53.000 265 33827.19 295.06 17121.26 88888.00 2019-09-22 05:06:54.000 265 33827.23 295.09 17121.27 88888.00 2019-09-22 05:06:55.000 265 33827.24 295.10 17121.27 37914.47 2019-09-22 05:06:56.000 265 33827.22 295.11 17121.25 88888.00 2019-09-22 05:06:57.000 265 33827.22 295.11 17121.24 88888.00 2019-09-22 05:06:58.000 265 33827.24 295.10 17121.26 88888.00 2019-09-22 05:06:59.000 265 33827.25 295.09 17121.28 88888.00 2019-09-22 05:07:00.000 265 33827.24 295.11 17121.27 37914.52 2019-09-22 05:07:01.000 265 33827.27 295.13 17121.28 88888.00 2019-09-22 05:07:02.000 265 33827.23 295.14 17121.28 88888.00 2019-09-22 05:07:03.000 265 33827.20 295.16 17121.27 88888.00 2019-09-22 05:07:04.000 265 33827.20 295.16 17121.28 88888.00 2019-09-22 05:07:05.000 265 33827.17 295.13 17121.27 37914.49 2019-09-22 05:07:06.000 265 33827.20 295.14 17121.23 88888.00 2019-09-22 05:07:07.000 265 33827.20 295.12 17121.23 88888.00 2019-09-22 05:07:08.000 265 33827.22 295.12 17121.21 88888.00 2019-09-22 05:07:09.000 265 33827.18 295.14 17121.24 88888.00 2019-09-22 05:07:10.000 265 33827.14 295.14 17121.25 37914.46 2019-09-22 05:07:11.000 265 33827.10 295.13 17121.23 88888.00 2019-09-22 05:07:12.000 265 33827.11 295.11 17121.22 88888.00 2019-09-22 05:07:13.000 265 33827.12 295.12 17121.18 88888.00 2019-09-22 05:07:14.000 265 33827.10 295.14 17121.18 88888.00 2019-09-22 05:07:15.000 265 33827.08 295.16 17121.23 37914.39 2019-09-22 05:07:16.000 265 33827.09 295.16 17121.27 88888.00 2019-09-22 05:07:17.000 265 33827.11 295.18 17121.29 88888.00 2019-09-22 05:07:18.000 265 33827.05 295.17 17121.30 88888.00 2019-09-22 05:07:19.000 265 33827.03 295.17 17121.24 88888.00 2019-09-22 05:07:20.000 265 33826.99 295.17 17121.23 37914.35 2019-09-22 05:07:21.000 265 33826.98 295.19 17121.22 88888.00 2019-09-22 05:07:22.000 265 33826.94 295.20 17121.23 88888.00 2019-09-22 05:07:23.000 265 33826.97 295.20 17121.27 88888.00 2019-09-22 05:07:24.000 265 33826.94 295.15 17121.29 88888.00 2019-09-22 05:07:25.000 265 33826.87 295.14 17121.26 37914.22 2019-09-22 05:07:26.000 265 33826.85 295.16 17121.27 88888.00 2019-09-22 05:07:27.000 265 33826.84 295.22 17121.30 88888.00 2019-09-22 05:07:28.000 265 33826.83 295.27 17121.29 88888.00 2019-09-22 05:07:29.000 265 33826.81 295.22 17121.24 88888.00 2019-09-22 05:07:30.000 265 33826.76 295.22 17121.27 37914.15 2019-09-22 05:07:31.000 265 33826.71 295.28 17121.28 88888.00 2019-09-22 05:07:32.000 265 33826.70 295.29 17121.30 88888.00 2019-09-22 05:07:33.000 265 33826.66 295.32 17121.31 88888.00 2019-09-22 05:07:34.000 265 33826.66 295.35 17121.26 88888.00 2019-09-22 05:07:35.000 265 33826.67 295.37 17121.26 37914.01 2019-09-22 05:07:36.000 265 33826.66 295.34 17121.27 88888.00 2019-09-22 05:07:37.000 265 33826.66 295.38 17121.30 88888.00 2019-09-22 05:07:38.000 265 33826.62 295.39 17121.29 88888.00 2019-09-22 05:07:39.000 265 33826.60 295.38 17121.30 88888.00 2019-09-22 05:07:40.000 265 33826.57 295.43 17121.32 37914.01 2019-09-22 05:07:41.000 265 33826.60 295.44 17121.33 88888.00 2019-09-22 05:07:42.000 265 33826.60 295.43 17121.29 88888.00 2019-09-22 05:07:43.000 265 33826.61 295.45 17121.26 88888.00 2019-09-22 05:07:44.000 265 33826.62 295.42 17121.27 88888.00 2019-09-22 05:07:45.000 265 33826.67 295.43 17121.27 37913.92 2019-09-22 05:07:46.000 265 33826.63 295.43 17121.27 88888.00 2019-09-22 05:07:47.000 265 33826.62 295.44 17121.28 88888.00 2019-09-22 05:07:48.000 265 33826.64 295.47 17121.26 88888.00 2019-09-22 05:07:49.000 265 33826.66 295.46 17121.28 88888.00 2019-09-22 05:07:50.000 265 33826.70 295.45 17121.31 37913.97 2019-09-22 05:07:51.000 265 33826.73 295.49 17121.31 88888.00 2019-09-22 05:07:52.000 265 33826.73 295.47 17121.31 88888.00 2019-09-22 05:07:53.000 265 33826.72 295.40 17121.29 88888.00 2019-09-22 05:07:54.000 265 33826.73 295.39 17121.28 88888.00 2019-09-22 05:07:55.000 265 33826.73 295.39 17121.30 37913.86 2019-09-22 05:07:56.000 265 33826.72 295.40 17121.31 88888.00 2019-09-22 05:07:57.000 265 33826.73 295.41 17121.28 88888.00 2019-09-22 05:07:58.000 265 33826.74 295.37 17121.27 88888.00 2019-09-22 05:07:59.000 265 33826.78 295.39 17121.30 88888.00 2019-09-22 05:08:00.000 265 33826.77 295.38 17121.32 37914.08 2019-09-22 05:08:01.000 265 33826.80 295.38 17121.35 88888.00 2019-09-22 05:08:02.000 265 33826.80 295.37 17121.33 88888.00 2019-09-22 05:08:03.000 265 33826.79 295.35 17121.30 88888.00 2019-09-22 05:08:04.000 265 33826.81 295.31 17121.24 88888.00 2019-09-22 05:08:05.000 265 33826.81 295.35 17121.28 37914.12 2019-09-22 05:08:06.000 265 33826.83 295.34 17121.28 88888.00 2019-09-22 05:08:07.000 265 33826.83 295.33 17121.28 88888.00 2019-09-22 05:08:08.000 265 33826.83 295.35 17121.28 88888.00 2019-09-22 05:08:09.000 265 33826.85 295.34 17121.26 88888.00 2019-09-22 05:08:10.000 265 33826.89 295.34 17121.30 37914.17 2019-09-22 05:08:11.000 265 33826.89 295.31 17121.29 88888.00 2019-09-22 05:08:12.000 265 33826.90 295.27 17121.30 88888.00 2019-09-22 05:08:13.000 265 33826.94 295.26 17121.35 88888.00 2019-09-22 05:08:14.000 265 33826.98 295.29 17121.34 88888.00 2019-09-22 05:08:15.000 265 33827.01 295.36 17121.31 37914.13 2019-09-22 05:08:16.000 265 33826.98 295.39 17121.29 88888.00 2019-09-22 05:08:17.000 265 33827.03 295.40 17121.30 88888.00 2019-09-22 05:08:18.000 265 33827.02 295.36 17121.29 88888.00 2019-09-22 05:08:19.000 265 33827.02 295.32 17121.31 88888.00 2019-09-22 05:08:20.000 265 33827.05 295.30 17121.29 37914.20 2019-09-22 05:08:21.000 265 33827.09 295.29 17121.30 88888.00 2019-09-22 05:08:22.000 265 33827.16 295.33 17121.31 88888.00 2019-09-22 05:08:23.000 265 33827.10 295.29 17121.28 88888.00 2019-09-22 05:08:24.000 265 33827.11 295.32 17121.29 88888.00 2019-09-22 05:08:25.000 265 33827.12 295.32 17121.34 37914.32 2019-09-22 05:08:26.000 265 33827.13 295.27 17121.33 88888.00 2019-09-22 05:08:27.000 265 33827.12 295.25 17121.29 88888.00 2019-09-22 05:08:28.000 265 33827.13 295.25 17121.30 88888.00 2019-09-22 05:08:29.000 265 33827.13 295.24 17121.30 88888.00 2019-09-22 05:08:30.000 265 33827.14 295.24 17121.26 37914.29 2019-09-22 05:08:31.000 265 33827.18 295.23 17121.26 88888.00 2019-09-22 05:08:32.000 265 33827.18 295.24 17121.24 88888.00 2019-09-22 05:08:33.000 265 33827.19 295.24 17121.27 88888.00 2019-09-22 05:08:34.000 265 33827.18 295.28 17121.29 88888.00 2019-09-22 05:08:35.000 265 33827.22 295.34 17121.29 37914.42 2019-09-22 05:08:36.000 265 33827.21 295.32 17121.29 88888.00 2019-09-22 05:08:37.000 265 33827.21 295.31 17121.25 88888.00 2019-09-22 05:08:38.000 265 33827.20 295.30 17121.25 88888.00 2019-09-22 05:08:39.000 265 33827.23 295.30 17121.27 88888.00 2019-09-22 05:08:40.000 265 33827.21 295.33 17121.29 37914.49 2019-09-22 05:08:41.000 265 33827.19 295.35 17121.29 88888.00 2019-09-22 05:08:42.000 265 33827.21 295.36 17121.33 88888.00 2019-09-22 05:08:43.000 265 33827.20 295.36 17121.33 88888.00 2019-09-22 05:08:44.000 265 33827.18 295.38 17121.32 88888.00 2019-09-22 05:08:45.000 265 33827.16 295.33 17121.30 37914.44 2019-09-22 05:08:46.000 265 33827.17 295.27 17121.34 88888.00 2019-09-22 05:08:47.000 265 33827.19 295.20 17121.33 88888.00 2019-09-22 05:08:48.000 265 33827.14 295.18 17121.32 88888.00 2019-09-22 05:08:49.000 265 33827.17 295.20 17121.33 88888.00 2019-09-22 05:08:50.000 265 33827.17 295.19 17121.31 37914.31 2019-09-22 05:08:51.000 265 33827.14 295.20 17121.31 88888.00 2019-09-22 05:08:52.000 265 33827.10 295.21 17121.32 88888.00 2019-09-22 05:08:53.000 265 33827.06 295.22 17121.29 88888.00 2019-09-22 05:08:54.000 265 33827.07 295.24 17121.27 88888.00 2019-09-22 05:08:55.000 265 33827.06 295.24 17121.28 37914.26 2019-09-22 05:08:56.000 265 33827.03 295.21 17121.28 88888.00 2019-09-22 05:08:57.000 265 33827.04 295.19 17121.30 88888.00 2019-09-22 05:08:58.000 265 33827.03 295.25 17121.31 88888.00 2019-09-22 05:08:59.000 265 33826.95 295.24 17121.29 88888.00 2019-09-22 05:09:00.000 265 33826.95 295.20 17121.34 37914.24 2019-09-22 05:09:01.000 265 33827.01 295.23 17121.32 88888.00 2019-09-22 05:09:02.000 265 33827.00 295.22 17121.30 88888.00 2019-09-22 05:09:03.000 265 33827.01 295.21 17121.33 88888.00 2019-09-22 05:09:04.000 265 33826.93 295.20 17121.30 88888.00 2019-09-22 05:09:05.000 265 33826.93 295.23 17121.30 37914.24 2019-09-22 05:09:06.000 265 33826.89 295.27 17121.29 88888.00 2019-09-22 05:09:07.000 265 33826.87 295.28 17121.36 88888.00 2019-09-22 05:09:08.000 265 33826.89 295.30 17121.39 88888.00 2019-09-22 05:09:09.000 265 33826.91 295.30 17121.36 88888.00 2019-09-22 05:09:10.000 265 33826.90 295.30 17121.37 37914.08 2019-09-22 05:09:11.000 265 33826.91 295.27 17121.37 88888.00 2019-09-22 05:09:12.000 265 33826.91 295.30 17121.32 88888.00 2019-09-22 05:09:13.000 265 33826.90 295.29 17121.35 88888.00 2019-09-22 05:09:14.000 265 33826.92 295.24 17121.36 88888.00 2019-09-22 05:09:15.000 265 33826.90 295.25 17121.35 37914.15 2019-09-22 05:09:16.000 265 33826.86 295.29 17121.31 88888.00 2019-09-22 05:09:17.000 265 33826.84 295.29 17121.27 88888.00 2019-09-22 05:09:18.000 265 33826.86 295.31 17121.31 88888.00 2019-09-22 05:09:19.000 265 33826.88 295.27 17121.32 88888.00 2019-09-22 05:09:20.000 265 33826.86 295.25 17121.32 37914.11 2019-09-22 05:09:21.000 265 33826.82 295.29 17121.34 88888.00 2019-09-22 05:09:22.000 265 33826.80 295.27 17121.35 88888.00 2019-09-22 05:09:23.000 265 33826.77 295.27 17121.33 88888.00 2019-09-22 05:09:24.000 265 33826.76 295.30 17121.34 88888.00 2019-09-22 05:09:25.000 265 33826.72 295.31 17121.35 37914.18 2019-09-22 05:09:26.000 265 33826.77 295.27 17121.36 88888.00 2019-09-22 05:09:27.000 265 33826.78 295.27 17121.35 88888.00 2019-09-22 05:09:28.000 265 33826.82 295.29 17121.37 88888.00 2019-09-22 05:09:29.000 265 33826.83 295.27 17121.34 88888.00 2019-09-22 05:09:30.000 265 33826.85 295.30 17121.35 37914.07 2019-09-22 05:09:31.000 265 33826.84 295.29 17121.33 88888.00 2019-09-22 05:09:32.000 265 33826.76 295.31 17121.30 88888.00 2019-09-22 05:09:33.000 265 33826.78 295.33 17121.28 88888.00 2019-09-22 05:09:34.000 265 33826.80 295.36 17121.27 88888.00 2019-09-22 05:09:35.000 265 33826.80 295.36 17121.31 37914.08 2019-09-22 05:09:36.000 265 33826.76 295.34 17121.33 88888.00 2019-09-22 05:09:37.000 265 33826.75 295.32 17121.32 88888.00 2019-09-22 05:09:38.000 265 33826.79 295.32 17121.32 88888.00 2019-09-22 05:09:39.000 265 33826.84 295.31 17121.32 88888.00 2019-09-22 05:09:40.000 265 33826.86 295.31 17121.32 37914.15 2019-09-22 05:09:41.000 265 33826.89 295.29 17121.31 88888.00 2019-09-22 05:09:42.000 265 33826.91 295.28 17121.31 88888.00 2019-09-22 05:09:43.000 265 33826.93 295.31 17121.30 88888.00 2019-09-22 05:09:44.000 265 33826.95 295.25 17121.32 88888.00 2019-09-22 05:09:45.000 265 33826.95 295.25 17121.34 37914.13 2019-09-22 05:09:46.000 265 33826.99 295.27 17121.35 88888.00 2019-09-22 05:09:47.000 265 33827.01 295.27 17121.38 88888.00 2019-09-22 05:09:48.000 265 33827.00 295.27 17121.38 88888.00 2019-09-22 05:09:49.000 265 33827.04 295.31 17121.39 88888.00 2019-09-22 05:09:50.000 265 33827.05 295.31 17121.35 37914.22 2019-09-22 05:09:51.000 265 33827.08 295.31 17121.35 88888.00 2019-09-22 05:09:52.000 265 33827.11 295.34 17121.35 88888.00 2019-09-22 05:09:53.000 265 33827.18 295.32 17121.37 88888.00 2019-09-22 05:09:54.000 265 33827.19 295.23 17121.36 88888.00 2019-09-22 05:09:55.000 265 33827.20 295.27 17121.33 37914.35 2019-09-22 05:09:56.000 265 33827.18 295.26 17121.32 88888.00 2019-09-22 05:09:57.000 265 33827.19 295.29 17121.35 88888.00 2019-09-22 05:09:58.000 265 33827.19 295.30 17121.36 88888.00 2019-09-22 05:09:59.000 265 33827.18 295.29 17121.36 88888.00 2019-09-22 05:10:00.000 265 33827.21 295.27 17121.28 37914.32 2019-09-22 05:10:01.000 265 33827.23 295.25 17121.31 88888.00 2019-09-22 05:10:02.000 265 33827.20 295.29 17121.28 88888.00 2019-09-22 05:10:03.000 265 33827.21 295.27 17121.28 88888.00 2019-09-22 05:10:04.000 265 33827.22 295.22 17121.31 88888.00 2019-09-22 05:10:05.000 265 33827.26 295.26 17121.33 37914.33 2019-09-22 05:10:06.000 265 33827.24 295.27 17121.31 88888.00 2019-09-22 05:10:07.000 265 33827.25 295.23 17121.31 88888.00 2019-09-22 05:10:08.000 265 33827.26 295.20 17121.32 88888.00 2019-09-22 05:10:09.000 265 33827.30 295.19 17121.29 88888.00 2019-09-22 05:10:10.000 265 33827.32 295.20 17121.32 37914.50 2019-09-22 05:10:11.000 265 33827.32 295.19 17121.34 88888.00 2019-09-22 05:10:12.000 265 33827.34 295.19 17121.36 88888.00 2019-09-22 05:10:13.000 265 33827.38 295.24 17121.36 88888.00 2019-09-22 05:10:14.000 265 33827.40 295.22 17121.34 88888.00 2019-09-22 05:10:15.000 265 33827.42 295.20 17121.29 37914.62 2019-09-22 05:10:16.000 265 33827.41 295.20 17121.24 88888.00 2019-09-22 05:10:17.000 265 33827.40 295.21 17121.28 88888.00 2019-09-22 05:10:18.000 265 33827.41 295.21 17121.28 88888.00 2019-09-22 05:10:19.000 265 33827.40 295.23 17121.32 88888.00 2019-09-22 05:10:20.000 265 33827.38 295.18 17121.31 37914.60 2019-09-22 05:10:21.000 265 33827.34 295.18 17121.29 88888.00 2019-09-22 05:10:22.000 265 33827.38 295.21 17121.27 88888.00 2019-09-22 05:10:23.000 265 33827.37 295.21 17121.26 88888.00 2019-09-22 05:10:24.000 265 33827.37 295.19 17121.26 88888.00 2019-09-22 05:10:25.000 265 33827.41 295.21 17121.23 37914.58 2019-09-22 05:10:26.000 265 33827.41 295.25 17121.26 88888.00 2019-09-22 05:10:27.000 265 33827.38 295.26 17121.26 88888.00 2019-09-22 05:10:28.000 265 33827.38 295.24 17121.26 88888.00 2019-09-22 05:10:29.000 265 33827.39 295.24 17121.25 88888.00 2019-09-22 05:10:30.000 265 33827.39 295.22 17121.31 37914.57 2019-09-22 05:10:31.000 265 33827.37 295.23 17121.28 88888.00 2019-09-22 05:10:32.000 265 33827.34 295.23 17121.24 88888.00 2019-09-22 05:10:33.000 265 33827.34 295.28 17121.25 88888.00 2019-09-22 05:10:34.000 265 33827.37 295.25 17121.25 88888.00 2019-09-22 05:10:35.000 265 33827.38 295.21 17121.26 37914.56 2019-09-22 05:10:36.000 265 33827.38 295.22 17121.24 88888.00 2019-09-22 05:10:37.000 265 33827.37 295.25 17121.22 88888.00 2019-09-22 05:10:38.000 265 33827.35 295.26 17121.21 88888.00 2019-09-22 05:10:39.000 265 33827.33 295.27 17121.26 88888.00 2019-09-22 05:10:40.000 265 33827.31 295.28 17121.25 37914.50 2019-09-22 05:10:41.000 265 33827.31 295.30 17121.26 88888.00 2019-09-22 05:10:42.000 265 33827.30 295.29 17121.23 88888.00 2019-09-22 05:10:43.000 265 33827.29 295.26 17121.27 88888.00 2019-09-22 05:10:44.000 265 33827.28 295.26 17121.27 88888.00 2019-09-22 05:10:45.000 265 33827.28 295.29 17121.28 37914.50 2019-09-22 05:10:46.000 265 33827.30 295.35 17121.27 88888.00 2019-09-22 05:10:47.000 265 33827.33 295.36 17121.26 88888.00 2019-09-22 05:10:48.000 265 33827.30 295.36 17121.25 88888.00 2019-09-22 05:10:49.000 265 33827.29 295.37 17121.26 88888.00 2019-09-22 05:10:50.000 265 33827.25 295.31 17121.23 37914.46 2019-09-22 05:10:51.000 265 33827.20 295.34 17121.22 88888.00 2019-09-22 05:10:52.000 265 33827.20 295.34 17121.21 88888.00 2019-09-22 05:10:53.000 265 33827.21 295.35 17121.20 88888.00 2019-09-22 05:10:54.000 265 33827.20 295.33 17121.21 88888.00 2019-09-22 05:10:55.000 265 33827.17 295.30 17121.20 37914.43 2019-09-22 05:10:56.000 265 33827.19 295.34 17121.21 88888.00 2019-09-22 05:10:57.000 265 33827.17 295.36 17121.26 88888.00 2019-09-22 05:10:58.000 265 33827.15 295.30 17121.28 88888.00 2019-09-22 05:10:59.000 265 33827.18 295.29 17121.28 88888.00 2019-09-22 05:11:00.000 265 33827.17 295.29 17121.26 37914.49 2019-09-22 05:11:01.000 265 33827.16 295.27 17121.28 88888.00 2019-09-22 05:11:02.000 265 33827.15 295.25 17121.30 88888.00 2019-09-22 05:11:03.000 265 33827.15 295.29 17121.27 88888.00 2019-09-22 05:11:04.000 265 33827.19 295.31 17121.28 88888.00 2019-09-22 05:11:05.000 265 33827.21 295.30 17121.28 37914.51 2019-09-22 05:11:06.000 265 33827.18 295.35 17121.31 88888.00 2019-09-22 05:11:07.000 265 33827.16 295.37 17121.31 88888.00 2019-09-22 05:11:08.000 265 33827.16 295.35 17121.29 88888.00 2019-09-22 05:11:09.000 265 33827.17 295.36 17121.32 88888.00 2019-09-22 05:11:10.000 265 33827.18 295.34 17121.31 37914.38 2019-09-22 05:11:11.000 265 33827.15 295.31 17121.31 88888.00 2019-09-22 05:11:12.000 265 33827.14 295.36 17121.33 88888.00 2019-09-22 05:11:13.000 265 33827.12 295.36 17121.33 88888.00 2019-09-22 05:11:14.000 265 33827.08 295.33 17121.32 88888.00 2019-09-22 05:11:15.000 265 33827.09 295.32 17121.32 37914.38 2019-09-22 05:11:16.000 265 33827.10 295.35 17121.33 88888.00 2019-09-22 05:11:17.000 265 33827.10 295.36 17121.30 88888.00 2019-09-22 05:11:18.000 265 33827.13 295.36 17121.31 88888.00 2019-09-22 05:11:19.000 265 33827.16 295.38 17121.31 88888.00 2019-09-22 05:11:20.000 265 33827.15 295.39 17121.28 37914.47 2019-09-22 05:11:21.000 265 33827.17 295.36 17121.31 88888.00 2019-09-22 05:11:22.000 265 33827.18 295.38 17121.29 88888.00 2019-09-22 05:11:23.000 265 33827.20 295.41 17121.28 88888.00 2019-09-22 05:11:24.000 265 33827.21 295.36 17121.31 88888.00 2019-09-22 05:11:25.000 265 33827.23 295.37 17121.34 37914.45 2019-09-22 05:11:26.000 265 33827.22 295.42 17121.33 88888.00 2019-09-22 05:11:27.000 265 33827.27 295.46 17121.33 88888.00 2019-09-22 05:11:28.000 265 33827.28 295.43 17121.32 88888.00 2019-09-22 05:11:29.000 265 33827.25 295.44 17121.28 88888.00 2019-09-22 05:11:30.000 265 33827.29 295.47 17121.27 37914.53 2019-09-22 05:11:31.000 265 33827.32 295.47 17121.24 88888.00 2019-09-22 05:11:32.000 265 33827.32 295.49 17121.26 88888.00 2019-09-22 05:11:33.000 265 33827.34 295.47 17121.25 88888.00 2019-09-22 05:11:34.000 265 33827.36 295.44 17121.27 88888.00 2019-09-22 05:11:35.000 265 33827.36 295.44 17121.27 37914.61 2019-09-22 05:11:36.000 265 33827.38 295.44 17121.24 88888.00 2019-09-22 05:11:37.000 265 33827.42 295.44 17121.19 88888.00 2019-09-22 05:11:38.000 265 33827.48 295.41 17121.21 88888.00 2019-09-22 05:11:39.000 265 33827.48 295.42 17121.22 88888.00 2019-09-22 05:11:40.000 265 33827.47 295.42 17121.24 37914.64 2019-09-22 05:11:41.000 265 33827.45 295.36 17121.27 88888.00 2019-09-22 05:11:42.000 265 33827.46 295.34 17121.22 88888.00 2019-09-22 05:11:43.000 265 33827.48 295.36 17121.23 88888.00 2019-09-22 05:11:44.000 265 33827.46 295.35 17121.23 88888.00 2019-09-22 05:11:45.000 265 33827.51 295.36 17121.23 37914.67 2019-09-22 05:11:46.000 265 33827.50 295.37 17121.24 88888.00 2019-09-22 05:11:47.000 265 33827.54 295.36 17121.23 88888.00 2019-09-22 05:11:48.000 265 33827.52 295.39 17121.22 88888.00 2019-09-22 05:11:49.000 265 33827.59 295.37 17121.23 88888.00 2019-09-22 05:11:50.000 265 33827.57 295.35 17121.24 37914.82 2019-09-22 05:11:51.000 265 33827.54 295.36 17121.24 88888.00 2019-09-22 05:11:52.000 265 33827.58 295.43 17121.19 88888.00 2019-09-22 05:11:53.000 265 33827.59 295.43 17121.22 88888.00 2019-09-22 05:11:54.000 265 33827.60 295.41 17121.24 88888.00 2019-09-22 05:11:55.000 265 33827.65 295.36 17121.24 37914.78 2019-09-22 05:11:56.000 265 33827.67 295.31 17121.23 88888.00 2019-09-22 05:11:57.000 265 33827.67 295.29 17121.20 88888.00 2019-09-22 05:11:58.000 265 33827.66 295.32 17121.17 88888.00 2019-09-22 05:11:59.000 265 33827.66 295.34 17121.19 88888.00 2019-09-22 05:12:00.000 265 33827.67 295.37 17121.22 37914.86 2019-09-22 05:12:01.000 265 33827.67 295.37 17121.17 88888.00 2019-09-22 05:12:02.000 265 33827.67 295.38 17121.16 88888.00 2019-09-22 05:12:03.000 265 33827.66 295.37 17121.25 88888.00 2019-09-22 05:12:04.000 265 33827.63 295.38 17121.30 88888.00 2019-09-22 05:12:05.000 265 33827.62 295.40 17121.24 37914.85 2019-09-22 05:12:06.000 265 33827.59 295.37 17121.26 88888.00 2019-09-22 05:12:07.000 265 33827.60 295.35 17121.28 88888.00 2019-09-22 05:12:08.000 265 33827.59 295.33 17121.26 88888.00 2019-09-22 05:12:09.000 265 33827.61 295.36 17121.25 88888.00 2019-09-22 05:12:10.000 265 33827.59 295.38 17121.26 37914.92 2019-09-22 05:12:11.000 265 33827.57 295.38 17121.27 88888.00 2019-09-22 05:12:12.000 265 33827.56 295.37 17121.29 88888.00 2019-09-22 05:12:13.000 265 33827.56 295.38 17121.29 88888.00 2019-09-22 05:12:14.000 265 33827.59 295.39 17121.30 88888.00 2019-09-22 05:12:15.000 265 33827.59 295.41 17121.34 37914.78 2019-09-22 05:12:16.000 265 33827.59 295.43 17121.31 88888.00 2019-09-22 05:12:17.000 265 33827.59 295.42 17121.31 88888.00 2019-09-22 05:12:18.000 265 33827.56 295.39 17121.28 88888.00 2019-09-22 05:12:19.000 265 33827.52 295.46 17121.28 88888.00 2019-09-22 05:12:20.000 265 33827.53 295.47 17121.25 37914.71 2019-09-22 05:12:21.000 265 33827.55 295.43 17121.28 88888.00 2019-09-22 05:12:22.000 265 33827.54 295.40 17121.28 88888.00 2019-09-22 05:12:23.000 265 33827.55 295.43 17121.30 88888.00 2019-09-22 05:12:24.000 265 33827.58 295.47 17121.29 88888.00 2019-09-22 05:12:25.000 265 33827.56 295.48 17121.30 37914.75 2019-09-22 05:12:26.000 265 33827.54 295.49 17121.30 88888.00 2019-09-22 05:12:27.000 265 33827.59 295.48 17121.29 88888.00 2019-09-22 05:12:28.000 265 33827.55 295.45 17121.27 88888.00 2019-09-22 05:12:29.000 265 33827.50 295.47 17121.29 88888.00 2019-09-22 05:12:30.000 265 33827.55 295.48 17121.29 37914.74 2019-09-22 05:12:31.000 265 33827.57 295.45 17121.32 88888.00 2019-09-22 05:12:32.000 265 33827.54 295.46 17121.34 88888.00 2019-09-22 05:12:33.000 265 33827.52 295.47 17121.31 88888.00 2019-09-22 05:12:34.000 265 33827.54 295.46 17121.30 88888.00 2019-09-22 05:12:35.000 265 33827.56 295.44 17121.31 37914.79 2019-09-22 05:12:36.000 265 33827.58 295.49 17121.29 88888.00 2019-09-22 05:12:37.000 265 33827.57 295.48 17121.30 88888.00 2019-09-22 05:12:38.000 265 33827.58 295.46 17121.30 88888.00 2019-09-22 05:12:39.000 265 33827.60 295.50 17121.30 88888.00 2019-09-22 05:12:40.000 265 33827.57 295.46 17121.29 37914.78 2019-09-22 05:12:41.000 265 33827.57 295.46 17121.26 88888.00 2019-09-22 05:12:42.000 265 33827.56 295.52 17121.28 88888.00 2019-09-22 05:12:43.000 265 33827.54 295.50 17121.30 88888.00 2019-09-22 05:12:44.000 265 33827.54 295.50 17121.28 88888.00 2019-09-22 05:12:45.000 265 33827.58 295.50 17121.26 37914.85 2019-09-22 05:12:46.000 265 33827.55 295.49 17121.21 88888.00 2019-09-22 05:12:47.000 265 33827.54 295.48 17121.18 88888.00 2019-09-22 05:12:48.000 265 33827.56 295.49 17121.19 88888.00 2019-09-22 05:12:49.000 265 33827.57 295.50 17121.21 88888.00 2019-09-22 05:12:50.000 265 33827.59 295.50 17121.29 37914.81 2019-09-22 05:12:51.000 265 33827.60 295.49 17121.29 88888.00 2019-09-22 05:12:52.000 265 33827.61 295.47 17121.28 88888.00 2019-09-22 05:12:53.000 265 33827.61 295.48 17121.27 88888.00 2019-09-22 05:12:54.000 265 33827.60 295.48 17121.29 88888.00 2019-09-22 05:12:55.000 265 33827.54 295.48 17121.27 37914.76 2019-09-22 05:12:56.000 265 33827.57 295.49 17121.27 88888.00 2019-09-22 05:12:57.000 265 33827.58 295.48 17121.30 88888.00 2019-09-22 05:12:58.000 265 33827.58 295.48 17121.33 88888.00 2019-09-22 05:12:59.000 265 33827.55 295.49 17121.32 88888.00 2019-09-22 05:13:00.000 265 33827.56 295.48 17121.33 37914.83 2019-09-22 05:13:01.000 265 33827.57 295.49 17121.34 88888.00 2019-09-22 05:13:02.000 265 33827.59 295.52 17121.31 88888.00 2019-09-22 05:13:03.000 265 33827.60 295.53 17121.32 88888.00 2019-09-22 05:13:04.000 265 33827.63 295.53 17121.27 88888.00 2019-09-22 05:13:05.000 265 33827.61 295.54 17121.29 37914.83 2019-09-22 05:13:06.000 265 33827.62 295.51 17121.31 88888.00 2019-09-22 05:13:07.000 265 33827.65 295.52 17121.33 88888.00 2019-09-22 05:13:08.000 265 33827.63 295.49 17121.32 88888.00 2019-09-22 05:13:09.000 265 33827.58 295.51 17121.34 88888.00 2019-09-22 05:13:10.000 265 33827.58 295.51 17121.31 37914.86 2019-09-22 05:13:11.000 265 33827.60 295.54 17121.31 88888.00 2019-09-22 05:13:12.000 265 33827.59 295.55 17121.31 88888.00 2019-09-22 05:13:13.000 265 33827.65 295.48 17121.33 88888.00 2019-09-22 05:13:14.000 265 33827.64 295.47 17121.31 88888.00 2019-09-22 05:13:15.000 265 33827.62 295.49 17121.26 37914.76 2019-09-22 05:13:16.000 265 33827.64 295.52 17121.28 88888.00 2019-09-22 05:13:17.000 265 33827.62 295.48 17121.28 88888.00 2019-09-22 05:13:18.000 265 33827.63 295.52 17121.26 88888.00 2019-09-22 05:13:19.000 265 33827.64 295.57 17121.27 88888.00 2019-09-22 05:13:20.000 265 33827.65 295.57 17121.30 37914.90 2019-09-22 05:13:21.000 265 33827.63 295.55 17121.29 88888.00 2019-09-22 05:13:22.000 265 33827.63 295.52 17121.30 88888.00 2019-09-22 05:13:23.000 265 33827.65 295.50 17121.33 88888.00 2019-09-22 05:13:24.000 265 33827.63 295.52 17121.33 88888.00 2019-09-22 05:13:25.000 265 33827.65 295.54 17121.33 37914.94 2019-09-22 05:13:26.000 265 33827.63 295.56 17121.30 88888.00 2019-09-22 05:13:27.000 265 33827.61 295.54 17121.30 88888.00 2019-09-22 05:13:28.000 265 33827.62 295.55 17121.29 88888.00 2019-09-22 05:13:29.000 265 33827.62 295.53 17121.27 88888.00 2019-09-22 05:13:30.000 265 33827.65 295.51 17121.28 37914.88 2019-09-22 05:13:31.000 265 33827.67 295.54 17121.32 88888.00 2019-09-22 05:13:32.000 265 33827.64 295.53 17121.33 88888.00 2019-09-22 05:13:33.000 265 33827.66 295.50 17121.32 88888.00 2019-09-22 05:13:34.000 265 33827.64 295.49 17121.32 88888.00 2019-09-22 05:13:35.000 265 33827.65 295.50 17121.33 37914.92 2019-09-22 05:13:36.000 265 33827.71 295.52 17121.36 88888.00 2019-09-22 05:13:37.000 265 33827.72 295.53 17121.35 88888.00 2019-09-22 05:13:38.000 265 33827.68 295.53 17121.29 88888.00 2019-09-22 05:13:39.000 265 33827.68 295.53 17121.32 88888.00 2019-09-22 05:13:40.000 265 33827.71 295.54 17121.32 37915.02 2019-09-22 05:13:41.000 265 33827.71 295.53 17121.31 88888.00 2019-09-22 05:13:42.000 265 33827.74 295.55 17121.35 88888.00 2019-09-22 05:13:43.000 265 33827.79 295.58 17121.35 88888.00 2019-09-22 05:13:44.000 265 33827.72 295.58 17121.32 88888.00 2019-09-22 05:13:45.000 265 33827.74 295.60 17121.33 37915.06 2019-09-22 05:13:46.000 265 33827.76 295.58 17121.30 88888.00 2019-09-22 05:13:47.000 265 33827.74 295.58 17121.28 88888.00 2019-09-22 05:13:48.000 265 33827.73 295.56 17121.31 88888.00 2019-09-22 05:13:49.000 265 33827.73 295.54 17121.31 88888.00 2019-09-22 05:13:50.000 265 33827.73 295.54 17121.30 37915.04 2019-09-22 05:13:51.000 265 33827.75 295.54 17121.31 88888.00 2019-09-22 05:13:52.000 265 33827.78 295.51 17121.31 88888.00 2019-09-22 05:13:53.000 265 33827.80 295.49 17121.32 88888.00 2019-09-22 05:13:54.000 265 33827.78 295.49 17121.33 88888.00 2019-09-22 05:13:55.000 265 33827.79 295.50 17121.36 37915.10 2019-09-22 05:13:56.000 265 33827.79 295.52 17121.34 88888.00 2019-09-22 05:13:57.000 265 33827.80 295.52 17121.34 88888.00 2019-09-22 05:13:58.000 265 33827.77 295.51 17121.33 88888.00 2019-09-22 05:13:59.000 265 33827.78 295.57 17121.29 88888.00 2019-09-22 05:14:00.000 265 33827.81 295.59 17121.29 37915.11 2019-09-22 05:14:01.000 265 33827.83 295.58 17121.29 88888.00 2019-09-22 05:14:02.000 265 33827.83 295.57 17121.27 88888.00 2019-09-22 05:14:03.000 265 33827.85 295.59 17121.27 88888.00 2019-09-22 05:14:04.000 265 33827.90 295.58 17121.29 88888.00 2019-09-22 05:14:05.000 265 33827.91 295.59 17121.32 37915.12 2019-09-22 05:14:06.000 265 33827.88 295.58 17121.33 88888.00 2019-09-22 05:14:07.000 265 33827.85 295.57 17121.31 88888.00 2019-09-22 05:14:08.000 265 33827.83 295.58 17121.33 88888.00 2019-09-22 05:14:09.000 265 33827.80 295.56 17121.35 88888.00 2019-09-22 05:14:10.000 265 33827.80 295.56 17121.34 37915.20 2019-09-22 05:14:11.000 265 33827.84 295.59 17121.38 88888.00 2019-09-22 05:14:12.000 265 33827.90 295.59 17121.40 88888.00 2019-09-22 05:14:13.000 265 33827.89 295.56 17121.34 88888.00 2019-09-22 05:14:14.000 265 33827.88 295.55 17121.35 88888.00 2019-09-22 05:14:15.000 265 33827.89 295.54 17121.37 37915.02 2019-09-22 05:14:16.000 265 33827.87 295.54 17121.36 88888.00 2019-09-22 05:14:17.000 265 33827.87 295.56 17121.34 88888.00 2019-09-22 05:14:18.000 265 33827.87 295.57 17121.31 88888.00 2019-09-22 05:14:19.000 265 33827.89 295.60 17121.37 88888.00 2019-09-22 05:14:20.000 265 33827.90 295.60 17121.35 37915.13 2019-09-22 05:14:21.000 265 33827.94 295.61 17121.35 88888.00 2019-09-22 05:14:22.000 265 33827.96 295.63 17121.36 88888.00 2019-09-22 05:14:23.000 265 33827.99 295.61 17121.36 88888.00 2019-09-22 05:14:24.000 265 33827.97 295.60 17121.35 88888.00 2019-09-22 05:14:25.000 265 33827.96 295.62 17121.35 37915.15 2019-09-22 05:14:26.000 265 33827.98 295.62 17121.33 88888.00 2019-09-22 05:14:27.000 265 33828.00 295.64 17121.33 88888.00 2019-09-22 05:14:28.000 265 33827.97 295.66 17121.35 88888.00 2019-09-22 05:14:29.000 265 33827.96 295.64 17121.37 88888.00 2019-09-22 05:14:30.000 265 33827.97 295.61 17121.37 37915.12 2019-09-22 05:14:31.000 265 33828.00 295.61 17121.39 88888.00 2019-09-22 05:14:32.000 265 33828.00 295.59 17121.37 88888.00 2019-09-22 05:14:33.000 265 33828.01 295.61 17121.31 88888.00 2019-09-22 05:14:34.000 265 33828.03 295.59 17121.30 88888.00 2019-09-22 05:14:35.000 265 33828.08 295.58 17121.34 37915.22 2019-09-22 05:14:36.000 265 33828.07 295.58 17121.31 88888.00 2019-09-22 05:14:37.000 265 33828.10 295.56 17121.31 88888.00 2019-09-22 05:14:38.000 265 33828.09 295.56 17121.34 88888.00 2019-09-22 05:14:39.000 265 33828.09 295.62 17121.38 88888.00 2019-09-22 05:14:40.000 265 33828.09 295.61 17121.38 37915.25 2019-09-22 05:14:41.000 265 33828.06 295.61 17121.40 88888.00 2019-09-22 05:14:42.000 265 33828.07 295.58 17121.38 88888.00 2019-09-22 05:14:43.000 265 33828.07 295.58 17121.37 88888.00 2019-09-22 05:14:44.000 265 33828.07 295.56 17121.32 88888.00 2019-09-22 05:14:45.000 265 33828.10 295.57 17121.35 37915.31 2019-09-22 05:14:46.000 265 33828.08 295.60 17121.37 88888.00 2019-09-22 05:14:47.000 265 33828.10 295.58 17121.38 88888.00 2019-09-22 05:14:48.000 265 33828.09 295.55 17121.33 88888.00 2019-09-22 05:14:49.000 265 33828.08 295.55 17121.29 88888.00 2019-09-22 05:14:50.000 265 33828.05 295.53 17121.31 37915.24 2019-09-22 05:14:51.000 265 33828.08 295.49 17121.34 88888.00 2019-09-22 05:14:52.000 265 33828.06 295.46 17121.32 88888.00 2019-09-22 05:14:53.000 265 33828.04 295.45 17121.37 88888.00 2019-09-22 05:14:54.000 265 33828.02 295.48 17121.36 88888.00 2019-09-22 05:14:55.000 265 33828.06 295.50 17121.39 37915.28 2019-09-22 05:14:56.000 265 33828.08 295.51 17121.40 88888.00 2019-09-22 05:14:57.000 265 33828.07 295.58 17121.44 88888.00 2019-09-22 05:14:58.000 265 33828.09 295.62 17121.42 88888.00 2019-09-22 05:14:59.000 265 33828.09 295.64 17121.44 88888.00 2019-09-22 05:15:00.000 265 33828.03 295.64 17121.40 37915.15 2019-09-22 05:15:01.000 265 33828.02 295.61 17121.37 88888.00 2019-09-22 05:15:02.000 265 33828.03 295.58 17121.36 88888.00 2019-09-22 05:15:03.000 265 33827.99 295.61 17121.38 88888.00 2019-09-22 05:15:04.000 265 33828.03 295.61 17121.37 88888.00 2019-09-22 05:15:05.000 265 33828.05 295.61 17121.38 37915.22 2019-09-22 05:15:06.000 265 33828.06 295.61 17121.38 88888.00 2019-09-22 05:15:07.000 265 33828.00 295.63 17121.36 88888.00 2019-09-22 05:15:08.000 265 33828.05 295.63 17121.36 88888.00 2019-09-22 05:15:09.000 265 33828.04 295.65 17121.37 88888.00 2019-09-22 05:15:10.000 265 33828.03 295.67 17121.36 37915.21 2019-09-22 05:15:11.000 265 33828.04 295.65 17121.36 88888.00 2019-09-22 05:15:12.000 265 33828.05 295.65 17121.40 88888.00 2019-09-22 05:15:13.000 265 33828.07 295.64 17121.44 88888.00 2019-09-22 05:15:14.000 265 33828.10 295.61 17121.47 88888.00 2019-09-22 05:15:15.000 265 33828.09 295.62 17121.43 37915.29 2019-09-22 05:15:16.000 265 33828.11 295.66 17121.43 88888.00 2019-09-22 05:15:17.000 265 33828.13 295.61 17121.45 88888.00 2019-09-22 05:15:18.000 265 33828.09 295.59 17121.41 88888.00 2019-09-22 05:15:19.000 265 33828.13 295.60 17121.43 88888.00 2019-09-22 05:15:20.000 265 33828.16 295.61 17121.46 37915.38 2019-09-22 05:15:21.000 265 33828.18 295.63 17121.44 88888.00 2019-09-22 05:15:22.000 265 33828.18 295.63 17121.42 88888.00 2019-09-22 05:15:23.000 265 33828.19 295.64 17121.44 88888.00 2019-09-22 05:15:24.000 265 33828.18 295.64 17121.41 88888.00 2019-09-22 05:15:25.000 265 33828.20 295.63 17121.42 37915.42 2019-09-22 05:15:26.000 265 33828.22 295.64 17121.46 88888.00 2019-09-22 05:15:27.000 265 33828.20 295.63 17121.47 88888.00 2019-09-22 05:15:28.000 265 33828.22 295.62 17121.45 88888.00 2019-09-22 05:15:29.000 265 33828.22 295.62 17121.43 88888.00 2019-09-22 05:15:30.000 265 33828.22 295.65 17121.40 37915.42 2019-09-22 05:15:31.000 265 33828.25 295.65 17121.44 88888.00 2019-09-22 05:15:32.000 265 33828.29 295.62 17121.41 88888.00 2019-09-22 05:15:33.000 265 33828.26 295.61 17121.42 88888.00 2019-09-22 05:15:34.000 265 33828.26 295.56 17121.43 88888.00 2019-09-22 05:15:35.000 265 33828.31 295.57 17121.44 37915.46 2019-09-22 05:15:36.000 265 33828.35 295.61 17121.45 88888.00 2019-09-22 05:15:37.000 265 33828.34 295.63 17121.46 88888.00 2019-09-22 05:15:38.000 265 33828.32 295.64 17121.45 88888.00 2019-09-22 05:15:39.000 265 33828.32 295.67 17121.40 88888.00 2019-09-22 05:15:40.000 265 33828.33 295.68 17121.40 37915.38 2019-09-22 05:15:41.000 265 33828.33 295.66 17121.41 88888.00 2019-09-22 05:15:42.000 265 33828.33 295.63 17121.40 88888.00 2019-09-22 05:15:43.000 265 33828.33 295.59 17121.40 88888.00 2019-09-22 05:15:44.000 265 33828.33 295.59 17121.39 88888.00 2019-09-22 05:15:45.000 265 33828.35 295.60 17121.39 37915.43 2019-09-22 05:15:46.000 265 33828.38 295.63 17121.39 88888.00 2019-09-22 05:15:47.000 265 33828.41 295.66 17121.38 88888.00 2019-09-22 05:15:48.000 265 33828.39 295.67 17121.39 88888.00 2019-09-22 05:15:49.000 265 33828.36 295.63 17121.40 88888.00 2019-09-22 05:15:50.000 265 33828.34 295.64 17121.38 37915.46 2019-09-22 05:15:51.000 265 33828.34 295.61 17121.38 88888.00 2019-09-22 05:15:52.000 265 33828.34 295.61 17121.38 88888.00 2019-09-22 05:15:53.000 265 33828.39 295.60 17121.41 88888.00 2019-09-22 05:15:54.000 265 33828.36 295.56 17121.40 88888.00 2019-09-22 05:15:55.000 265 33828.33 295.55 17121.40 37915.57 2019-09-22 05:15:56.000 265 33828.36 295.56 17121.37 88888.00 2019-09-22 05:15:57.000 265 33828.36 295.54 17121.36 88888.00 2019-09-22 05:15:58.000 265 33828.38 295.54 17121.35 88888.00 2019-09-22 05:15:59.000 265 33828.36 295.55 17121.38 88888.00 2019-09-22 05:16:00.000 265 33828.32 295.54 17121.44 37915.56 2019-09-22 05:16:01.000 265 33828.34 295.55 17121.41 88888.00 2019-09-22 05:16:02.000 265 33828.33 295.55 17121.35 88888.00 2019-09-22 05:16:03.000 265 33828.35 295.57 17121.35 88888.00 2019-09-22 05:16:04.000 265 33828.33 295.63 17121.36 88888.00 2019-09-22 05:16:05.000 265 33828.35 295.66 17121.41 37915.56 2019-09-22 05:16:06.000 265 33828.37 295.68 17121.43 88888.00 2019-09-22 05:16:07.000 265 33828.37 295.67 17121.41 88888.00 2019-09-22 05:16:08.000 265 33828.38 295.61 17121.40 88888.00 2019-09-22 05:16:09.000 265 33828.36 295.63 17121.39 88888.00 2019-09-22 05:16:10.000 265 33828.35 295.65 17121.39 37915.49 2019-09-22 05:16:11.000 265 33828.33 295.67 17121.41 88888.00 2019-09-22 05:16:12.000 265 33828.32 295.70 17121.45 88888.00 2019-09-22 05:16:13.000 265 33828.34 295.70 17121.38 88888.00 2019-09-22 05:16:14.000 265 33828.33 295.69 17121.40 88888.00 2019-09-22 05:16:15.000 265 33828.33 295.65 17121.40 37915.58 2019-09-22 05:16:16.000 265 33828.31 295.68 17121.37 88888.00 2019-09-22 05:16:17.000 265 33828.25 295.71 17121.35 88888.00 2019-09-22 05:16:18.000 265 33828.28 295.74 17121.37 88888.00 2019-09-22 05:16:19.000 265 33828.30 295.72 17121.37 88888.00 2019-09-22 05:16:20.000 265 33828.29 295.70 17121.36 37915.49 2019-09-22 05:16:21.000 265 33828.32 295.73 17121.35 88888.00 2019-09-22 05:16:22.000 265 33828.27 295.72 17121.35 88888.00 2019-09-22 05:16:23.000 265 33828.27 295.74 17121.40 88888.00 2019-09-22 05:16:24.000 265 33828.30 295.76 17121.40 88888.00 2019-09-22 05:16:25.000 265 33828.30 295.73 17121.44 37915.52 2019-09-22 05:16:26.000 265 33828.30 295.72 17121.41 88888.00 2019-09-22 05:16:27.000 265 33828.31 295.73 17121.43 88888.00 2019-09-22 05:16:28.000 265 33828.31 295.72 17121.44 88888.00 2019-09-22 05:16:29.000 265 33828.28 295.70 17121.47 88888.00 2019-09-22 05:16:30.000 265 33828.30 295.71 17121.49 37915.56 2019-09-22 05:16:31.000 265 33828.30 295.71 17121.45 88888.00 2019-09-22 05:16:32.000 265 33828.28 295.72 17121.42 88888.00 2019-09-22 05:16:33.000 265 33828.32 295.73 17121.40 88888.00 2019-09-22 05:16:34.000 265 33828.30 295.71 17121.44 88888.00 2019-09-22 05:16:35.000 265 33828.32 295.73 17121.42 37915.46 2019-09-22 05:16:36.000 265 33828.34 295.75 17121.44 88888.00 2019-09-22 05:16:37.000 265 33828.31 295.76 17121.45 88888.00 2019-09-22 05:16:38.000 265 33828.34 295.76 17121.46 88888.00 2019-09-22 05:16:39.000 265 33828.35 295.74 17121.45 88888.00 2019-09-22 05:16:40.000 265 33828.32 295.76 17121.43 37915.56 2019-09-22 05:16:41.000 265 33828.34 295.76 17121.48 88888.00 2019-09-22 05:16:42.000 265 33828.32 295.77 17121.48 88888.00 2019-09-22 05:16:43.000 265 33828.29 295.72 17121.45 88888.00 2019-09-22 05:16:44.000 265 33828.28 295.72 17121.46 88888.00 2019-09-22 05:16:45.000 265 33828.30 295.71 17121.48 37915.52 2019-09-22 05:16:46.000 265 33828.28 295.76 17121.48 88888.00 2019-09-22 05:16:47.000 265 33828.26 295.77 17121.50 88888.00 2019-09-22 05:16:48.000 265 33828.27 295.79 17121.51 88888.00 2019-09-22 05:16:49.000 265 33828.31 295.81 17121.50 88888.00 2019-09-22 05:16:50.000 265 33828.33 295.81 17121.52 37915.57 2019-09-22 05:16:51.000 265 33828.32 295.77 17121.47 88888.00 2019-09-22 05:16:52.000 265 33828.34 295.78 17121.43 88888.00 2019-09-22 05:16:53.000 265 33828.32 295.78 17121.44 88888.00 2019-09-22 05:16:54.000 265 33828.29 295.75 17121.43 88888.00 2019-09-22 05:16:55.000 265 33828.31 295.81 17121.47 37915.57 2019-09-22 05:16:56.000 265 33828.28 295.83 17121.48 88888.00 2019-09-22 05:16:57.000 265 33828.29 295.80 17121.49 88888.00 2019-09-22 05:16:58.000 265 33828.30 295.83 17121.46 88888.00 2019-09-22 05:16:59.000 265 33828.33 295.87 17121.50 88888.00 2019-09-22 05:17:00.000 265 33828.31 295.83 17121.47 37915.56 2019-09-22 05:17:01.000 265 33828.32 295.84 17121.48 88888.00 2019-09-22 05:17:02.000 265 33828.31 295.83 17121.47 88888.00 2019-09-22 05:17:03.000 265 33828.29 295.81 17121.50 88888.00 2019-09-22 05:17:04.000 265 33828.30 295.84 17121.50 88888.00 2019-09-22 05:17:05.000 265 33828.37 295.85 17121.50 37915.62 2019-09-22 05:17:06.000 265 33828.40 295.90 17121.46 88888.00 2019-09-22 05:17:07.000 265 33828.36 295.92 17121.45 88888.00 2019-09-22 05:17:08.000 265 33828.36 295.87 17121.45 88888.00 2019-09-22 05:17:09.000 265 33828.40 295.85 17121.43 88888.00 2019-09-22 05:17:10.000 265 33828.36 295.88 17121.42 37915.56 2019-09-22 05:17:11.000 265 33828.37 295.87 17121.41 88888.00 2019-09-22 05:17:12.000 265 33828.38 295.90 17121.37 88888.00 2019-09-22 05:17:13.000 265 33828.39 295.90 17121.39 88888.00 2019-09-22 05:17:14.000 265 33828.42 295.90 17121.44 88888.00 2019-09-22 05:17:15.000 265 33828.44 295.88 17121.44 37915.58 2019-09-22 05:17:16.000 265 33828.46 295.90 17121.41 88888.00 2019-09-22 05:17:17.000 265 33828.46 295.90 17121.43 88888.00 2019-09-22 05:17:18.000 265 33828.43 295.85 17121.42 88888.00 2019-09-22 05:17:19.000 265 33828.47 295.86 17121.45 88888.00 2019-09-22 05:17:20.000 265 33828.49 295.84 17121.45 37915.64 2019-09-22 05:17:21.000 265 33828.49 295.85 17121.45 88888.00 2019-09-22 05:17:22.000 265 33828.49 295.84 17121.45 88888.00 2019-09-22 05:17:23.000 265 33828.49 295.85 17121.46 88888.00 2019-09-22 05:17:24.000 265 33828.50 295.87 17121.47 88888.00 2019-09-22 05:17:25.000 265 33828.51 295.88 17121.44 37915.60 2019-09-22 05:17:26.000 265 33828.55 295.86 17121.44 88888.00 2019-09-22 05:17:27.000 265 33828.52 295.87 17121.42 88888.00 2019-09-22 05:17:28.000 265 33828.53 295.86 17121.41 88888.00 2019-09-22 05:17:29.000 265 33828.55 295.86 17121.44 88888.00 2019-09-22 05:17:30.000 265 33828.51 295.86 17121.39 37915.72 2019-09-22 05:17:31.000 265 33828.53 295.92 17121.40 88888.00 2019-09-22 05:17:32.000 265 33828.56 295.90 17121.42 88888.00 2019-09-22 05:17:33.000 265 33828.56 295.92 17121.41 88888.00 2019-09-22 05:17:34.000 265 33828.55 295.93 17121.42 88888.00 2019-09-22 05:17:35.000 265 33828.55 295.90 17121.43 37915.63 2019-09-22 05:17:36.000 265 33828.56 295.86 17121.48 88888.00 2019-09-22 05:17:37.000 265 33828.57 295.88 17121.48 88888.00 2019-09-22 05:17:38.000 265 33828.55 295.90 17121.47 88888.00 2019-09-22 05:17:39.000 265 33828.55 295.88 17121.44 88888.00 2019-09-22 05:17:40.000 265 33828.54 295.89 17121.47 37915.81 2019-09-22 05:17:41.000 265 33828.54 295.92 17121.46 88888.00 2019-09-22 05:17:42.000 265 33828.51 295.88 17121.50 88888.00 2019-09-22 05:17:43.000 265 33828.54 295.81 17121.48 88888.00 2019-09-22 05:17:44.000 265 33828.53 295.80 17121.48 88888.00 2019-09-22 05:17:45.000 265 33828.56 295.82 17121.48 37915.70 2019-09-22 05:17:46.000 265 33828.57 295.79 17121.48 88888.00 2019-09-22 05:17:47.000 265 33828.54 295.78 17121.47 88888.00 2019-09-22 05:17:48.000 265 33828.55 295.78 17121.44 88888.00 2019-09-22 05:17:49.000 265 33828.56 295.81 17121.42 88888.00 2019-09-22 05:17:50.000 265 33828.55 295.84 17121.44 37915.76 2019-09-22 05:17:51.000 265 33828.60 295.82 17121.49 88888.00 2019-09-22 05:17:52.000 265 33828.57 295.83 17121.49 88888.00 2019-09-22 05:17:53.000 265 33828.58 295.84 17121.45 88888.00 2019-09-22 05:17:54.000 265 33828.54 295.85 17121.43 88888.00 2019-09-22 05:17:55.000 265 33828.54 295.92 17121.48 37915.74 2019-09-22 05:17:56.000 265 33828.56 295.94 17121.48 88888.00 2019-09-22 05:17:57.000 265 33828.52 295.95 17121.52 88888.00 2019-09-22 05:17:58.000 265 33828.47 295.97 17121.54 88888.00 2019-09-22 05:17:59.000 265 33828.45 295.98 17121.52 88888.00 2019-09-22 05:18:00.000 265 33828.46 295.98 17121.51 37915.67 2019-09-22 05:18:01.000 265 33828.47 296.00 17121.50 88888.00 2019-09-22 05:18:02.000 265 33828.45 296.01 17121.50 88888.00 2019-09-22 05:18:03.000 265 33828.46 296.01 17121.54 88888.00 2019-09-22 05:18:04.000 265 33828.41 296.00 17121.51 88888.00 2019-09-22 05:18:05.000 265 33828.41 296.05 17121.50 37915.71 2019-09-22 05:18:06.000 265 33828.40 296.02 17121.48 88888.00 2019-09-22 05:18:07.000 265 33828.41 296.01 17121.51 88888.00 2019-09-22 05:18:08.000 265 33828.43 296.04 17121.51 88888.00 2019-09-22 05:18:09.000 265 33828.45 296.06 17121.54 88888.00 2019-09-22 05:18:10.000 265 33828.47 296.02 17121.55 37915.67 2019-09-22 05:18:11.000 265 33828.49 296.03 17121.55 88888.00 2019-09-22 05:18:12.000 265 33828.52 296.05 17121.54 88888.00 2019-09-22 05:18:13.000 265 33828.50 296.05 17121.56 88888.00 2019-09-22 05:18:14.000 265 33828.48 296.03 17121.54 88888.00 2019-09-22 05:18:15.000 265 33828.48 296.04 17121.53 37915.74 2019-09-22 05:18:16.000 265 33828.50 296.05 17121.52 88888.00 2019-09-22 05:18:17.000 265 33828.51 296.06 17121.51 88888.00 2019-09-22 05:18:18.000 265 33828.52 296.06 17121.52 88888.00 2019-09-22 05:18:19.000 265 33828.54 296.07 17121.56 88888.00 2019-09-22 05:18:20.000 265 33828.60 296.07 17121.56 37915.76 2019-09-22 05:18:21.000 265 33828.61 296.02 17121.54 88888.00 2019-09-22 05:18:22.000 265 33828.62 296.01 17121.55 88888.00 2019-09-22 05:18:23.000 265 33828.59 296.02 17121.56 88888.00 2019-09-22 05:18:24.000 265 33828.60 296.02 17121.57 88888.00 2019-09-22 05:18:25.000 265 33828.59 296.03 17121.56 37915.85 2019-09-22 05:18:26.000 265 33828.60 296.05 17121.55 88888.00 2019-09-22 05:18:27.000 265 33828.62 296.05 17121.54 88888.00 2019-09-22 05:18:28.000 265 33828.59 296.04 17121.53 88888.00 2019-09-22 05:18:29.000 265 33828.57 296.03 17121.52 88888.00 2019-09-22 05:18:30.000 265 33828.52 296.00 17121.53 37915.92 2019-09-22 05:18:31.000 265 33828.51 295.98 17121.53 88888.00 2019-09-22 05:18:32.000 265 33828.53 296.02 17121.57 88888.00 2019-09-22 05:18:33.000 265 33828.53 296.08 17121.59 88888.00 2019-09-22 05:18:34.000 265 33828.52 296.08 17121.60 88888.00 2019-09-22 05:18:35.000 265 33828.47 296.04 17121.59 37915.83 2019-09-22 05:18:36.000 265 33828.48 296.07 17121.58 88888.00 2019-09-22 05:18:37.000 265 33828.48 296.05 17121.56 88888.00 2019-09-22 05:18:38.000 265 33828.46 296.05 17121.52 88888.00 2019-09-22 05:18:39.000 265 33828.47 296.05 17121.57 88888.00 2019-09-22 05:18:40.000 265 33828.46 296.07 17121.56 37915.89 2019-09-22 05:18:41.000 265 33828.45 296.10 17121.59 88888.00 2019-09-22 05:18:42.000 265 33828.45 296.07 17121.60 88888.00 2019-09-22 05:18:43.000 265 33828.46 296.01 17121.63 88888.00 2019-09-22 05:18:44.000 265 33828.49 295.98 17121.63 88888.00 2019-09-22 05:18:45.000 265 33828.50 296.02 17121.65 37915.76 2019-09-22 05:18:46.000 265 33828.49 296.00 17121.62 88888.00 2019-09-22 05:18:47.000 265 33828.54 296.00 17121.60 88888.00 2019-09-22 05:18:48.000 265 33828.54 295.96 17121.62 88888.00 2019-09-22 05:18:49.000 265 33828.52 295.95 17121.61 88888.00 2019-09-22 05:18:50.000 265 33828.52 295.97 17121.59 37915.78 2019-09-22 05:18:51.000 265 33828.48 295.99 17121.58 88888.00 2019-09-22 05:18:52.000 265 33828.47 296.02 17121.62 88888.00 2019-09-22 05:18:53.000 265 33828.49 296.04 17121.62 88888.00 2019-09-22 05:18:54.000 265 33828.47 296.05 17121.60 88888.00 2019-09-22 05:18:55.000 265 33828.47 296.09 17121.59 37915.82 2019-09-22 05:18:56.000 265 33828.48 296.04 17121.60 88888.00 2019-09-22 05:18:57.000 265 33828.48 296.02 17121.59 88888.00 2019-09-22 05:18:58.000 265 33828.50 295.98 17121.60 88888.00 2019-09-22 05:18:59.000 265 33828.53 295.97 17121.58 88888.00 2019-09-22 05:19:00.000 265 33828.51 295.97 17121.52 37915.90 2019-09-22 05:19:01.000 265 33828.51 295.97 17121.51 88888.00 2019-09-22 05:19:02.000 265 33828.52 295.96 17121.53 88888.00 2019-09-22 05:19:03.000 265 33828.51 295.94 17121.58 88888.00 2019-09-22 05:19:04.000 265 33828.52 295.96 17121.59 88888.00 2019-09-22 05:19:05.000 265 33828.55 295.98 17121.60 37915.85 2019-09-22 05:19:06.000 265 33828.51 295.96 17121.62 88888.00 2019-09-22 05:19:07.000 265 33828.52 295.98 17121.64 88888.00 2019-09-22 05:19:08.000 265 33828.50 295.98 17121.60 88888.00 2019-09-22 05:19:09.000 265 33828.49 296.00 17121.59 88888.00 2019-09-22 05:19:10.000 265 33828.51 296.01 17121.54 37915.81 2019-09-22 05:19:11.000 265 33828.51 295.98 17121.53 88888.00 2019-09-22 05:19:12.000 265 33828.51 295.97 17121.58 88888.00 2019-09-22 05:19:13.000 265 33828.55 296.00 17121.60 88888.00 2019-09-22 05:19:14.000 265 33828.51 295.96 17121.60 88888.00 2019-09-22 05:19:15.000 265 33828.51 296.00 17121.64 37915.92 2019-09-22 05:19:16.000 265 33828.51 296.06 17121.62 88888.00 2019-09-22 05:19:17.000 265 33828.52 296.04 17121.59 88888.00 2019-09-22 05:19:18.000 265 33828.50 295.99 17121.57 88888.00 2019-09-22 05:19:19.000 265 33828.51 295.95 17121.59 88888.00 2019-09-22 05:19:20.000 265 33828.48 295.92 17121.55 37915.86 2019-09-22 05:19:21.000 265 33828.47 295.92 17121.54 88888.00 2019-09-22 05:19:22.000 265 33828.50 295.95 17121.61 88888.00 2019-09-22 05:19:23.000 265 33828.51 295.99 17121.60 88888.00 2019-09-22 05:19:24.000 265 33828.49 295.98 17121.61 88888.00 2019-09-22 05:19:25.000 265 33828.50 295.98 17121.60 37915.81 2019-09-22 05:19:26.000 265 33828.52 295.98 17121.57 88888.00 2019-09-22 05:19:27.000 265 33828.53 296.00 17121.59 88888.00 2019-09-22 05:19:28.000 265 33828.55 295.99 17121.60 88888.00 2019-09-22 05:19:29.000 265 33828.60 296.02 17121.56 88888.00 2019-09-22 05:19:30.000 265 33828.62 296.01 17121.59 37915.86 2019-09-22 05:19:31.000 265 33828.65 296.03 17121.60 88888.00 2019-09-22 05:19:32.000 265 33828.63 296.03 17121.57 88888.00 2019-09-22 05:19:33.000 265 33828.62 296.00 17121.55 88888.00 2019-09-22 05:19:34.000 265 33828.62 295.99 17121.54 88888.00 2019-09-22 05:19:35.000 265 33828.63 295.98 17121.54 37915.90 2019-09-22 05:19:36.000 265 33828.61 295.99 17121.55 88888.00 2019-09-22 05:19:37.000 265 33828.64 296.02 17121.57 88888.00 2019-09-22 05:19:38.000 265 33828.65 296.03 17121.60 88888.00 2019-09-22 05:19:39.000 265 33828.65 296.00 17121.58 88888.00 2019-09-22 05:19:40.000 265 33828.63 295.98 17121.59 37915.92 2019-09-22 05:19:41.000 265 33828.64 295.99 17121.61 88888.00 2019-09-22 05:19:42.000 265 33828.67 295.99 17121.60 88888.00 2019-09-22 05:19:43.000 265 33828.66 296.00 17121.58 88888.00 2019-09-22 05:19:44.000 265 33828.65 295.99 17121.59 88888.00 2019-09-22 05:19:45.000 265 33828.66 295.99 17121.55 37916.04 2019-09-22 05:19:46.000 265 33828.71 296.01 17121.56 88888.00 2019-09-22 05:19:47.000 265 33828.68 296.01 17121.53 88888.00 2019-09-22 05:19:48.000 265 33828.65 296.03 17121.52 88888.00 2019-09-22 05:19:49.000 265 33828.65 295.98 17121.51 88888.00 2019-09-22 05:19:50.000 265 33828.72 295.94 17121.55 37915.99 2019-09-22 05:19:51.000 265 33828.72 295.93 17121.51 88888.00 2019-09-22 05:19:52.000 265 33828.68 295.94 17121.50 88888.00 2019-09-22 05:19:53.000 265 33828.71 295.91 17121.49 88888.00 2019-09-22 05:19:54.000 265 33828.71 295.87 17121.49 88888.00 2019-09-22 05:19:55.000 265 33828.73 295.90 17121.51 37916.07 2019-09-22 05:19:56.000 265 33828.75 295.92 17121.50 88888.00 2019-09-22 05:19:57.000 265 33828.75 295.92 17121.54 88888.00 2019-09-22 05:19:58.000 265 33828.72 295.91 17121.57 88888.00 2019-09-22 05:19:59.000 265 33828.71 295.90 17121.54 88888.00 2019-09-22 05:20:00.000 265 33828.69 295.87 17121.54 37915.93 2019-09-22 05:20:01.000 265 33828.72 295.86 17121.57 88888.00 2019-09-22 05:20:02.000 265 33828.69 295.87 17121.58 88888.00 2019-09-22 05:20:03.000 265 33828.70 295.90 17121.59 88888.00 2019-09-22 05:20:04.000 265 33828.68 295.89 17121.59 88888.00 2019-09-22 05:20:05.000 265 33828.67 295.91 17121.59 37916.02 2019-09-22 05:20:06.000 265 33828.65 295.93 17121.57 88888.00 2019-09-22 05:20:07.000 265 33828.64 295.93 17121.57 88888.00 2019-09-22 05:20:08.000 265 33828.67 295.92 17121.60 88888.00 2019-09-22 05:20:09.000 265 33828.66 295.92 17121.63 88888.00 2019-09-22 05:20:10.000 265 33828.64 295.95 17121.60 37916.03 2019-09-22 05:20:11.000 265 33828.64 295.92 17121.58 88888.00 2019-09-22 05:20:12.000 265 33828.64 295.92 17121.56 88888.00 2019-09-22 05:20:13.000 265 33828.62 295.92 17121.60 88888.00 2019-09-22 05:20:14.000 265 33828.64 295.90 17121.58 88888.00 2019-09-22 05:20:15.000 265 33828.64 295.90 17121.59 37916.01 2019-09-22 05:20:16.000 265 33828.60 295.93 17121.59 88888.00 2019-09-22 05:20:17.000 265 33828.61 295.97 17121.60 88888.00 2019-09-22 05:20:18.000 265 33828.65 296.02 17121.61 88888.00 2019-09-22 05:20:19.000 265 33828.67 296.00 17121.63 88888.00 2019-09-22 05:20:20.000 265 33828.64 295.98 17121.66 37915.97 2019-09-22 05:20:21.000 265 33828.61 296.01 17121.64 88888.00 2019-09-22 05:20:22.000 265 33828.62 296.04 17121.63 88888.00 2019-09-22 05:20:23.000 265 33828.58 296.07 17121.62 88888.00 2019-09-22 05:20:24.000 265 33828.58 296.07 17121.57 88888.00 2019-09-22 05:20:25.000 265 33828.62 296.01 17121.57 37915.97 2019-09-22 05:20:26.000 265 33828.60 296.00 17121.61 88888.00 2019-09-22 05:20:27.000 265 33828.61 296.01 17121.61 88888.00 2019-09-22 05:20:28.000 265 33828.58 296.01 17121.58 88888.00 2019-09-22 05:20:29.000 265 33828.59 296.01 17121.55 88888.00 2019-09-22 05:20:30.000 265 33828.60 296.04 17121.57 37915.89 2019-09-22 05:20:31.000 265 33828.61 296.04 17121.56 88888.00 2019-09-22 05:20:32.000 265 33828.63 296.05 17121.58 88888.00 2019-09-22 05:20:33.000 265 33828.67 296.05 17121.61 88888.00 2019-09-22 05:20:34.000 265 33828.65 296.04 17121.61 88888.00 2019-09-22 05:20:35.000 265 33828.62 295.99 17121.57 37915.99 2019-09-22 05:20:36.000 265 33828.63 296.00 17121.55 88888.00 2019-09-22 05:20:37.000 265 33828.65 296.05 17121.60 88888.00 2019-09-22 05:20:38.000 265 33828.67 296.04 17121.59 88888.00 2019-09-22 05:20:39.000 265 33828.70 296.02 17121.59 88888.00 2019-09-22 05:20:40.000 265 33828.68 296.01 17121.62 37915.85 2019-09-22 05:20:41.000 265 33828.68 296.01 17121.62 88888.00 2019-09-22 05:20:42.000 265 33828.68 296.05 17121.60 88888.00 2019-09-22 05:20:43.000 265 33828.68 296.04 17121.60 88888.00 2019-09-22 05:20:44.000 265 33828.69 296.05 17121.61 88888.00 2019-09-22 05:20:45.000 265 33828.72 296.04 17121.56 37916.02 2019-09-22 05:20:46.000 265 33828.74 296.05 17121.58 88888.00 2019-09-22 05:20:47.000 265 33828.76 296.08 17121.60 88888.00 2019-09-22 05:20:48.000 265 33828.76 296.08 17121.59 88888.00 2019-09-22 05:20:49.000 265 33828.77 296.06 17121.61 88888.00 2019-09-22 05:20:50.000 265 33828.77 296.03 17121.65 37916.14 2019-09-22 05:20:51.000 265 33828.79 296.03 17121.70 88888.00 2019-09-22 05:20:52.000 265 33828.79 296.02 17121.68 88888.00 2019-09-22 05:20:53.000 265 33828.79 296.02 17121.67 88888.00 2019-09-22 05:20:54.000 265 33828.79 295.99 17121.65 88888.00 2019-09-22 05:20:55.000 265 33828.77 296.00 17121.68 37916.08 2019-09-22 05:20:56.000 265 33828.77 296.00 17121.68 88888.00 2019-09-22 05:20:57.000 265 33828.75 296.02 17121.65 88888.00 2019-09-22 05:20:58.000 265 33828.75 296.02 17121.63 88888.00 2019-09-22 05:20:59.000 265 33828.79 296.04 17121.63 88888.00 2019-09-22 05:21:00.000 265 33828.80 296.00 17121.64 37916.10 2019-09-22 05:21:01.000 265 33828.78 295.99 17121.67 88888.00 2019-09-22 05:21:02.000 265 33828.78 295.97 17121.70 88888.00 2019-09-22 05:21:03.000 265 33828.77 295.99 17121.72 88888.00 2019-09-22 05:21:04.000 265 33828.77 296.02 17121.70 88888.00 2019-09-22 05:21:05.000 265 33828.80 296.10 17121.66 37916.13 2019-09-22 05:21:06.000 265 33828.83 296.07 17121.65 88888.00 2019-09-22 05:21:07.000 265 33828.79 296.06 17121.64 88888.00 2019-09-22 05:21:08.000 265 33828.79 296.05 17121.63 88888.00 2019-09-22 05:21:09.000 265 33828.80 296.06 17121.62 88888.00 2019-09-22 05:21:10.000 265 33828.81 296.04 17121.63 37916.17 2019-09-22 05:21:11.000 265 33828.79 296.04 17121.61 88888.00 2019-09-22 05:21:12.000 265 33828.76 296.04 17121.59 88888.00 2019-09-22 05:21:13.000 265 33828.76 295.99 17121.61 88888.00 2019-09-22 05:21:14.000 265 33828.78 296.00 17121.68 88888.00 2019-09-22 05:21:15.000 265 33828.76 296.04 17121.70 37916.10 2019-09-22 05:21:16.000 265 33828.79 296.10 17121.72 88888.00 2019-09-22 05:21:17.000 265 33828.80 296.13 17121.72 88888.00 2019-09-22 05:21:18.000 265 33828.74 296.06 17121.69 88888.00 2019-09-22 05:21:19.000 265 33828.74 295.97 17121.70 88888.00 2019-09-22 05:21:20.000 265 33828.75 295.97 17121.70 37916.13 2019-09-22 05:21:21.000 265 33828.77 295.97 17121.66 88888.00 2019-09-22 05:21:22.000 265 33828.75 295.97 17121.64 88888.00 2019-09-22 05:21:23.000 265 33828.76 295.98 17121.65 88888.00 2019-09-22 05:21:24.000 265 33828.80 296.03 17121.65 88888.00 2019-09-22 05:21:25.000 265 33828.71 296.08 17121.65 37916.14 2019-09-22 05:21:26.000 265 33828.68 296.06 17121.62 88888.00 2019-09-22 05:21:27.000 265 33828.69 296.04 17121.63 88888.00 2019-09-22 05:21:28.000 265 33828.68 296.06 17121.64 88888.00 2019-09-22 05:21:29.000 265 33828.70 296.05 17121.66 88888.00 2019-09-22 05:21:30.000 265 33828.69 296.03 17121.67 37916.06 2019-09-22 05:21:31.000 265 33828.67 296.00 17121.69 88888.00 2019-09-22 05:21:32.000 265 33828.65 296.01 17121.72 88888.00 2019-09-22 05:21:33.000 265 33828.67 296.06 17121.68 88888.00 2019-09-22 05:21:34.000 265 33828.68 296.12 17121.69 88888.00 2019-09-22 05:21:35.000 265 33828.68 296.11 17121.72 37916.06 2019-09-22 05:21:36.000 265 33828.67 296.05 17121.69 88888.00 2019-09-22 05:21:37.000 265 33828.67 296.08 17121.66 88888.00 2019-09-22 05:21:38.000 265 33828.71 296.07 17121.70 88888.00 2019-09-22 05:21:39.000 265 33828.69 296.05 17121.73 88888.00 2019-09-22 05:21:40.000 265 33828.66 295.99 17121.70 37916.10 2019-09-22 05:21:41.000 265 33828.69 296.00 17121.70 88888.00 2019-09-22 05:21:42.000 265 33828.69 296.04 17121.75 88888.00 2019-09-22 05:21:43.000 265 33828.65 296.03 17121.73 88888.00 2019-09-22 05:21:44.000 265 33828.60 296.02 17121.71 88888.00 2019-09-22 05:21:45.000 265 33828.62 296.08 17121.72 37916.08 2019-09-22 05:21:46.000 265 33828.66 296.13 17121.72 88888.00 2019-09-22 05:21:47.000 265 33828.66 296.08 17121.67 88888.00 2019-09-22 05:21:48.000 265 33828.67 296.05 17121.70 88888.00 2019-09-22 05:21:49.000 265 33828.65 296.05 17121.66 88888.00 2019-09-22 05:21:50.000 265 33828.70 296.15 17121.66 37916.10 2019-09-22 05:21:51.000 265 33828.72 296.11 17121.67 88888.00 2019-09-22 05:21:52.000 265 33828.65 296.03 17121.67 88888.00 2019-09-22 05:21:53.000 265 33828.68 296.04 17121.68 88888.00 2019-09-22 05:21:54.000 265 33828.65 296.08 17121.69 88888.00 2019-09-22 05:21:55.000 265 33828.65 296.06 17121.73 37916.02 2019-09-22 05:21:56.000 265 33828.63 296.04 17121.73 88888.00 2019-09-22 05:21:57.000 265 33828.58 296.03 17121.72 88888.00 2019-09-22 05:21:58.000 265 33828.55 296.01 17121.74 88888.00 2019-09-22 05:21:59.000 265 33828.55 296.08 17121.74 88888.00 2019-09-22 05:22:00.000 265 33828.60 296.13 17121.74 37916.03 2019-09-22 05:22:01.000 265 33828.61 296.12 17121.74 88888.00 2019-09-22 05:22:02.000 265 33828.60 296.12 17121.71 88888.00 2019-09-22 05:22:03.000 265 33828.58 296.08 17121.71 88888.00 2019-09-22 05:22:04.000 265 33828.61 296.09 17121.73 88888.00 2019-09-22 05:22:05.000 265 33828.60 296.11 17121.72 37916.07 2019-09-22 05:22:06.000 265 33828.61 296.10 17121.73 88888.00 2019-09-22 05:22:07.000 265 33828.62 296.09 17121.75 88888.00 2019-09-22 05:22:08.000 265 33828.57 296.12 17121.77 88888.00 2019-09-22 05:22:09.000 265 33828.56 296.15 17121.78 88888.00 2019-09-22 05:22:10.000 265 33828.60 296.11 17121.76 37916.13 2019-09-22 05:22:11.000 265 33828.61 296.10 17121.78 88888.00 2019-09-22 05:22:12.000 265 33828.59 296.14 17121.78 88888.00 2019-09-22 05:22:13.000 265 33828.64 296.13 17121.78 88888.00 2019-09-22 05:22:14.000 265 33828.68 296.16 17121.79 88888.00 2019-09-22 05:22:15.000 265 33828.72 296.17 17121.75 37916.02 2019-09-22 05:22:16.000 265 33828.71 296.15 17121.74 88888.00 2019-09-22 05:22:17.000 265 33828.74 296.15 17121.73 88888.00 2019-09-22 05:22:18.000 265 33828.74 296.14 17121.76 88888.00 2019-09-22 05:22:19.000 265 33828.75 296.16 17121.79 88888.00 2019-09-22 05:22:20.000 265 33828.77 296.12 17121.77 37916.03 2019-09-22 05:22:21.000 265 33828.81 296.09 17121.72 88888.00 2019-09-22 05:22:22.000 265 33828.86 296.13 17121.75 88888.00 2019-09-22 05:22:23.000 265 33828.89 296.17 17121.80 88888.00 2019-09-22 05:22:24.000 265 33828.89 296.16 17121.81 88888.00 2019-09-22 05:22:25.000 265 33828.87 296.15 17121.79 37916.19 2019-09-22 05:22:26.000 265 33828.92 296.12 17121.80 88888.00 2019-09-22 05:22:27.000 265 33828.94 296.11 17121.78 88888.00 2019-09-22 05:22:28.000 265 33828.91 296.12 17121.81 88888.00 2019-09-22 05:22:29.000 265 33828.94 296.09 17121.85 88888.00 2019-09-22 05:22:30.000 265 33828.94 296.04 17121.79 37916.19 2019-09-22 05:22:31.000 265 33828.94 296.07 17121.79 88888.00 2019-09-22 05:22:32.000 265 33828.91 296.05 17121.78 88888.00 2019-09-22 05:22:33.000 265 33828.86 296.11 17121.80 88888.00 2019-09-22 05:22:34.000 265 33828.84 296.10 17121.83 88888.00 2019-09-22 05:22:35.000 265 33828.83 296.09 17121.82 37916.22 2019-09-22 05:22:36.000 265 33828.80 296.15 17121.79 88888.00 2019-09-22 05:22:37.000 265 33828.81 296.17 17121.83 88888.00 2019-09-22 05:22:38.000 265 33828.81 296.16 17121.84 88888.00 2019-09-22 05:22:39.000 265 33828.83 296.20 17121.84 88888.00 2019-09-22 05:22:40.000 265 33828.82 296.19 17121.84 37916.25 2019-09-22 05:22:41.000 265 33828.79 296.21 17121.87 88888.00 2019-09-22 05:22:42.000 265 33828.76 296.21 17121.85 88888.00 2019-09-22 05:22:43.000 265 33828.77 296.16 17121.86 88888.00 2019-09-22 05:22:44.000 265 33828.75 296.11 17121.83 88888.00 2019-09-22 05:22:45.000 265 33828.82 296.12 17121.83 37916.17 2019-09-22 05:22:46.000 265 33828.81 296.12 17121.84 88888.00 2019-09-22 05:22:47.000 265 33828.78 296.11 17121.81 88888.00 2019-09-22 05:22:48.000 265 33828.82 296.14 17121.81 88888.00 2019-09-22 05:22:49.000 265 33828.79 296.10 17121.86 88888.00 2019-09-22 05:22:50.000 265 33828.78 296.09 17121.86 37916.21 2019-09-22 05:22:51.000 265 33828.80 296.10 17121.86 88888.00 2019-09-22 05:22:52.000 265 33828.78 296.09 17121.83 88888.00 2019-09-22 05:22:53.000 265 33828.81 296.10 17121.83 88888.00 2019-09-22 05:22:54.000 265 33828.78 296.09 17121.79 88888.00 2019-09-22 05:22:55.000 265 33828.73 296.07 17121.80 37916.19 2019-09-22 05:22:56.000 265 33828.77 296.04 17121.80 88888.00 2019-09-22 05:22:57.000 265 33828.80 296.06 17121.79 88888.00 2019-09-22 05:22:58.000 265 33828.79 296.08 17121.78 88888.00 2019-09-22 05:22:59.000 265 33828.78 296.11 17121.76 88888.00 2019-09-22 05:23:00.000 265 33828.79 296.11 17121.74 37916.17 2019-09-22 05:23:01.000 265 33828.82 296.11 17121.73 88888.00 2019-09-22 05:23:02.000 265 33828.79 296.10 17121.77 88888.00 2019-09-22 05:23:03.000 265 33828.79 296.10 17121.78 88888.00 2019-09-22 05:23:04.000 265 33828.76 296.16 17121.78 88888.00 2019-09-22 05:23:05.000 265 33828.78 296.16 17121.79 37916.21 2019-09-22 05:23:06.000 265 33828.78 296.14 17121.81 88888.00 2019-09-22 05:23:07.000 265 33828.76 296.13 17121.79 88888.00 2019-09-22 05:23:08.000 265 33828.75 296.15 17121.80 88888.00 2019-09-22 05:23:09.000 265 33828.78 296.14 17121.81 88888.00 2019-09-22 05:23:10.000 265 33828.75 296.15 17121.80 37916.18 2019-09-22 05:23:11.000 265 33828.75 296.16 17121.85 88888.00 2019-09-22 05:23:12.000 265 33828.76 296.14 17121.88 88888.00 2019-09-22 05:23:13.000 265 33828.72 296.13 17121.88 88888.00 2019-09-22 05:23:14.000 265 33828.74 296.16 17121.84 88888.00 2019-09-22 05:23:15.000 265 33828.69 296.18 17121.86 37916.18 2019-09-22 05:23:16.000 265 33828.74 296.18 17121.86 88888.00 2019-09-22 05:23:17.000 265 33828.75 296.22 17121.86 88888.00 2019-09-22 05:23:18.000 265 33828.72 296.23 17121.83 88888.00 2019-09-22 05:23:19.000 265 33828.74 296.23 17121.81 88888.00 2019-09-22 05:23:20.000 265 33828.76 296.19 17121.84 37916.08 2019-09-22 05:23:21.000 265 33828.76 296.17 17121.86 88888.00 2019-09-22 05:23:22.000 265 33828.77 296.19 17121.82 88888.00 2019-09-22 05:23:23.000 265 33828.77 296.20 17121.80 88888.00 2019-09-22 05:23:24.000 265 33828.79 296.24 17121.81 88888.00 2019-09-22 05:23:25.000 265 33828.82 296.24 17121.80 37916.22 2019-09-22 05:23:26.000 265 33828.81 296.18 17121.80 88888.00 2019-09-22 05:23:27.000 265 33828.77 296.16 17121.80 88888.00 2019-09-22 05:23:28.000 265 33828.74 296.18 17121.81 88888.00 2019-09-22 05:23:29.000 265 33828.78 296.14 17121.81 88888.00 2019-09-22 05:23:30.000 265 33828.79 296.14 17121.80 37916.19 2019-09-22 05:23:31.000 265 33828.85 296.15 17121.81 88888.00 2019-09-22 05:23:32.000 265 33828.88 296.14 17121.80 88888.00 2019-09-22 05:23:33.000 265 33828.86 296.12 17121.80 88888.00 2019-09-22 05:23:34.000 265 33828.91 296.15 17121.81 88888.00 2019-09-22 05:23:35.000 265 33828.92 296.26 17121.79 37916.27 2019-09-22 05:23:36.000 265 33828.93 296.22 17121.79 88888.00 2019-09-22 05:23:37.000 265 33828.89 296.23 17121.87 88888.00 2019-09-22 05:23:38.000 265 33828.87 296.24 17121.84 88888.00 2019-09-22 05:23:39.000 265 33828.90 296.20 17121.84 88888.00 2019-09-22 05:23:40.000 265 33828.93 296.18 17121.84 37916.36 2019-09-22 05:23:41.000 265 33828.95 296.16 17121.83 88888.00 2019-09-22 05:23:42.000 265 33828.93 296.18 17121.83 88888.00 2019-09-22 05:23:43.000 265 33828.96 296.17 17121.84 88888.00 2019-09-22 05:23:44.000 265 33828.96 296.19 17121.86 88888.00 2019-09-22 05:23:45.000 265 33828.94 296.20 17121.86 37916.25 2019-09-22 05:23:46.000 265 33828.94 296.21 17121.88 88888.00 2019-09-22 05:23:47.000 265 33828.93 296.22 17121.85 88888.00 2019-09-22 05:23:48.000 265 33828.91 296.19 17121.81 88888.00 2019-09-22 05:23:49.000 265 33828.92 296.24 17121.82 88888.00 2019-09-22 05:23:50.000 265 33828.90 296.22 17121.86 37916.27 2019-09-22 05:23:51.000 265 33828.86 296.19 17121.88 88888.00 2019-09-22 05:23:52.000 265 33828.86 296.13 17121.88 88888.00 2019-09-22 05:23:53.000 265 33828.88 296.11 17121.87 88888.00 2019-09-22 05:23:54.000 265 33828.89 296.13 17121.88 88888.00 2019-09-22 05:23:55.000 265 33828.92 296.12 17121.85 37916.27 2019-09-22 05:23:56.000 265 33828.86 296.18 17121.84 88888.00 2019-09-22 05:23:57.000 265 33828.82 296.21 17121.86 88888.00 2019-09-22 05:23:58.000 265 33828.78 296.23 17121.88 88888.00 2019-09-22 05:23:59.000 265 33828.76 296.24 17121.87 88888.00 2019-09-22 05:24:00.000 265 33828.77 296.23 17121.88 37916.28 2019-09-22 05:24:01.000 265 33828.78 296.22 17121.89 88888.00 2019-09-22 05:24:02.000 265 33828.78 296.22 17121.88 88888.00 2019-09-22 05:24:03.000 265 33828.79 296.22 17121.90 88888.00 2019-09-22 05:24:04.000 265 33828.76 296.23 17121.88 88888.00 2019-09-22 05:24:05.000 265 33828.74 296.25 17121.88 37916.24 2019-09-22 05:24:06.000 265 33828.78 296.24 17121.88 88888.00 2019-09-22 05:24:07.000 265 33828.78 296.21 17121.92 88888.00 2019-09-22 05:24:08.000 265 33828.79 296.20 17121.92 88888.00 2019-09-22 05:24:09.000 265 33828.77 296.20 17121.91 88888.00 2019-09-22 05:24:10.000 265 33828.76 296.24 17121.91 37916.12 2019-09-22 05:24:11.000 265 33828.77 296.21 17121.96 88888.00 2019-09-22 05:24:12.000 265 33828.75 296.22 17121.94 88888.00 2019-09-22 05:24:13.000 265 33828.71 296.25 17121.96 88888.00 2019-09-22 05:24:14.000 265 33828.73 296.26 17121.95 88888.00 2019-09-22 05:24:15.000 265 33828.74 296.30 17122.00 37916.20 2019-09-22 05:24:16.000 265 33828.76 296.33 17122.04 88888.00 2019-09-22 05:24:17.000 265 33828.77 296.34 17122.01 88888.00 2019-09-22 05:24:18.000 265 33828.78 296.32 17121.96 88888.00 2019-09-22 05:24:19.000 265 33828.78 296.28 17121.93 88888.00 2019-09-22 05:24:20.000 265 33828.77 296.32 17121.97 37916.24 2019-09-22 05:24:21.000 265 33828.77 296.30 17121.94 88888.00 2019-09-22 05:24:22.000 265 33828.82 296.30 17121.96 88888.00 2019-09-22 05:24:23.000 265 33828.87 296.32 17121.97 88888.00 2019-09-22 05:24:24.000 265 33828.83 296.29 17122.00 88888.00 2019-09-22 05:24:25.000 265 33828.82 296.29 17121.96 37916.14 2019-09-22 05:24:26.000 265 33828.84 296.32 17121.96 88888.00 2019-09-22 05:24:27.000 265 33828.84 296.33 17122.00 88888.00 2019-09-22 05:24:28.000 265 33828.82 296.32 17121.95 88888.00 2019-09-22 05:24:29.000 265 33828.85 296.32 17121.93 88888.00 2019-09-22 05:24:30.000 265 33828.88 296.27 17122.00 37916.24 2019-09-22 05:24:31.000 265 33828.86 296.28 17122.01 88888.00 2019-09-22 05:24:32.000 265 33828.84 296.31 17121.96 88888.00 2019-09-22 05:24:33.000 265 33828.91 296.31 17121.93 88888.00 2019-09-22 05:24:34.000 265 33828.93 296.32 17121.94 88888.00 2019-09-22 05:24:35.000 265 33828.89 296.34 17121.93 37916.35 2019-09-22 05:24:36.000 265 33828.92 296.37 17121.93 88888.00 2019-09-22 05:24:37.000 265 33828.89 296.32 17121.98 88888.00 2019-09-22 05:24:38.000 265 33828.90 296.29 17121.98 88888.00 2019-09-22 05:24:39.000 265 33828.87 296.28 17121.99 88888.00 2019-09-22 05:24:40.000 265 33828.90 296.26 17121.98 37916.31 2019-09-22 05:24:41.000 265 33828.93 296.27 17121.97 88888.00 2019-09-22 05:24:42.000 265 33828.93 296.25 17122.00 88888.00 2019-09-22 05:24:43.000 265 33828.91 296.24 17122.00 88888.00 2019-09-22 05:24:44.000 265 33828.90 296.20 17122.04 88888.00 2019-09-22 05:24:45.000 265 33828.90 296.22 17122.04 37916.25 2019-09-22 05:24:46.000 265 33828.90 296.21 17122.02 88888.00 2019-09-22 05:24:47.000 265 33828.91 296.23 17122.04 88888.00 2019-09-22 05:24:48.000 265 33828.91 296.26 17122.04 88888.00 2019-09-22 05:24:49.000 265 33828.94 296.26 17122.01 88888.00 2019-09-22 05:24:50.000 265 33828.95 296.24 17121.99 37916.38 2019-09-22 05:24:51.000 265 33828.97 296.32 17121.98 88888.00 2019-09-22 05:24:52.000 265 33828.92 296.38 17122.03 88888.00 2019-09-22 05:24:53.000 265 33828.96 296.35 17122.01 88888.00 2019-09-22 05:24:54.000 265 33828.95 296.27 17122.05 88888.00 2019-09-22 05:24:55.000 265 33828.94 296.24 17122.09 37916.38 2019-09-22 05:24:56.000 265 33828.96 296.28 17122.07 88888.00 2019-09-22 05:24:57.000 265 33828.98 296.26 17122.06 88888.00 2019-09-22 05:24:58.000 265 33829.01 296.24 17122.06 88888.00 2019-09-22 05:24:59.000 265 33829.02 296.26 17122.08 88888.00 2019-09-22 05:25:00.000 265 33829.01 296.26 17122.10 37916.35 2019-09-22 05:25:01.000 265 33828.94 296.25 17122.06 88888.00 2019-09-22 05:25:02.000 265 33828.94 296.25 17122.05 88888.00 2019-09-22 05:25:03.000 265 33828.93 296.27 17122.05 88888.00 2019-09-22 05:25:04.000 265 33828.98 296.31 17122.05 88888.00 2019-09-22 05:25:05.000 265 33828.97 296.32 17122.05 37916.43 2019-09-22 05:25:06.000 265 33828.93 296.30 17122.01 88888.00 2019-09-22 05:25:07.000 265 33828.90 296.29 17122.05 88888.00 2019-09-22 05:25:08.000 265 33828.86 296.32 17122.08 88888.00 2019-09-22 05:25:09.000 265 33828.88 296.30 17122.10 88888.00 2019-09-22 05:25:10.000 265 33828.88 296.33 17122.05 37916.38 2019-09-22 05:25:11.000 265 33828.82 296.37 17122.06 88888.00 2019-09-22 05:25:12.000 265 33828.83 296.37 17122.06 88888.00 2019-09-22 05:25:13.000 265 33828.83 296.40 17122.09 88888.00 2019-09-22 05:25:14.000 265 33828.84 296.42 17122.10 88888.00 2019-09-22 05:25:15.000 265 33828.85 296.43 17122.10 37916.35 2019-09-22 05:25:16.000 265 33828.84 296.48 17122.07 88888.00 2019-09-22 05:25:17.000 265 33828.89 296.52 17122.08 88888.00 2019-09-22 05:25:18.000 265 33828.83 296.52 17122.08 88888.00 2019-09-22 05:25:19.000 265 33828.82 296.47 17122.07 88888.00 2019-09-22 05:25:20.000 265 33828.78 296.49 17122.10 37916.32 2019-09-22 05:25:21.000 265 33828.77 296.50 17122.04 88888.00 2019-09-22 05:25:22.000 265 33828.80 296.54 17122.05 88888.00 2019-09-22 05:25:23.000 265 33828.79 296.51 17122.08 88888.00 2019-09-22 05:25:24.000 265 33828.76 296.53 17122.08 88888.00 2019-09-22 05:25:25.000 265 33828.77 296.54 17122.07 37916.27 2019-09-22 05:25:26.000 265 33828.74 296.53 17122.07 88888.00 2019-09-22 05:25:27.000 265 33828.72 296.50 17122.09 88888.00 2019-09-22 05:25:28.000 265 33828.71 296.52 17122.08 88888.00 2019-09-22 05:25:29.000 265 33828.71 296.51 17122.07 88888.00 2019-09-22 05:25:30.000 265 33828.73 296.45 17122.09 37916.24 2019-09-22 05:25:31.000 265 33828.74 296.49 17122.11 88888.00 2019-09-22 05:25:32.000 265 33828.72 296.52 17122.10 88888.00 2019-09-22 05:25:33.000 265 33828.72 296.51 17122.06 88888.00 2019-09-22 05:25:34.000 265 33828.71 296.51 17122.12 88888.00 2019-09-22 05:25:35.000 265 33828.67 296.51 17122.10 37916.24 2019-09-22 05:25:36.000 265 33828.70 296.53 17122.09 88888.00 2019-09-22 05:25:37.000 265 33828.75 296.53 17122.06 88888.00 2019-09-22 05:25:38.000 265 33828.76 296.52 17122.06 88888.00 2019-09-22 05:25:39.000 265 33828.75 296.49 17122.07 88888.00 2019-09-22 05:25:40.000 265 33828.74 296.48 17122.10 37916.24 2019-09-22 05:25:41.000 265 33828.74 296.52 17122.10 88888.00 2019-09-22 05:25:42.000 265 33828.74 296.56 17122.13 88888.00 2019-09-22 05:25:43.000 265 33828.76 296.57 17122.14 88888.00 2019-09-22 05:25:44.000 265 33828.76 296.55 17122.17 88888.00 2019-09-22 05:25:45.000 265 33828.75 296.53 17122.14 37916.35 2019-09-22 05:25:46.000 265 33828.76 296.53 17122.10 88888.00 2019-09-22 05:25:47.000 265 33828.83 296.58 17122.10 88888.00 2019-09-22 05:25:48.000 265 33828.83 296.59 17122.08 88888.00 2019-09-22 05:25:49.000 265 33828.83 296.61 17122.06 88888.00 2019-09-22 05:25:50.000 265 33828.92 296.63 17122.05 37916.26 2019-09-22 05:25:51.000 265 33828.92 296.61 17122.03 88888.00 2019-09-22 05:25:52.000 265 33828.91 296.56 17122.02 88888.00 2019-09-22 05:25:53.000 265 33828.93 296.52 17122.04 88888.00 2019-09-22 05:25:54.000 265 33828.97 296.50 17122.07 88888.00 2019-09-22 05:25:55.000 265 33828.98 296.48 17122.08 37916.46 2019-09-22 05:25:56.000 265 33828.95 296.52 17122.08 88888.00 2019-09-22 05:25:57.000 265 33828.97 296.52 17122.10 88888.00 2019-09-22 05:25:58.000 265 33828.95 296.46 17122.15 88888.00 2019-09-22 05:25:59.000 265 33828.97 296.47 17122.14 88888.00 2019-09-22 05:26:00.000 265 33828.99 296.50 17122.11 37916.38 2019-09-22 05:26:01.000 265 33829.01 296.53 17122.12 88888.00 2019-09-22 05:26:02.000 265 33829.01 296.55 17122.09 88888.00 2019-09-22 05:26:03.000 265 33828.98 296.52 17122.08 88888.00 2019-09-22 05:26:04.000 265 33828.99 296.55 17122.04 88888.00 2019-09-22 05:26:05.000 265 33829.03 296.52 17122.04 37916.53 2019-09-22 05:26:06.000 265 33829.04 296.50 17122.05 88888.00 2019-09-22 05:26:07.000 265 33829.02 296.45 17122.08 88888.00 2019-09-22 05:26:08.000 265 33828.99 296.49 17122.06 88888.00 2019-09-22 05:26:09.000 265 33828.97 296.51 17122.04 88888.00 2019-09-22 05:26:10.000 265 33828.97 296.48 17122.05 37916.51 2019-09-22 05:26:11.000 265 33828.98 296.51 17122.09 88888.00 2019-09-22 05:26:12.000 265 33828.90 296.58 17122.10 88888.00 2019-09-22 05:26:13.000 265 33828.88 296.58 17122.09 88888.00 2019-09-22 05:26:14.000 265 33828.87 296.57 17122.07 88888.00 2019-09-22 05:26:15.000 265 33828.85 296.59 17122.07 37916.42 2019-09-22 05:26:16.000 265 33828.81 296.55 17122.13 88888.00 2019-09-22 05:26:17.000 265 33828.76 296.56 17122.12 88888.00 2019-09-22 05:26:18.000 265 33828.75 296.61 17122.14 88888.00 2019-09-22 05:26:19.000 265 33828.78 296.65 17122.18 88888.00 2019-09-22 05:26:20.000 265 33828.76 296.70 17122.16 37916.29 2019-09-22 05:26:21.000 265 33828.68 296.68 17122.17 88888.00 2019-09-22 05:26:22.000 265 33828.68 296.68 17122.15 88888.00 2019-09-22 05:26:23.000 265 33828.71 296.64 17122.11 88888.00 2019-09-22 05:26:24.000 265 33828.75 296.65 17122.15 88888.00 2019-09-22 05:26:25.000 265 33828.74 296.66 17122.16 37916.27 2019-09-22 05:26:26.000 265 33828.77 296.67 17122.17 88888.00 2019-09-22 05:26:27.000 265 33828.78 296.66 17122.18 88888.00 2019-09-22 05:26:28.000 265 33828.78 296.60 17122.18 88888.00 2019-09-22 05:26:29.000 265 33828.77 296.59 17122.11 88888.00 2019-09-22 05:26:30.000 265 33828.78 296.62 17122.12 37916.31 2019-09-22 05:26:31.000 265 33828.82 296.63 17122.12 88888.00 2019-09-22 05:26:32.000 265 33828.86 296.66 17122.10 88888.00 2019-09-22 05:26:33.000 265 33828.89 296.63 17122.11 88888.00 2019-09-22 05:26:34.000 265 33828.90 296.56 17122.13 88888.00 2019-09-22 05:26:35.000 265 33828.90 296.59 17122.12 37916.42 2019-09-22 05:26:36.000 265 33828.89 296.55 17122.14 88888.00 2019-09-22 05:26:37.000 265 33828.89 296.54 17122.15 88888.00 2019-09-22 05:26:38.000 265 33828.91 296.55 17122.15 88888.00 2019-09-22 05:26:39.000 265 33828.98 296.55 17122.16 88888.00 2019-09-22 05:26:40.000 265 33829.01 296.55 17122.16 37916.45 2019-09-22 05:26:41.000 265 33829.03 296.51 17122.11 88888.00 2019-09-22 05:26:42.000 265 33829.01 296.48 17122.12 88888.00 2019-09-22 05:26:43.000 265 33829.02 296.49 17122.11 88888.00 2019-09-22 05:26:44.000 265 33829.00 296.48 17122.12 88888.00 2019-09-22 05:26:45.000 265 33828.98 296.53 17122.13 37916.47 2019-09-22 05:26:46.000 265 33828.94 296.53 17122.17 88888.00 2019-09-22 05:26:47.000 265 33828.94 296.46 17122.18 88888.00 2019-09-22 05:26:48.000 265 33828.93 296.45 17122.15 88888.00 2019-09-22 05:26:49.000 265 33828.90 296.45 17122.11 88888.00 2019-09-22 05:26:50.000 265 33828.89 296.48 17122.12 37916.49 2019-09-22 05:26:51.000 265 33828.92 296.50 17122.16 88888.00 2019-09-22 05:26:52.000 265 33828.94 296.52 17122.11 88888.00 2019-09-22 05:26:53.000 265 33828.91 296.53 17122.11 88888.00 2019-09-22 05:26:54.000 265 33828.90 296.51 17122.10 88888.00 2019-09-22 05:26:55.000 265 33828.88 296.54 17122.09 37916.40 2019-09-22 05:26:56.000 265 33828.83 296.59 17122.11 88888.00 2019-09-22 05:26:57.000 265 33828.82 296.58 17122.08 88888.00 2019-09-22 05:26:58.000 265 33828.84 296.56 17122.08 88888.00 2019-09-22 05:26:59.000 265 33828.88 296.57 17122.11 88888.00 2019-09-22 05:27:00.000 265 33828.86 296.58 17122.09 37916.40 2019-09-22 05:27:01.000 265 33828.89 296.57 17122.10 88888.00 2019-09-22 05:27:02.000 265 33828.92 296.58 17122.14 88888.00 2019-09-22 05:27:03.000 265 33828.90 296.62 17122.16 88888.00 2019-09-22 05:27:04.000 265 33828.84 296.65 17122.13 88888.00 2019-09-22 05:27:05.000 265 33828.84 296.61 17122.12 37916.45 2019-09-22 05:27:06.000 265 33828.85 296.61 17122.13 88888.00 2019-09-22 05:27:07.000 265 33828.85 296.61 17122.14 88888.00 2019-09-22 05:27:08.000 265 33828.86 296.61 17122.16 88888.00 2019-09-22 05:27:09.000 265 33828.86 296.64 17122.15 88888.00 2019-09-22 05:27:10.000 265 33828.85 296.63 17122.14 37916.40 2019-09-22 05:27:11.000 265 33828.84 296.68 17122.15 88888.00 2019-09-22 05:27:12.000 265 33828.86 296.76 17122.12 88888.00 2019-09-22 05:27:13.000 265 33828.86 296.74 17122.13 88888.00 2019-09-22 05:27:14.000 265 33828.85 296.69 17122.15 88888.00 2019-09-22 05:27:15.000 265 33828.87 296.69 17122.12 37916.42 2019-09-22 05:27:16.000 265 33828.86 296.67 17122.10 88888.00 2019-09-22 05:27:17.000 265 33828.84 296.68 17122.15 88888.00 2019-09-22 05:27:18.000 265 33828.86 296.66 17122.14 88888.00 2019-09-22 05:27:19.000 265 33828.84 296.66 17122.18 88888.00 2019-09-22 05:27:20.000 265 33828.87 296.66 17122.17 37916.46 2019-09-22 05:27:21.000 265 33828.85 296.66 17122.15 88888.00 2019-09-22 05:27:22.000 265 33828.80 296.64 17122.18 88888.00 2019-09-22 05:27:23.000 265 33828.82 296.65 17122.18 88888.00 2019-09-22 05:27:24.000 265 33828.84 296.66 17122.18 88888.00 2019-09-22 05:27:25.000 265 33828.86 296.63 17122.20 37916.43 2019-09-22 05:27:26.000 265 33828.86 296.64 17122.17 88888.00 2019-09-22 05:27:27.000 265 33828.85 296.67 17122.14 88888.00 2019-09-22 05:27:28.000 265 33828.87 296.62 17122.12 88888.00 2019-09-22 05:27:29.000 265 33828.89 296.64 17122.13 88888.00 2019-09-22 05:27:30.000 265 33828.90 296.63 17122.15 37916.44 2019-09-22 05:27:31.000 265 33828.87 296.68 17122.15 88888.00 2019-09-22 05:27:32.000 265 33828.85 296.65 17122.13 88888.00 2019-09-22 05:27:33.000 265 33828.86 296.66 17122.11 88888.00 2019-09-22 05:27:34.000 265 33828.87 296.66 17122.11 88888.00 2019-09-22 05:27:35.000 265 33828.87 296.66 17122.11 37916.35 2019-09-22 05:27:36.000 265 33828.85 296.71 17122.13 88888.00 2019-09-22 05:27:37.000 265 33828.87 296.70 17122.13 88888.00 2019-09-22 05:27:38.000 265 33828.84 296.70 17122.14 88888.00 2019-09-22 05:27:39.000 265 33828.84 296.74 17122.16 88888.00 2019-09-22 05:27:40.000 265 33828.82 296.74 17122.16 37916.38 2019-09-22 05:27:41.000 265 33828.81 296.74 17122.14 88888.00 2019-09-22 05:27:42.000 265 33828.78 296.75 17122.17 88888.00 2019-09-22 05:27:43.000 265 33828.84 296.77 17122.14 88888.00 2019-09-22 05:27:44.000 265 33828.87 296.79 17122.13 88888.00 2019-09-22 05:27:45.000 265 33828.85 296.78 17122.19 37916.43 2019-09-22 05:27:46.000 265 33828.83 296.77 17122.17 88888.00 2019-09-22 05:27:47.000 265 33828.80 296.78 17122.14 88888.00 2019-09-22 05:27:48.000 265 33828.82 296.84 17122.15 88888.00 2019-09-22 05:27:49.000 265 33828.87 296.82 17122.17 88888.00 2019-09-22 05:27:50.000 265 33828.87 296.79 17122.17 37916.40 2019-09-22 05:27:51.000 265 33828.88 296.80 17122.12 88888.00 2019-09-22 05:27:52.000 265 33828.87 296.77 17122.14 88888.00 2019-09-22 05:27:53.000 265 33828.91 296.75 17122.14 88888.00 2019-09-22 05:27:54.000 265 33828.94 296.73 17122.15 88888.00 2019-09-22 05:27:55.000 265 33828.98 296.73 17122.16 37916.53 2019-09-22 05:27:56.000 265 33828.95 296.70 17122.22 88888.00 2019-09-22 05:27:57.000 265 33828.98 296.70 17122.19 88888.00 2019-09-22 05:27:58.000 265 33828.98 296.72 17122.20 88888.00 2019-09-22 05:27:59.000 265 33829.00 296.69 17122.21 88888.00 2019-09-22 05:28:00.000 265 33829.00 296.66 17122.20 37916.46 2019-09-22 05:28:01.000 265 33828.99 296.64 17122.18 88888.00 2019-09-22 05:28:02.000 265 33828.99 296.62 17122.18 88888.00 2019-09-22 05:28:03.000 265 33829.02 296.64 17122.17 88888.00 2019-09-22 05:28:04.000 265 33829.04 296.64 17122.17 88888.00 2019-09-22 05:28:05.000 265 33829.01 296.63 17122.18 37916.56 2019-09-22 05:28:06.000 265 33829.01 296.63 17122.16 88888.00 2019-09-22 05:28:07.000 265 33829.04 296.65 17122.17 88888.00 2019-09-22 05:28:08.000 265 33829.04 296.66 17122.17 88888.00 2019-09-22 05:28:09.000 265 33829.04 296.67 17122.16 88888.00 2019-09-22 05:28:10.000 265 33829.05 296.62 17122.21 37916.61 2019-09-22 05:28:11.000 265 33829.03 296.60 17122.24 88888.00 2019-09-22 05:28:12.000 265 33829.05 296.63 17122.23 88888.00 2019-09-22 05:28:13.000 265 33829.08 296.61 17122.23 88888.00 2019-09-22 05:28:14.000 265 33829.04 296.59 17122.23 88888.00 2019-09-22 05:28:15.000 265 33829.05 296.59 17122.22 37916.62 2019-09-22 05:28:16.000 265 33829.05 296.58 17122.19 88888.00 2019-09-22 05:28:17.000 265 33829.07 296.60 17122.18 88888.00 2019-09-22 05:28:18.000 265 33829.07 296.61 17122.14 88888.00 2019-09-22 05:28:19.000 265 33829.04 296.57 17122.20 88888.00 2019-09-22 05:28:20.000 265 33829.04 296.59 17122.22 37916.52 2019-09-22 05:28:21.000 265 33829.03 296.64 17122.22 88888.00 2019-09-22 05:28:22.000 265 33829.03 296.66 17122.17 88888.00 2019-09-22 05:28:23.000 265 33828.99 296.71 17122.18 88888.00 2019-09-22 05:28:24.000 265 33828.97 296.67 17122.18 88888.00 2019-09-22 05:28:25.000 265 33829.07 296.69 17122.17 37916.50 2019-09-22 05:28:26.000 265 33829.00 296.71 17122.18 88888.00 2019-09-22 05:28:27.000 265 33828.96 296.71 17122.20 88888.00 2019-09-22 05:28:28.000 265 33828.98 296.68 17122.20 88888.00 2019-09-22 05:28:29.000 265 33828.98 296.67 17122.21 88888.00 2019-09-22 05:28:30.000 265 33829.01 296.70 17122.23 37916.52 2019-09-22 05:28:31.000 265 33829.02 296.72 17122.21 88888.00 2019-09-22 05:28:32.000 265 33829.02 296.74 17122.19 88888.00 2019-09-22 05:28:33.000 265 33828.98 296.78 17122.20 88888.00 2019-09-22 05:28:34.000 265 33828.98 296.80 17122.24 88888.00 2019-09-22 05:28:35.000 265 33829.03 296.78 17122.26 37916.60 2019-09-22 05:28:36.000 265 33829.06 296.78 17122.25 88888.00 2019-09-22 05:28:37.000 265 33829.05 296.78 17122.25 88888.00 2019-09-22 05:28:38.000 265 33829.03 296.78 17122.23 88888.00 2019-09-22 05:28:39.000 265 33829.02 296.78 17122.28 88888.00 2019-09-22 05:28:40.000 265 33829.02 296.76 17122.32 37916.57 2019-09-22 05:28:41.000 265 33829.04 296.78 17122.32 88888.00 2019-09-22 05:28:42.000 265 33829.03 296.81 17122.30 88888.00 2019-09-22 05:28:43.000 265 33829.06 296.82 17122.32 88888.00 2019-09-22 05:28:44.000 265 33829.03 296.81 17122.31 88888.00 2019-09-22 05:28:45.000 265 33829.05 296.83 17122.32 37916.62 2019-09-22 05:28:46.000 265 33829.05 296.85 17122.28 88888.00 2019-09-22 05:28:47.000 265 33829.04 296.86 17122.26 88888.00 2019-09-22 05:28:48.000 265 33829.05 296.82 17122.25 88888.00 2019-09-22 05:28:49.000 265 33829.07 296.79 17122.26 88888.00 2019-09-22 05:28:50.000 265 33829.05 296.78 17122.28 37916.54 2019-09-22 05:28:51.000 265 33829.07 296.77 17122.28 88888.00 2019-09-22 05:28:52.000 265 33829.06 296.76 17122.25 88888.00 2019-09-22 05:28:53.000 265 33829.08 296.72 17122.24 88888.00 2019-09-22 05:28:54.000 265 33829.11 296.73 17122.21 88888.00 2019-09-22 05:28:55.000 265 33829.14 296.78 17122.21 37916.70 2019-09-22 05:28:56.000 265 33829.13 296.75 17122.21 88888.00 2019-09-22 05:28:57.000 265 33829.15 296.75 17122.22 88888.00 2019-09-22 05:28:58.000 265 33829.16 296.79 17122.22 88888.00 2019-09-22 05:28:59.000 265 33829.21 296.79 17122.18 88888.00 2019-09-22 05:29:00.000 265 33829.22 296.80 17122.18 37916.64 2019-09-22 05:29:01.000 265 33829.21 296.79 17122.20 88888.00 2019-09-22 05:29:02.000 265 33829.21 296.76 17122.18 88888.00 2019-09-22 05:29:03.000 265 33829.19 296.72 17122.17 88888.00 2019-09-22 05:29:04.000 265 33829.23 296.74 17122.20 88888.00 2019-09-22 05:29:05.000 265 33829.23 296.74 17122.20 37916.79 2019-09-22 05:29:06.000 265 33829.25 296.79 17122.19 88888.00 2019-09-22 05:29:07.000 265 33829.25 296.82 17122.18 88888.00 2019-09-22 05:29:08.000 265 33829.24 296.81 17122.19 88888.00 2019-09-22 05:29:09.000 265 33829.21 296.80 17122.21 88888.00 2019-09-22 05:29:10.000 265 33829.19 296.80 17122.19 37916.76 2019-09-22 05:29:11.000 265 33829.19 296.79 17122.18 88888.00 2019-09-22 05:29:12.000 265 33829.18 296.78 17122.22 88888.00 2019-09-22 05:29:13.000 265 33829.18 296.79 17122.26 88888.00 2019-09-22 05:29:14.000 265 33829.19 296.79 17122.26 88888.00 2019-09-22 05:29:15.000 265 33829.18 296.82 17122.25 37916.76 2019-09-22 05:29:16.000 265 33829.16 296.84 17122.22 88888.00 2019-09-22 05:29:17.000 265 33829.18 296.82 17122.25 88888.00 2019-09-22 05:29:18.000 265 33829.20 296.87 17122.27 88888.00 2019-09-22 05:29:19.000 265 33829.20 296.89 17122.30 88888.00 2019-09-22 05:29:20.000 265 33829.23 296.87 17122.34 37916.74 2019-09-22 05:29:21.000 265 33829.23 296.90 17122.32 88888.00 2019-09-22 05:29:22.000 265 33829.22 296.88 17122.29 88888.00 2019-09-22 05:29:23.000 265 33829.25 296.83 17122.29 88888.00 2019-09-22 05:29:24.000 265 33829.27 296.80 17122.31 88888.00 2019-09-22 05:29:25.000 265 33829.27 296.80 17122.33 37916.76 2019-09-22 05:29:26.000 265 33829.26 296.80 17122.31 88888.00 2019-09-22 05:29:27.000 265 33829.24 296.82 17122.30 88888.00 2019-09-22 05:29:28.000 265 33829.28 296.80 17122.33 88888.00 2019-09-22 05:29:29.000 265 33829.31 296.74 17122.33 88888.00 2019-09-22 05:29:30.000 265 33829.26 296.72 17122.31 37916.79 2019-09-22 05:29:31.000 265 33829.28 296.77 17122.33 88888.00 2019-09-22 05:29:32.000 265 33829.30 296.80 17122.33 88888.00 2019-09-22 05:29:33.000 265 33829.29 296.83 17122.31 88888.00 2019-09-22 05:29:34.000 265 33829.24 296.82 17122.31 88888.00 2019-09-22 05:29:35.000 265 33829.26 296.84 17122.34 37916.78 2019-09-22 05:29:36.000 265 33829.23 296.84 17122.32 88888.00 2019-09-22 05:29:37.000 265 33829.22 296.84 17122.31 88888.00 2019-09-22 05:29:38.000 265 33829.24 296.85 17122.33 88888.00 2019-09-22 05:29:39.000 265 33829.21 296.85 17122.33 88888.00 2019-09-22 05:29:40.000 265 33829.17 296.80 17122.36 37916.74 2019-09-22 05:29:41.000 265 33829.14 296.83 17122.36 88888.00 2019-09-22 05:29:42.000 265 33829.12 296.91 17122.34 88888.00 2019-09-22 05:29:43.000 265 33829.12 296.88 17122.29 88888.00 2019-09-22 05:29:44.000 265 33829.14 296.86 17122.29 88888.00 2019-09-22 05:29:45.000 265 33829.15 296.90 17122.32 37916.72 2019-09-22 05:29:46.000 265 33829.18 296.90 17122.33 88888.00 2019-09-22 05:29:47.000 265 33829.16 296.85 17122.32 88888.00 2019-09-22 05:29:48.000 265 33829.11 296.86 17122.31 88888.00 2019-09-22 05:29:49.000 265 33829.11 296.89 17122.33 88888.00 2019-09-22 05:29:50.000 265 33829.09 296.91 17122.36 37916.62 2019-09-22 05:29:51.000 265 33829.13 296.92 17122.37 88888.00 2019-09-22 05:29:52.000 265 33829.12 296.90 17122.39 88888.00 2019-09-22 05:29:53.000 265 33829.08 296.91 17122.35 88888.00 2019-09-22 05:29:54.000 265 33829.09 296.92 17122.35 88888.00 2019-09-22 05:29:55.000 265 33829.11 296.90 17122.32 37916.68 2019-09-22 05:29:56.000 265 33829.09 296.93 17122.34 88888.00 2019-09-22 05:29:57.000 265 33829.11 296.93 17122.37 88888.00 2019-09-22 05:29:58.000 265 33829.11 296.91 17122.38 88888.00 2019-09-22 05:29:59.000 265 33829.13 296.92 17122.38 88888.00 2019-09-22 05:30:00.000 265 33829.15 296.93 17122.34 37916.62 2019-09-22 05:30:01.000 265 33829.14 296.91 17122.33 88888.00 2019-09-22 05:30:02.000 265 33829.13 296.91 17122.35 88888.00 2019-09-22 05:30:03.000 265 33829.16 296.97 17122.36 88888.00 2019-09-22 05:30:04.000 265 33829.16 296.94 17122.36 88888.00 2019-09-22 05:30:05.000 265 33829.14 296.94 17122.34 37916.67 2019-09-22 05:30:06.000 265 33829.13 296.95 17122.33 88888.00 2019-09-22 05:30:07.000 265 33829.07 296.97 17122.36 88888.00 2019-09-22 05:30:08.000 265 33829.09 296.96 17122.36 88888.00 2019-09-22 05:30:09.000 265 33829.10 296.97 17122.35 88888.00 2019-09-22 05:30:10.000 265 33829.11 297.00 17122.35 37916.65 2019-09-22 05:30:11.000 265 33829.07 297.03 17122.35 88888.00 2019-09-22 05:30:12.000 265 33829.09 297.05 17122.37 88888.00 2019-09-22 05:30:13.000 265 33829.07 297.05 17122.37 88888.00 2019-09-22 05:30:14.000 265 33829.10 297.02 17122.39 88888.00 2019-09-22 05:30:15.000 265 33829.12 296.98 17122.39 37916.68 2019-09-22 05:30:16.000 265 33829.13 296.99 17122.40 88888.00 2019-09-22 05:30:17.000 265 33829.08 297.04 17122.40 88888.00 2019-09-22 05:30:18.000 265 33829.10 297.06 17122.42 88888.00 2019-09-22 05:30:19.000 265 33829.12 297.08 17122.41 88888.00 2019-09-22 05:30:20.000 265 33829.14 297.07 17122.39 37916.67 2019-09-22 05:30:21.000 265 33829.12 297.10 17122.41 88888.00 2019-09-22 05:30:22.000 265 33829.17 297.10 17122.40 88888.00 2019-09-22 05:30:23.000 265 33829.19 297.09 17122.41 88888.00 2019-09-22 05:30:24.000 265 33829.18 297.10 17122.45 88888.00 2019-09-22 05:30:25.000 265 33829.20 297.13 17122.46 37916.71 2019-09-22 05:30:26.000 265 33829.20 297.11 17122.40 88888.00 2019-09-22 05:30:27.000 265 33829.20 297.10 17122.40 88888.00 2019-09-22 05:30:28.000 265 33829.23 297.12 17122.41 88888.00 2019-09-22 05:30:29.000 265 33829.29 297.15 17122.44 88888.00 2019-09-22 05:30:30.000 265 33829.30 297.14 17122.43 37916.74 2019-09-22 05:30:31.000 265 33829.32 297.12 17122.45 88888.00 2019-09-22 05:30:32.000 265 33829.29 297.13 17122.44 88888.00 2019-09-22 05:30:33.000 265 33829.32 297.08 17122.40 88888.00 2019-09-22 05:30:34.000 265 33829.33 297.06 17122.44 88888.00 2019-09-22 05:30:35.000 265 33829.33 297.06 17122.47 37916.92 2019-09-22 05:30:36.000 265 33829.35 297.08 17122.46 88888.00 2019-09-22 05:30:37.000 265 33829.35 297.05 17122.48 88888.00 2019-09-22 05:30:38.000 265 33829.32 297.04 17122.49 88888.00 2019-09-22 05:30:39.000 265 33829.35 297.06 17122.47 88888.00 2019-09-22 05:30:40.000 265 33829.40 297.04 17122.47 37916.77 2019-09-22 05:30:41.000 265 33829.41 297.03 17122.42 88888.00 2019-09-22 05:30:42.000 265 33829.41 297.06 17122.47 88888.00 2019-09-22 05:30:43.000 265 33829.42 297.06 17122.50 88888.00 2019-09-22 05:30:44.000 265 33829.45 297.02 17122.47 88888.00 2019-09-22 05:30:45.000 265 33829.41 297.04 17122.45 37916.94 2019-09-22 05:30:46.000 265 33829.40 297.05 17122.48 88888.00 2019-09-22 05:30:47.000 265 33829.36 297.04 17122.48 88888.00 2019-09-22 05:30:48.000 265 33829.35 297.05 17122.49 88888.00 2019-09-22 05:30:49.000 265 33829.34 297.02 17122.49 88888.00 2019-09-22 05:30:50.000 265 33829.31 297.02 17122.49 37916.95 2019-09-22 05:30:51.000 265 33829.31 297.01 17122.46 88888.00 2019-09-22 05:30:52.000 265 33829.26 297.02 17122.46 88888.00 2019-09-22 05:30:53.000 265 33829.27 297.04 17122.45 88888.00 2019-09-22 05:30:54.000 265 33829.22 297.01 17122.46 88888.00 2019-09-22 05:30:55.000 265 33829.19 297.00 17122.42 37916.89 2019-09-22 05:30:56.000 265 33829.19 297.03 17122.46 88888.00 2019-09-22 05:30:57.000 265 33829.21 297.06 17122.46 88888.00 2019-09-22 05:30:58.000 265 33829.14 297.05 17122.45 88888.00 2019-09-22 05:30:59.000 265 33829.12 297.03 17122.44 88888.00 2019-09-22 05:31:00.000 265 33829.15 297.02 17122.45 37916.74 2019-09-22 05:31:01.000 265 33829.07 297.02 17122.47 88888.00 2019-09-22 05:31:02.000 265 33829.03 297.05 17122.47 88888.00 2019-09-22 05:31:03.000 265 33829.01 297.09 17122.50 88888.00 2019-09-22 05:31:04.000 265 33829.00 297.13 17122.47 88888.00 2019-09-22 05:31:05.000 265 33828.98 297.12 17122.44 37916.72 2019-09-22 05:31:06.000 265 33828.98 297.12 17122.42 88888.00 2019-09-22 05:31:07.000 265 33828.99 297.14 17122.46 88888.00 2019-09-22 05:31:08.000 265 33829.04 297.16 17122.44 88888.00 2019-09-22 05:31:09.000 265 33829.05 297.16 17122.45 88888.00 2019-09-22 05:31:10.000 265 33829.01 297.16 17122.45 37916.62 2019-09-22 05:31:11.000 265 33829.01 297.19 17122.47 88888.00 2019-09-22 05:31:12.000 265 33829.03 297.23 17122.52 88888.00 2019-09-22 05:31:13.000 265 33829.02 297.24 17122.51 88888.00 2019-09-22 05:31:14.000 265 33829.10 297.27 17122.50 88888.00 2019-09-22 05:31:15.000 265 33829.12 297.25 17122.52 37916.68 2019-09-22 05:31:16.000 265 33829.15 297.25 17122.57 88888.00 2019-09-22 05:31:17.000 265 33829.16 297.28 17122.52 88888.00 2019-09-22 05:31:18.000 265 33829.18 297.28 17122.50 88888.00 2019-09-22 05:31:19.000 265 33829.15 297.28 17122.55 88888.00 2019-09-22 05:31:20.000 265 33829.19 297.25 17122.51 37916.61 2019-09-22 05:31:21.000 265 33829.23 297.23 17122.48 88888.00 2019-09-22 05:31:22.000 265 33829.23 297.24 17122.53 88888.00 2019-09-22 05:31:23.000 265 33829.23 297.24 17122.55 88888.00 2019-09-22 05:31:24.000 265 33829.26 297.26 17122.55 88888.00 2019-09-22 05:31:25.000 265 33829.29 297.24 17122.56 37916.76 2019-09-22 05:31:26.000 265 33829.23 297.18 17122.56 88888.00 2019-09-22 05:31:27.000 265 33829.22 297.20 17122.50 88888.00 2019-09-22 05:31:28.000 265 33829.21 297.23 17122.54 88888.00 2019-09-22 05:31:29.000 265 33829.19 297.19 17122.52 88888.00 2019-09-22 05:31:30.000 265 33829.26 297.19 17122.53 37916.65 2019-09-22 05:31:31.000 265 33829.32 297.20 17122.54 88888.00 2019-09-22 05:31:32.000 265 33829.26 297.16 17122.57 88888.00 2019-09-22 05:31:33.000 265 33829.28 297.15 17122.58 88888.00 2019-09-22 05:31:34.000 265 33829.29 297.12 17122.58 88888.00 2019-09-22 05:31:35.000 265 33829.31 297.13 17122.53 37916.88 2019-09-22 05:31:36.000 265 33829.35 297.14 17122.53 88888.00 2019-09-22 05:31:37.000 265 33829.38 297.12 17122.50 88888.00 2019-09-22 05:31:38.000 265 33829.38 297.17 17122.51 88888.00 2019-09-22 05:31:39.000 265 33829.34 297.15 17122.57 88888.00 2019-09-22 05:31:40.000 265 33829.30 297.10 17122.58 37916.85 2019-09-22 05:31:41.000 265 33829.36 297.11 17122.57 88888.00 2019-09-22 05:31:42.000 265 33829.37 297.15 17122.56 88888.00 2019-09-22 05:31:43.000 265 33829.35 297.15 17122.54 88888.00 2019-09-22 05:31:44.000 265 33829.31 297.14 17122.57 88888.00 2019-09-22 05:31:45.000 265 33829.28 297.14 17122.60 37916.86 2019-09-22 05:31:46.000 265 33829.23 297.13 17122.58 88888.00 2019-09-22 05:31:47.000 265 33829.22 297.14 17122.57 88888.00 2019-09-22 05:31:48.000 265 33829.19 297.14 17122.59 88888.00 2019-09-22 05:31:49.000 265 33829.18 297.17 17122.58 88888.00 2019-09-22 05:31:50.000 265 33829.15 297.16 17122.60 37916.81 2019-09-22 05:31:51.000 265 33829.11 297.15 17122.58 88888.00 2019-09-22 05:31:52.000 265 33829.06 297.13 17122.54 88888.00 2019-09-22 05:31:53.000 265 33829.10 297.15 17122.55 88888.00 2019-09-22 05:31:54.000 265 33829.10 297.16 17122.57 88888.00 2019-09-22 05:31:55.000 265 33829.10 297.17 17122.61 37916.78 2019-09-22 05:31:56.000 265 33829.09 297.18 17122.59 88888.00 2019-09-22 05:31:57.000 265 33829.07 297.24 17122.56 88888.00 2019-09-22 05:31:58.000 265 33829.06 297.28 17122.58 88888.00 2019-09-22 05:31:59.000 265 33829.06 297.25 17122.59 88888.00 2019-09-22 05:32:00.000 265 33829.06 297.23 17122.60 37916.75 2019-09-22 05:32:01.000 265 33829.09 297.28 17122.60 88888.00 2019-09-22 05:32:02.000 265 33829.11 297.28 17122.58 88888.00 2019-09-22 05:32:03.000 265 33829.09 297.25 17122.61 88888.00 2019-09-22 05:32:04.000 265 33829.10 297.28 17122.59 88888.00 2019-09-22 05:32:05.000 265 33829.10 297.32 17122.56 37916.71 2019-09-22 05:32:06.000 265 33829.08 297.37 17122.54 88888.00 2019-09-22 05:32:07.000 265 33829.08 297.36 17122.56 88888.00 2019-09-22 05:32:08.000 265 33829.10 297.32 17122.59 88888.00 2019-09-22 05:32:09.000 265 33829.09 297.37 17122.59 88888.00 2019-09-22 05:32:10.000 265 33829.11 297.44 17122.60 37916.68 2019-09-22 05:32:11.000 265 33829.13 297.46 17122.61 88888.00 2019-09-22 05:32:12.000 265 33829.14 297.47 17122.60 88888.00 2019-09-22 05:32:13.000 265 33829.12 297.43 17122.55 88888.00 2019-09-22 05:32:14.000 265 33829.09 297.46 17122.55 88888.00 2019-09-22 05:32:15.000 265 33829.10 297.47 17122.59 37916.79 2019-09-22 05:32:16.000 265 33829.13 297.45 17122.60 88888.00 2019-09-22 05:32:17.000 265 33829.14 297.47 17122.57 88888.00 2019-09-22 05:32:18.000 265 33829.16 297.45 17122.57 88888.00 2019-09-22 05:32:19.000 265 33829.20 297.45 17122.59 88888.00 2019-09-22 05:32:20.000 265 33829.22 297.42 17122.61 37916.68 2019-09-22 05:32:21.000 265 33829.23 297.42 17122.58 88888.00 2019-09-22 05:32:22.000 265 33829.20 297.40 17122.55 88888.00 2019-09-22 05:32:23.000 265 33829.21 297.44 17122.59 88888.00 2019-09-22 05:32:24.000 265 33829.26 297.50 17122.61 88888.00 2019-09-22 05:32:25.000 265 33829.25 297.49 17122.58 37916.85 2019-09-22 05:32:26.000 265 33829.23 297.46 17122.57 88888.00 2019-09-22 05:32:27.000 265 33829.29 297.46 17122.56 88888.00 2019-09-22 05:32:28.000 265 33829.31 297.46 17122.54 88888.00 2019-09-22 05:32:29.000 265 33829.32 297.46 17122.50 88888.00 2019-09-22 05:32:30.000 265 33829.26 297.47 17122.53 37916.89 2019-09-22 05:32:31.000 265 33829.24 297.43 17122.55 88888.00 2019-09-22 05:32:32.000 265 33829.27 297.38 17122.54 88888.00 2019-09-22 05:32:33.000 265 33829.26 297.38 17122.53 88888.00 2019-09-22 05:32:34.000 265 33829.29 297.39 17122.57 88888.00 2019-09-22 05:32:35.000 265 33829.32 297.39 17122.59 37916.92 2019-09-22 05:32:36.000 265 33829.31 297.39 17122.58 88888.00 2019-09-22 05:32:37.000 265 33829.29 297.36 17122.56 88888.00 2019-09-22 05:32:38.000 265 33829.30 297.33 17122.53 88888.00 2019-09-22 05:32:39.000 265 33829.29 297.32 17122.56 88888.00 2019-09-22 05:32:40.000 265 33829.31 297.32 17122.59 37916.88 2019-09-22 05:32:41.000 265 33829.35 297.34 17122.59 88888.00 2019-09-22 05:32:42.000 265 33829.32 297.33 17122.59 88888.00 2019-09-22 05:32:43.000 265 33829.35 297.33 17122.61 88888.00 2019-09-22 05:32:44.000 265 33829.32 297.32 17122.57 88888.00 2019-09-22 05:32:45.000 265 33829.32 297.30 17122.58 37916.95 2019-09-22 05:32:46.000 265 33829.32 297.34 17122.56 88888.00 2019-09-22 05:32:47.000 265 33829.32 297.32 17122.55 88888.00 2019-09-22 05:32:48.000 265 33829.37 297.31 17122.55 88888.00 2019-09-22 05:32:49.000 265 33829.35 297.31 17122.55 88888.00 2019-09-22 05:32:50.000 265 33829.35 297.30 17122.56 37916.99 2019-09-22 05:32:51.000 265 33829.37 297.29 17122.60 88888.00 2019-09-22 05:32:52.000 265 33829.36 297.27 17122.58 88888.00 2019-09-22 05:32:53.000 265 33829.34 297.28 17122.55 88888.00 2019-09-22 05:32:54.000 265 33829.35 297.31 17122.52 88888.00 2019-09-22 05:32:55.000 265 33829.35 297.32 17122.53 37916.93 2019-09-22 05:32:56.000 265 33829.34 297.29 17122.55 88888.00 2019-09-22 05:32:57.000 265 33829.28 297.32 17122.58 88888.00 2019-09-22 05:32:58.000 265 33829.29 297.39 17122.60 88888.00 2019-09-22 05:32:59.000 265 33829.26 297.39 17122.59 88888.00 2019-09-22 05:33:00.000 265 33829.24 297.39 17122.58 37916.85 2019-09-22 05:33:01.000 265 33829.22 297.41 17122.56 88888.00 2019-09-22 05:33:02.000 265 33829.19 297.39 17122.58 88888.00 2019-09-22 05:33:03.000 265 33829.17 297.40 17122.61 88888.00 2019-09-22 05:33:04.000 265 33829.14 297.44 17122.63 88888.00 2019-09-22 05:33:05.000 265 33829.15 297.47 17122.59 37916.72 2019-09-22 05:33:06.000 265 33829.15 297.45 17122.58 88888.00 2019-09-22 05:33:07.000 265 33829.13 297.43 17122.63 88888.00 2019-09-22 05:33:08.000 265 33829.14 297.42 17122.61 88888.00 2019-09-22 05:33:09.000 265 33829.12 297.46 17122.58 88888.00 2019-09-22 05:33:10.000 265 33829.11 297.45 17122.61 37916.79 2019-09-22 05:33:11.000 265 33829.17 297.50 17122.59 88888.00 2019-09-22 05:33:12.000 265 33829.17 297.51 17122.57 88888.00 2019-09-22 05:33:13.000 265 33829.16 297.52 17122.56 88888.00 2019-09-22 05:33:14.000 265 33829.20 297.51 17122.58 88888.00 2019-09-22 05:33:15.000 265 33829.25 297.46 17122.61 37916.71 2019-09-22 05:33:16.000 265 33829.24 297.45 17122.58 88888.00 2019-09-22 05:33:17.000 265 33829.21 297.48 17122.59 88888.00 2019-09-22 05:33:18.000 265 33829.21 297.47 17122.61 88888.00 2019-09-22 05:33:19.000 265 33829.22 297.48 17122.64 88888.00 2019-09-22 05:33:20.000 265 33829.25 297.49 17122.62 37916.88 2019-09-22 05:33:21.000 265 33829.28 297.50 17122.61 88888.00 2019-09-22 05:33:22.000 265 33829.22 297.51 17122.63 88888.00 2019-09-22 05:33:23.000 265 33829.21 297.50 17122.62 88888.00 2019-09-22 05:33:24.000 265 33829.22 297.49 17122.66 88888.00 2019-09-22 05:33:25.000 265 33829.25 297.50 17122.65 37916.81 2019-09-22 05:33:26.000 265 33829.25 297.45 17122.58 88888.00 2019-09-22 05:33:27.000 265 33829.26 297.49 17122.56 88888.00 2019-09-22 05:33:28.000 265 33829.27 297.51 17122.55 88888.00 2019-09-22 05:33:29.000 265 33829.23 297.47 17122.59 88888.00 2019-09-22 05:33:30.000 265 33829.21 297.48 17122.57 37916.85 2019-09-22 05:33:31.000 265 33829.19 297.49 17122.60 88888.00 2019-09-22 05:33:32.000 265 33829.23 297.52 17122.63 88888.00 2019-09-22 05:33:33.000 265 33829.23 297.53 17122.57 88888.00 2019-09-22 05:33:34.000 265 33829.24 297.53 17122.59 88888.00 2019-09-22 05:33:35.000 265 33829.23 297.54 17122.59 37916.85 2019-09-22 05:33:36.000 265 33829.21 297.53 17122.56 88888.00 2019-09-22 05:33:37.000 265 33829.20 297.54 17122.53 88888.00 2019-09-22 05:33:38.000 265 33829.21 297.53 17122.56 88888.00 2019-09-22 05:33:39.000 265 33829.19 297.50 17122.56 88888.00 2019-09-22 05:33:40.000 265 33829.19 297.49 17122.60 37916.83 2019-09-22 05:33:41.000 265 33829.23 297.52 17122.63 88888.00 2019-09-22 05:33:42.000 265 33829.21 297.54 17122.62 88888.00 2019-09-22 05:33:43.000 265 33829.22 297.50 17122.61 88888.00 2019-09-22 05:33:44.000 265 33829.18 297.50 17122.57 88888.00 2019-09-22 05:33:45.000 265 33829.20 297.50 17122.57 37916.82 2019-09-22 05:33:46.000 265 33829.21 297.48 17122.61 88888.00 2019-09-22 05:33:47.000 265 33829.21 297.48 17122.65 88888.00 2019-09-22 05:33:48.000 265 33829.24 297.46 17122.62 88888.00 2019-09-22 05:33:49.000 265 33829.24 297.49 17122.60 88888.00 2019-09-22 05:33:50.000 265 33829.19 297.51 17122.60 37916.77 2019-09-22 05:33:51.000 265 33829.21 297.50 17122.64 88888.00 2019-09-22 05:33:52.000 265 33829.22 297.48 17122.64 88888.00 2019-09-22 05:33:53.000 265 33829.21 297.46 17122.62 88888.00 2019-09-22 05:33:54.000 265 33829.23 297.47 17122.62 88888.00 2019-09-22 05:33:55.000 265 33829.27 297.51 17122.64 37916.85 2019-09-22 05:33:56.000 265 33829.30 297.48 17122.64 88888.00 2019-09-22 05:33:57.000 265 33829.33 297.45 17122.68 88888.00 2019-09-22 05:33:58.000 265 33829.31 297.42 17122.67 88888.00 2019-09-22 05:33:59.000 265 33829.34 297.46 17122.64 88888.00 2019-09-22 05:34:00.000 265 33829.37 297.47 17122.64 37916.90 2019-09-22 05:34:01.000 265 33829.39 297.48 17122.64 88888.00 2019-09-22 05:34:02.000 265 33829.39 297.47 17122.63 88888.00 2019-09-22 05:34:03.000 265 33829.38 297.44 17122.63 88888.00 2019-09-22 05:34:04.000 265 33829.43 297.45 17122.61 88888.00 2019-09-22 05:34:05.000 265 33829.43 297.40 17122.62 37917.01 2019-09-22 05:34:06.000 265 33829.40 297.40 17122.56 88888.00 2019-09-22 05:34:07.000 265 33829.42 297.44 17122.54 88888.00 2019-09-22 05:34:08.000 265 33829.42 297.45 17122.56 88888.00 2019-09-22 05:34:09.000 265 33829.42 297.45 17122.59 88888.00 2019-09-22 05:34:10.000 265 33829.41 297.41 17122.56 37917.02 2019-09-22 05:34:11.000 265 33829.41 297.43 17122.59 88888.00 2019-09-22 05:34:12.000 265 33829.42 297.43 17122.61 88888.00 2019-09-22 05:34:13.000 265 33829.42 297.45 17122.61 88888.00 2019-09-22 05:34:14.000 265 33829.45 297.44 17122.59 88888.00 2019-09-22 05:34:15.000 265 33829.43 297.47 17122.59 37917.04 2019-09-22 05:34:16.000 265 33829.41 297.45 17122.57 88888.00 2019-09-22 05:34:17.000 265 33829.46 297.45 17122.62 88888.00 2019-09-22 05:34:18.000 265 33829.46 297.46 17122.62 88888.00 2019-09-22 05:34:19.000 265 33829.44 297.50 17122.58 88888.00 2019-09-22 05:34:20.000 265 33829.40 297.51 17122.59 37917.10 2019-09-22 05:34:21.000 265 33829.39 297.51 17122.61 88888.00 2019-09-22 05:34:22.000 265 33829.39 297.56 17122.62 88888.00 2019-09-22 05:34:23.000 265 33829.35 297.58 17122.63 88888.00 2019-09-22 05:34:24.000 265 33829.33 297.57 17122.60 88888.00 2019-09-22 05:34:25.000 265 33829.36 297.57 17122.61 37916.95 2019-09-22 05:34:26.000 265 33829.36 297.58 17122.67 88888.00 2019-09-22 05:34:27.000 265 33829.36 297.55 17122.68 88888.00 2019-09-22 05:34:28.000 265 33829.35 297.58 17122.66 88888.00 2019-09-22 05:34:29.000 265 33829.34 297.62 17122.68 88888.00 2019-09-22 05:34:30.000 265 33829.32 297.63 17122.66 37916.92 2019-09-22 05:34:31.000 265 33829.30 297.62 17122.67 88888.00 2019-09-22 05:34:32.000 265 33829.30 297.61 17122.66 88888.00 2019-09-22 05:34:33.000 265 33829.33 297.62 17122.68 88888.00 2019-09-22 05:34:34.000 265 33829.35 297.63 17122.66 88888.00 2019-09-22 05:34:35.000 265 33829.29 297.63 17122.64 37916.90 2019-09-22 05:34:36.000 265 33829.31 297.60 17122.67 88888.00 2019-09-22 05:34:37.000 265 33829.30 297.59 17122.65 88888.00 2019-09-22 05:34:38.000 265 33829.30 297.55 17122.65 88888.00 2019-09-22 05:34:39.000 265 33829.33 297.54 17122.66 88888.00 2019-09-22 05:34:40.000 265 33829.37 297.57 17122.66 37916.99 2019-09-22 05:34:41.000 265 33829.36 297.57 17122.66 88888.00 2019-09-22 05:34:42.000 265 33829.35 297.57 17122.66 88888.00 2019-09-22 05:34:43.000 265 33829.39 297.58 17122.69 88888.00 2019-09-22 05:34:44.000 265 33829.43 297.62 17122.69 88888.00 2019-09-22 05:34:45.000 265 33829.42 297.60 17122.69 37916.97 2019-09-22 05:34:46.000 265 33829.44 297.60 17122.66 88888.00 2019-09-22 05:34:47.000 265 33829.42 297.59 17122.69 88888.00 2019-09-22 05:34:48.000 265 33829.39 297.58 17122.68 88888.00 2019-09-22 05:34:49.000 265 33829.36 297.54 17122.72 88888.00 2019-09-22 05:34:50.000 265 33829.45 297.54 17122.69 37916.99 2019-09-22 05:34:51.000 265 33829.50 297.55 17122.66 88888.00 2019-09-22 05:34:52.000 265 33829.55 297.57 17122.68 88888.00 2019-09-22 05:34:53.000 265 33829.52 297.59 17122.72 88888.00 2019-09-22 05:34:54.000 265 33829.51 297.58 17122.69 88888.00 2019-09-22 05:34:55.000 265 33829.50 297.57 17122.70 37917.06 2019-09-22 05:34:56.000 265 33829.46 297.58 17122.70 88888.00 2019-09-22 05:34:57.000 265 33829.42 297.55 17122.74 88888.00 2019-09-22 05:34:58.000 265 33829.37 297.56 17122.78 88888.00 2019-09-22 05:34:59.000 265 33829.38 297.58 17122.73 88888.00 2019-09-22 05:35:00.000 265 33829.39 297.55 17122.67 37917.04 2019-09-22 05:35:01.000 265 33829.36 297.57 17122.70 88888.00 2019-09-22 05:35:02.000 265 33829.37 297.59 17122.73 88888.00 2019-09-22 05:35:03.000 265 33829.36 297.65 17122.71 88888.00 2019-09-22 05:35:04.000 265 33829.34 297.67 17122.68 88888.00 2019-09-22 05:35:05.000 265 33829.40 297.67 17122.71 37917.10 2019-09-22 05:35:06.000 265 33829.36 297.73 17122.71 88888.00 2019-09-22 05:35:07.000 265 33829.35 297.79 17122.69 88888.00 2019-09-22 05:35:08.000 265 33829.33 297.75 17122.72 88888.00 2019-09-22 05:35:09.000 265 33829.33 297.74 17122.73 88888.00 2019-09-22 05:35:10.000 265 33829.34 297.70 17122.76 37917.04 2019-09-22 05:35:11.000 265 33829.37 297.68 17122.75 88888.00 2019-09-22 05:35:12.000 265 33829.36 297.70 17122.73 88888.00 2019-09-22 05:35:13.000 265 33829.38 297.73 17122.77 88888.00 2019-09-22 05:35:14.000 265 33829.36 297.79 17122.77 88888.00 2019-09-22 05:35:15.000 265 33829.39 297.79 17122.74 37917.00 2019-09-22 05:35:16.000 265 33829.36 297.80 17122.73 88888.00 2019-09-22 05:35:17.000 265 33829.36 297.81 17122.73 88888.00 2019-09-22 05:35:18.000 265 33829.37 297.80 17122.73 88888.00 2019-09-22 05:35:19.000 265 33829.40 297.76 17122.73 88888.00 2019-09-22 05:35:20.000 265 33829.41 297.71 17122.74 37917.07 2019-09-22 05:35:21.000 265 33829.46 297.75 17122.74 88888.00 2019-09-22 05:35:22.000 265 33829.45 297.79 17122.72 88888.00 2019-09-22 05:35:23.000 265 33829.41 297.78 17122.76 88888.00 2019-09-22 05:35:24.000 265 33829.43 297.76 17122.74 88888.00 2019-09-22 05:35:25.000 265 33829.45 297.75 17122.74 37917.06 2019-09-22 05:35:26.000 265 33829.47 297.74 17122.74 88888.00 2019-09-22 05:35:27.000 265 33829.46 297.73 17122.75 88888.00 2019-09-22 05:35:28.000 265 33829.48 297.71 17122.75 88888.00 2019-09-22 05:35:29.000 265 33829.52 297.73 17122.72 88888.00 2019-09-22 05:35:30.000 265 33829.51 297.76 17122.70 37917.17 2019-09-22 05:35:31.000 265 33829.52 297.74 17122.71 88888.00 2019-09-22 05:35:32.000 265 33829.56 297.70 17122.71 88888.00 2019-09-22 05:35:33.000 265 33829.57 297.66 17122.73 88888.00 2019-09-22 05:35:34.000 265 33829.58 297.70 17122.74 88888.00 2019-09-22 05:35:35.000 265 33829.58 297.70 17122.74 37917.20 2019-09-22 05:35:36.000 265 33829.58 297.68 17122.73 88888.00 2019-09-22 05:35:37.000 265 33829.60 297.69 17122.74 88888.00 2019-09-22 05:35:38.000 265 33829.55 297.68 17122.76 88888.00 2019-09-22 05:35:39.000 265 33829.54 297.67 17122.77 88888.00 2019-09-22 05:35:40.000 265 33829.53 297.68 17122.78 37917.19 2019-09-22 05:35:41.000 265 33829.56 297.67 17122.74 88888.00 2019-09-22 05:35:42.000 265 33829.56 297.70 17122.71 88888.00 2019-09-22 05:35:43.000 265 33829.57 297.73 17122.74 88888.00 2019-09-22 05:35:44.000 265 33829.59 297.70 17122.75 88888.00 2019-09-22 05:35:45.000 265 33829.59 297.69 17122.77 37917.20 2019-09-22 05:35:46.000 265 33829.57 297.70 17122.76 88888.00 2019-09-22 05:35:47.000 265 33829.54 297.70 17122.73 88888.00 2019-09-22 05:35:48.000 265 33829.54 297.72 17122.71 88888.00 2019-09-22 05:35:49.000 265 33829.53 297.75 17122.71 88888.00 2019-09-22 05:35:50.000 265 33829.50 297.76 17122.74 37917.21 2019-09-22 05:35:51.000 265 33829.48 297.78 17122.77 88888.00 2019-09-22 05:35:52.000 265 33829.47 297.79 17122.81 88888.00 2019-09-22 05:35:53.000 265 33829.50 297.75 17122.75 88888.00 2019-09-22 05:35:54.000 265 33829.52 297.79 17122.71 88888.00 2019-09-22 05:35:55.000 265 33829.48 297.81 17122.73 37917.17 2019-09-22 05:35:56.000 265 33829.51 297.79 17122.68 88888.00 2019-09-22 05:35:57.000 265 33829.50 297.76 17122.67 88888.00 2019-09-22 05:35:58.000 265 33829.51 297.78 17122.72 88888.00 2019-09-22 05:35:59.000 265 33829.56 297.82 17122.68 88888.00 2019-09-22 05:36:00.000 265 33829.54 297.82 17122.67 37917.13 2019-09-22 05:36:01.000 265 33829.55 297.81 17122.74 88888.00 2019-09-22 05:36:02.000 265 33829.56 297.80 17122.77 88888.00 2019-09-22 05:36:03.000 265 33829.56 297.79 17122.74 88888.00 2019-09-22 05:36:04.000 265 33829.54 297.82 17122.70 88888.00 2019-09-22 05:36:05.000 265 33829.55 297.82 17122.69 37917.17 2019-09-22 05:36:06.000 265 33829.51 297.85 17122.71 88888.00 2019-09-22 05:36:07.000 265 33829.51 297.87 17122.73 88888.00 2019-09-22 05:36:08.000 265 33829.46 297.85 17122.73 88888.00 2019-09-22 05:36:09.000 265 33829.50 297.80 17122.71 88888.00 2019-09-22 05:36:10.000 265 33829.49 297.82 17122.69 37917.20 2019-09-22 05:36:11.000 265 33829.48 297.86 17122.68 88888.00 2019-09-22 05:36:12.000 265 33829.48 297.83 17122.70 88888.00 2019-09-22 05:36:13.000 265 33829.47 297.86 17122.75 88888.00 2019-09-22 05:36:14.000 265 33829.42 297.91 17122.73 88888.00 2019-09-22 05:36:15.000 265 33829.44 297.97 17122.76 37917.04 2019-09-22 05:36:16.000 265 33829.44 298.00 17122.78 88888.00 2019-09-22 05:36:17.000 265 33829.44 298.01 17122.78 88888.00 2019-09-22 05:36:18.000 265 33829.39 297.99 17122.80 88888.00 2019-09-22 05:36:19.000 265 33829.41 297.97 17122.82 88888.00 2019-09-22 05:36:20.000 265 33829.45 297.99 17122.81 37917.07 2019-09-22 05:36:21.000 265 33829.47 298.00 17122.82 88888.00 2019-09-22 05:36:22.000 265 33829.45 297.97 17122.83 88888.00 2019-09-22 05:36:23.000 265 33829.44 297.93 17122.84 88888.00 2019-09-22 05:36:24.000 265 33829.43 297.93 17122.82 88888.00 2019-09-22 05:36:25.000 265 33829.42 297.92 17122.83 37917.17 2019-09-22 05:36:26.000 265 33829.38 297.89 17122.82 88888.00 2019-09-22 05:36:27.000 265 33829.38 297.90 17122.85 88888.00 2019-09-22 05:36:28.000 265 33829.42 297.90 17122.87 88888.00 2019-09-22 05:36:29.000 265 33829.44 297.87 17122.84 88888.00 2019-09-22 05:36:30.000 265 33829.43 297.87 17122.81 37917.14 2019-09-22 05:36:31.000 265 33829.41 297.92 17122.84 88888.00 2019-09-22 05:36:32.000 265 33829.43 297.89 17122.87 88888.00 2019-09-22 05:36:33.000 265 33829.45 297.87 17122.82 88888.00 2019-09-22 05:36:34.000 265 33829.48 297.91 17122.82 88888.00 2019-09-22 05:36:35.000 265 33829.43 297.92 17122.86 37917.11 2019-09-22 05:36:36.000 265 33829.45 297.92 17122.85 88888.00 2019-09-22 05:36:37.000 265 33829.47 297.91 17122.81 88888.00 2019-09-22 05:36:38.000 265 33829.47 297.90 17122.80 88888.00 2019-09-22 05:36:39.000 265 33829.50 297.87 17122.79 88888.00 2019-09-22 05:36:40.000 265 33829.50 297.85 17122.81 37917.18 2019-09-22 05:36:41.000 265 33829.53 297.88 17122.81 88888.00 2019-09-22 05:36:42.000 265 33829.53 297.91 17122.84 88888.00 2019-09-22 05:36:43.000 265 33829.51 297.93 17122.89 88888.00 2019-09-22 05:36:44.000 265 33829.51 297.93 17122.86 88888.00 2019-09-22 05:36:45.000 265 33829.56 297.94 17122.86 37917.24 2019-09-22 05:36:46.000 265 33829.57 297.92 17122.83 88888.00 2019-09-22 05:36:47.000 265 33829.57 297.94 17122.82 88888.00 2019-09-22 05:36:48.000 265 33829.57 297.93 17122.77 88888.00 2019-09-22 05:36:49.000 265 33829.56 297.95 17122.80 88888.00 2019-09-22 05:36:50.000 265 33829.54 297.93 17122.83 37917.18 2019-09-22 05:36:51.000 265 33829.53 297.95 17122.85 88888.00 2019-09-22 05:36:52.000 265 33829.53 297.94 17122.87 88888.00 2019-09-22 05:36:53.000 265 33829.54 297.97 17122.85 88888.00 2019-09-22 05:36:54.000 265 33829.55 297.98 17122.86 88888.00 2019-09-22 05:36:55.000 265 33829.56 298.03 17122.87 37917.22 2019-09-22 05:36:56.000 265 33829.54 298.02 17122.87 88888.00 2019-09-22 05:36:57.000 265 33829.51 298.01 17122.86 88888.00 2019-09-22 05:36:58.000 265 33829.50 298.03 17122.84 88888.00 2019-09-22 05:36:59.000 265 33829.56 298.08 17122.81 88888.00 2019-09-22 05:37:00.000 265 33829.58 298.08 17122.82 37917.26 2019-09-22 05:37:01.000 265 33829.59 298.09 17122.87 88888.00 2019-09-22 05:37:02.000 265 33829.56 298.07 17122.87 88888.00 2019-09-22 05:37:03.000 265 33829.58 298.08 17122.91 88888.00 2019-09-22 05:37:04.000 265 33829.60 298.04 17122.88 88888.00 2019-09-22 05:37:05.000 265 33829.60 298.06 17122.83 37917.14 2019-09-22 05:37:06.000 265 33829.59 298.08 17122.86 88888.00 2019-09-22 05:37:07.000 265 33829.58 298.10 17122.86 88888.00 2019-09-22 05:37:08.000 265 33829.55 298.09 17122.84 88888.00 2019-09-22 05:37:09.000 265 33829.59 298.11 17122.84 88888.00 2019-09-22 05:37:10.000 265 33829.61 298.11 17122.82 37917.24 2019-09-22 05:37:11.000 265 33829.59 298.13 17122.86 88888.00 2019-09-22 05:37:12.000 265 33829.60 298.11 17122.88 88888.00 2019-09-22 05:37:13.000 265 33829.62 298.07 17122.91 88888.00 2019-09-22 05:37:14.000 265 33829.63 298.06 17122.93 88888.00 2019-09-22 05:37:15.000 265 33829.64 298.08 17122.93 37917.26 2019-09-22 05:37:16.000 265 33829.61 298.10 17122.92 88888.00 2019-09-22 05:37:17.000 265 33829.64 298.10 17122.92 88888.00 2019-09-22 05:37:18.000 265 33829.67 298.05 17122.94 88888.00 2019-09-22 05:37:19.000 265 33829.65 298.01 17122.89 88888.00 2019-09-22 05:37:20.000 265 33829.63 298.03 17122.89 37917.35 2019-09-22 05:37:21.000 265 33829.60 298.08 17122.89 88888.00 2019-09-22 05:37:22.000 265 33829.63 298.11 17122.91 88888.00 2019-09-22 05:37:23.000 265 33829.64 298.09 17122.95 88888.00 2019-09-22 05:37:24.000 265 33829.58 298.04 17122.99 88888.00 2019-09-22 05:37:25.000 265 33829.57 298.08 17123.00 37917.28 2019-09-22 05:37:26.000 265 33829.58 298.07 17122.98 88888.00 2019-09-22 05:37:27.000 265 33829.60 298.06 17122.97 88888.00 2019-09-22 05:37:28.000 265 33829.53 298.07 17122.96 88888.00 2019-09-22 05:37:29.000 265 33829.52 298.09 17122.94 88888.00 2019-09-22 05:37:30.000 265 33829.55 298.09 17122.90 37917.26 2019-09-22 05:37:31.000 265 33829.54 298.10 17122.93 88888.00 2019-09-22 05:37:32.000 265 33829.50 298.09 17122.92 88888.00 2019-09-22 05:37:33.000 265 33829.49 298.07 17122.94 88888.00 2019-09-22 05:37:34.000 265 33829.46 298.10 17122.92 88888.00 2019-09-22 05:37:35.000 265 33829.47 298.09 17122.92 37917.25 2019-09-22 05:37:36.000 265 33829.44 298.11 17122.91 88888.00 2019-09-22 05:37:37.000 265 33829.38 298.19 17122.92 88888.00 2019-09-22 05:37:38.000 265 33829.40 298.20 17122.90 88888.00 2019-09-22 05:37:39.000 265 33829.45 298.17 17122.86 88888.00 2019-09-22 05:37:40.000 265 33829.46 298.17 17122.89 37917.22 2019-09-22 05:37:41.000 265 33829.46 298.22 17122.91 88888.00 2019-09-22 05:37:42.000 265 33829.46 298.21 17122.95 88888.00 2019-09-22 05:37:43.000 265 33829.46 298.23 17122.95 88888.00 2019-09-22 05:37:44.000 265 33829.44 298.23 17122.93 88888.00 2019-09-22 05:37:45.000 265 33829.48 298.22 17122.91 37917.24 2019-09-22 05:37:46.000 265 33829.50 298.25 17122.92 88888.00 2019-09-22 05:37:47.000 265 33829.51 298.27 17122.91 88888.00 2019-09-22 05:37:48.000 265 33829.51 298.28 17122.88 88888.00 2019-09-22 05:37:49.000 265 33829.51 298.27 17122.88 88888.00 2019-09-22 05:37:50.000 265 33829.53 298.27 17122.86 37917.17 2019-09-22 05:37:51.000 265 33829.51 298.29 17122.89 88888.00 2019-09-22 05:37:52.000 265 33829.46 298.28 17122.89 88888.00 2019-09-22 05:37:53.000 265 33829.46 298.29 17122.88 88888.00 2019-09-22 05:37:54.000 265 33829.50 298.28 17122.90 88888.00 2019-09-22 05:37:55.000 265 33829.49 298.31 17122.91 37917.33 2019-09-22 05:37:56.000 265 33829.53 298.31 17122.92 88888.00 2019-09-22 05:37:57.000 265 33829.53 298.31 17122.94 88888.00 2019-09-22 05:37:58.000 265 33829.51 298.32 17122.90 88888.00 2019-09-22 05:37:59.000 265 33829.48 298.33 17122.89 88888.00 2019-09-22 05:38:00.000 265 33829.45 298.34 17122.88 37917.29 2019-09-22 05:38:01.000 265 33829.50 298.32 17122.90 88888.00 2019-09-22 05:38:02.000 265 33829.50 298.32 17122.88 88888.00 2019-09-22 05:38:03.000 265 33829.53 298.36 17122.88 88888.00 2019-09-22 05:38:04.000 265 33829.54 298.35 17122.85 88888.00 2019-09-22 05:38:05.000 265 33829.55 298.36 17122.89 37917.28 2019-09-22 05:38:06.000 265 33829.55 298.36 17122.93 88888.00 2019-09-22 05:38:07.000 265 33829.58 298.36 17122.94 88888.00 2019-09-22 05:38:08.000 265 33829.60 298.33 17122.91 88888.00 2019-09-22 05:38:09.000 265 33829.61 298.30 17122.89 88888.00 2019-09-22 05:38:10.000 265 33829.65 298.27 17122.86 37917.25 2019-09-22 05:38:11.000 265 33829.69 298.30 17122.88 88888.00 2019-09-22 05:38:12.000 265 33829.67 298.33 17122.86 88888.00 2019-09-22 05:38:13.000 265 33829.66 298.31 17122.90 88888.00 2019-09-22 05:38:14.000 265 33829.67 298.29 17122.90 88888.00 2019-09-22 05:38:15.000 265 33829.71 298.33 17122.89 37917.33 2019-09-22 05:38:16.000 265 33829.73 298.31 17122.90 88888.00 2019-09-22 05:38:17.000 265 33829.75 298.32 17122.94 88888.00 2019-09-22 05:38:18.000 265 33829.75 298.28 17122.91 88888.00 2019-09-22 05:38:19.000 265 33829.75 298.31 17122.89 88888.00 2019-09-22 05:38:20.000 265 33829.75 298.33 17122.90 37917.42 2019-09-22 05:38:21.000 265 33829.74 298.31 17122.91 88888.00 2019-09-22 05:38:22.000 265 33829.72 298.33 17122.88 88888.00 2019-09-22 05:38:23.000 265 33829.72 298.35 17122.88 88888.00 2019-09-22 05:38:24.000 265 33829.69 298.29 17122.91 88888.00 2019-09-22 05:38:25.000 265 33829.69 298.29 17122.89 37917.47 2019-09-22 05:38:26.000 265 33829.72 298.31 17122.92 88888.00 2019-09-22 05:38:27.000 265 33829.73 298.28 17122.95 88888.00 2019-09-22 05:38:28.000 265 33829.70 298.31 17122.94 88888.00 2019-09-22 05:38:29.000 265 33829.74 298.35 17122.97 88888.00 2019-09-22 05:38:30.000 265 33829.75 298.33 17122.95 37917.49 2019-09-22 05:38:31.000 265 33829.69 298.33 17122.94 88888.00 2019-09-22 05:38:32.000 265 33829.71 298.33 17122.93 88888.00 2019-09-22 05:38:33.000 265 33829.68 298.35 17122.91 88888.00 2019-09-22 05:38:34.000 265 33829.69 298.30 17122.90 88888.00 2019-09-22 05:38:35.000 265 33829.68 298.29 17122.92 37917.42 2019-09-22 05:38:36.000 265 33829.67 298.33 17122.90 88888.00 2019-09-22 05:38:37.000 265 33829.67 298.40 17122.92 88888.00 2019-09-22 05:38:38.000 265 33829.62 298.42 17122.94 88888.00 2019-09-22 05:38:39.000 265 33829.62 298.39 17122.93 88888.00 2019-09-22 05:38:40.000 265 33829.62 298.39 17122.95 37917.39 2019-09-22 05:38:41.000 265 33829.57 298.43 17122.96 88888.00 2019-09-22 05:38:42.000 265 33829.57 298.43 17122.95 88888.00 2019-09-22 05:38:43.000 265 33829.56 298.40 17122.96 88888.00 2019-09-22 05:38:44.000 265 33829.53 298.37 17122.94 88888.00 2019-09-22 05:38:45.000 265 33829.54 298.36 17122.94 37917.33 2019-09-22 05:38:46.000 265 33829.48 298.37 17122.96 88888.00 2019-09-22 05:38:47.000 265 33829.50 298.43 17123.01 88888.00 2019-09-22 05:38:48.000 265 33829.46 298.43 17122.99 88888.00 2019-09-22 05:38:49.000 265 33829.44 298.45 17122.98 88888.00 2019-09-22 05:38:50.000 265 33829.43 298.43 17123.01 37917.21 2019-09-22 05:38:51.000 265 33829.40 298.46 17123.03 88888.00 2019-09-22 05:38:52.000 265 33829.41 298.48 17123.01 88888.00 2019-09-22 05:38:53.000 265 33829.46 298.51 17123.02 88888.00 2019-09-22 05:38:54.000 265 33829.43 298.55 17123.02 88888.00 2019-09-22 05:38:55.000 265 33829.49 298.56 17123.01 37917.28 2019-09-22 05:38:56.000 265 33829.46 298.53 17123.01 88888.00 2019-09-22 05:38:57.000 265 33829.42 298.53 17122.97 88888.00 2019-09-22 05:38:58.000 265 33829.42 298.56 17122.93 88888.00 2019-09-22 05:38:59.000 265 33829.43 298.61 17122.92 88888.00 2019-09-22 05:39:00.000 265 33829.41 298.64 17122.95 37917.25 2019-09-22 05:39:01.000 265 33829.45 298.63 17122.98 88888.00 2019-09-22 05:39:02.000 265 33829.43 298.63 17122.95 88888.00 2019-09-22 05:39:03.000 265 33829.44 298.64 17122.99 88888.00 2019-09-22 05:39:04.000 265 33829.48 298.59 17122.96 88888.00 2019-09-22 05:39:05.000 265 33829.53 298.59 17122.95 37917.26 2019-09-22 05:39:06.000 265 33829.55 298.59 17122.97 88888.00 2019-09-22 05:39:07.000 265 33829.55 298.59 17122.94 88888.00 2019-09-22 05:39:08.000 265 33829.55 298.60 17122.95 88888.00 2019-09-22 05:39:09.000 265 33829.57 298.55 17122.92 88888.00 2019-09-22 05:39:10.000 265 33829.53 298.54 17122.93 37917.38 2019-09-22 05:39:11.000 265 33829.49 298.57 17122.95 88888.00 2019-09-22 05:39:12.000 265 33829.55 298.52 17122.95 88888.00 2019-09-22 05:39:13.000 265 33829.61 298.50 17122.91 88888.00 2019-09-22 05:39:14.000 265 33829.58 298.55 17122.94 88888.00 2019-09-22 05:39:15.000 265 33829.58 298.55 17122.95 37917.38 2019-09-22 05:39:16.000 265 33829.57 298.57 17122.96 88888.00 2019-09-22 05:39:17.000 265 33829.58 298.56 17122.97 88888.00 2019-09-22 05:39:18.000 265 33829.59 298.57 17122.98 88888.00 2019-09-22 05:39:19.000 265 33829.57 298.57 17122.94 88888.00 2019-09-22 05:39:20.000 265 33829.59 298.54 17122.92 37917.36 2019-09-22 05:39:21.000 265 33829.65 298.53 17122.98 88888.00 2019-09-22 05:39:22.000 265 33829.66 298.56 17122.96 88888.00 2019-09-22 05:39:23.000 265 33829.67 298.55 17122.95 88888.00 2019-09-22 05:39:24.000 265 33829.71 298.51 17122.95 88888.00 2019-09-22 05:39:25.000 265 33829.72 298.52 17122.98 37917.40 2019-09-22 05:39:26.000 265 33829.69 298.53 17122.99 88888.00 2019-09-22 05:39:27.000 265 33829.69 298.50 17122.96 88888.00 2019-09-22 05:39:28.000 265 33829.70 298.45 17122.97 88888.00 2019-09-22 05:39:29.000 265 33829.72 298.48 17122.99 88888.00 2019-09-22 05:39:30.000 265 33829.72 298.54 17123.00 37917.53 2019-09-22 05:39:31.000 265 33829.73 298.48 17123.03 88888.00 2019-09-22 05:39:32.000 265 33829.73 298.44 17123.02 88888.00 2019-09-22 05:39:33.000 265 33829.75 298.48 17122.99 88888.00 2019-09-22 05:39:34.000 265 33829.76 298.51 17123.05 88888.00 2019-09-22 05:39:35.000 265 33829.75 298.47 17123.00 37917.45 2019-09-22 05:39:36.000 265 33829.76 298.43 17123.00 88888.00 2019-09-22 05:39:37.000 265 33829.71 298.44 17123.04 88888.00 2019-09-22 05:39:38.000 265 33829.70 298.43 17123.04 88888.00 2019-09-22 05:39:39.000 265 33829.66 298.44 17122.98 88888.00 2019-09-22 05:39:40.000 265 33829.63 298.46 17122.95 37917.50 2019-09-22 05:39:41.000 265 33829.61 298.46 17122.96 88888.00 2019-09-22 05:39:42.000 265 33829.61 298.51 17123.00 88888.00 2019-09-22 05:39:43.000 265 33829.58 298.55 17123.08 88888.00 2019-09-22 05:39:44.000 265 33829.53 298.54 17123.03 88888.00 2019-09-22 05:39:45.000 265 33829.57 298.55 17122.97 37917.42 2019-09-22 05:39:46.000 265 33829.60 298.55 17122.96 88888.00 2019-09-22 05:39:47.000 265 33829.56 298.60 17122.97 88888.00 2019-09-22 05:39:48.000 265 33829.56 298.58 17123.01 88888.00 2019-09-22 05:39:49.000 265 33829.57 298.65 17123.06 88888.00 2019-09-22 05:39:50.000 265 33829.55 298.64 17123.03 37917.35 2019-09-22 05:39:51.000 265 33829.54 298.62 17123.00 88888.00 2019-09-22 05:39:52.000 265 33829.56 298.59 17122.99 88888.00 2019-09-22 05:39:53.000 265 33829.57 298.62 17122.99 88888.00 2019-09-22 05:39:54.000 265 33829.59 298.64 17123.01 88888.00 2019-09-22 05:39:55.000 265 33829.58 298.67 17123.02 37917.42 2019-09-22 05:39:56.000 265 33829.57 298.66 17122.99 88888.00 2019-09-22 05:39:57.000 265 33829.58 298.67 17122.98 88888.00 2019-09-22 05:39:58.000 265 33829.56 298.73 17123.02 88888.00 2019-09-22 05:39:59.000 265 33829.54 298.75 17122.99 88888.00 2019-09-22 05:40:00.000 265 33829.51 298.74 17123.01 37917.42 2019-09-22 05:40:01.000 265 33829.51 298.68 17123.01 88888.00 2019-09-22 05:40:02.000 265 33829.54 298.72 17123.02 88888.00 2019-09-22 05:40:03.000 265 33829.55 298.75 17123.04 88888.00 2019-09-22 05:40:04.000 265 33829.58 298.80 17123.02 88888.00 2019-09-22 05:40:05.000 265 33829.58 298.83 17123.04 37917.35 2019-09-22 05:40:06.000 265 33829.54 298.85 17123.04 88888.00 2019-09-22 05:40:07.000 265 33829.56 298.81 17123.03 88888.00 2019-09-22 05:40:08.000 265 33829.55 298.83 17123.03 88888.00 2019-09-22 05:40:09.000 265 33829.53 298.83 17123.09 88888.00 2019-09-22 05:40:10.000 265 33829.55 298.82 17123.08 37917.42 2019-09-22 05:40:11.000 265 33829.56 298.84 17123.06 88888.00 2019-09-22 05:40:12.000 265 33829.58 298.83 17123.05 88888.00 2019-09-22 05:40:13.000 265 33829.59 298.80 17123.09 88888.00 2019-09-22 05:40:14.000 265 33829.59 298.79 17123.08 88888.00 2019-09-22 05:40:15.000 265 33829.63 298.82 17123.10 37917.42 2019-09-22 05:40:16.000 265 33829.62 298.82 17123.10 88888.00 2019-09-22 05:40:17.000 265 33829.62 298.86 17123.13 88888.00 2019-09-22 05:40:18.000 265 33829.64 298.84 17123.17 88888.00 2019-09-22 05:40:19.000 265 33829.61 298.84 17123.18 88888.00 2019-09-22 05:40:20.000 265 33829.56 298.83 17123.17 37917.38 2019-09-22 05:40:21.000 265 33829.60 298.83 17123.16 88888.00 2019-09-22 05:40:22.000 265 33829.59 298.82 17123.11 88888.00 2019-09-22 05:40:23.000 265 33829.59 298.82 17123.09 88888.00 2019-09-22 05:40:24.000 265 33829.54 298.81 17123.14 88888.00 2019-09-22 05:40:25.000 265 33829.59 298.80 17123.14 37917.36 2019-09-22 05:40:26.000 265 33829.60 298.78 17123.11 88888.00 2019-09-22 05:40:27.000 265 33829.60 298.75 17123.09 88888.00 2019-09-22 05:40:28.000 265 33829.61 298.75 17123.07 88888.00 2019-09-22 05:40:29.000 265 33829.63 298.75 17123.03 88888.00 2019-09-22 05:40:30.000 265 33829.66 298.75 17123.05 37917.39 2019-09-22 05:40:31.000 265 33829.68 298.74 17123.08 88888.00 2019-09-22 05:40:32.000 265 33829.68 298.74 17123.15 88888.00 2019-09-22 05:40:33.000 265 33829.67 298.75 17123.13 88888.00 2019-09-22 05:40:34.000 265 33829.69 298.73 17123.10 88888.00 2019-09-22 05:40:35.000 265 33829.70 298.72 17123.08 37917.47 2019-09-22 05:40:36.000 265 33829.69 298.72 17123.09 88888.00 2019-09-22 05:40:37.000 265 33829.71 298.70 17123.08 88888.00 2019-09-22 05:40:38.000 265 33829.70 298.72 17123.04 88888.00 2019-09-22 05:40:39.000 265 33829.69 298.73 17123.05 88888.00 2019-09-22 05:40:40.000 265 33829.68 298.71 17123.08 37917.56 2019-09-22 05:40:41.000 265 33829.70 298.74 17123.06 88888.00 2019-09-22 05:40:42.000 265 33829.70 298.74 17123.06 88888.00 2019-09-22 05:40:43.000 265 33829.68 298.70 17123.02 88888.00 2019-09-22 05:40:44.000 265 33829.66 298.70 17123.07 88888.00 2019-09-22 05:40:45.000 265 33829.64 298.69 17123.07 37917.56 2019-09-22 05:40:46.000 265 33829.61 298.69 17123.06 88888.00 2019-09-22 05:40:47.000 265 33829.64 298.71 17123.06 88888.00 2019-09-22 05:40:48.000 265 33829.64 298.72 17123.07 88888.00 2019-09-22 05:40:49.000 265 33829.64 298.77 17123.10 88888.00 2019-09-22 05:40:50.000 265 33829.67 298.80 17123.11 37917.57 2019-09-22 05:40:51.000 265 33829.67 298.81 17123.15 88888.00 2019-09-22 05:40:52.000 265 33829.65 298.84 17123.11 88888.00 2019-09-22 05:40:53.000 265 33829.64 298.84 17123.10 88888.00 2019-09-22 05:40:54.000 265 33829.59 298.86 17123.10 88888.00 2019-09-22 05:40:55.000 265 33829.61 298.88 17123.13 37917.52 2019-09-22 05:40:56.000 265 33829.65 298.84 17123.13 88888.00 2019-09-22 05:40:57.000 265 33829.67 298.85 17123.16 88888.00 2019-09-22 05:40:58.000 265 33829.68 298.85 17123.15 88888.00 2019-09-22 05:40:59.000 265 33829.67 298.84 17123.10 88888.00 2019-09-22 05:41:00.000 265 33829.65 298.86 17123.11 37917.42 2019-09-22 05:41:01.000 265 33829.61 298.87 17123.13 88888.00 2019-09-22 05:41:02.000 265 33829.57 298.90 17123.15 88888.00 2019-09-22 05:41:03.000 265 33829.56 298.91 17123.15 88888.00 2019-09-22 05:41:04.000 265 33829.61 298.86 17123.16 88888.00 2019-09-22 05:41:05.000 265 33829.63 298.84 17123.14 37917.45 2019-09-22 05:41:06.000 265 33829.65 298.83 17123.17 88888.00 2019-09-22 05:41:07.000 265 33829.64 298.86 17123.17 88888.00 2019-09-22 05:41:08.000 265 33829.65 298.85 17123.13 88888.00 2019-09-22 05:41:09.000 265 33829.64 298.87 17123.16 88888.00 2019-09-22 05:41:10.000 265 33829.66 298.86 17123.15 37917.42 2019-09-22 05:41:11.000 265 33829.68 298.83 17123.12 88888.00 2019-09-22 05:41:12.000 265 33829.68 298.84 17123.12 88888.00 2019-09-22 05:41:13.000 265 33829.66 298.83 17123.11 88888.00 2019-09-22 05:41:14.000 265 33829.66 298.87 17123.10 88888.00 2019-09-22 05:41:15.000 265 33829.64 298.84 17123.10 37917.50 2019-09-22 05:41:16.000 265 33829.61 298.85 17123.08 88888.00 2019-09-22 05:41:17.000 265 33829.62 298.88 17123.08 88888.00 2019-09-22 05:41:18.000 265 33829.65 298.85 17123.10 88888.00 2019-09-22 05:41:19.000 265 33829.64 298.85 17123.09 88888.00 2019-09-22 05:41:20.000 265 33829.59 298.81 17123.12 37917.56 2019-09-22 05:41:21.000 265 33829.58 298.82 17123.16 88888.00 2019-09-22 05:41:22.000 265 33829.58 298.83 17123.15 88888.00 2019-09-22 05:41:23.000 265 33829.61 298.83 17123.12 88888.00 2019-09-22 05:41:24.000 265 33829.56 298.82 17123.11 88888.00 2019-09-22 05:41:25.000 265 33829.53 298.83 17123.11 37917.52 2019-09-22 05:41:26.000 265 33829.50 298.81 17123.12 88888.00 2019-09-22 05:41:27.000 265 33829.48 298.80 17123.16 88888.00 2019-09-22 05:41:28.000 265 33829.49 298.83 17123.18 88888.00 2019-09-22 05:41:29.000 265 33829.50 298.89 17123.15 88888.00 2019-09-22 05:41:30.000 265 33829.53 298.91 17123.13 37917.49 2019-09-22 05:41:31.000 265 33829.51 298.88 17123.16 88888.00 2019-09-22 05:41:32.000 265 33829.52 298.87 17123.11 88888.00 2019-09-22 05:41:33.000 265 33829.51 298.88 17123.11 88888.00 2019-09-22 05:41:34.000 265 33829.51 298.89 17123.12 88888.00 2019-09-22 05:41:35.000 265 33829.55 298.90 17123.11 37917.44 2019-09-22 05:41:36.000 265 33829.53 298.89 17123.10 88888.00 2019-09-22 05:41:37.000 265 33829.53 298.93 17123.12 88888.00 2019-09-22 05:41:38.000 265 33829.54 298.95 17123.15 88888.00 2019-09-22 05:41:39.000 265 33829.52 298.93 17123.16 88888.00 2019-09-22 05:41:40.000 265 33829.50 298.93 17123.17 37917.46 2019-09-22 05:41:41.000 265 33829.52 298.92 17123.15 88888.00 2019-09-22 05:41:42.000 265 33829.54 298.94 17123.16 88888.00 2019-09-22 05:41:43.000 265 33829.58 298.97 17123.15 88888.00 2019-09-22 05:41:44.000 265 33829.57 298.95 17123.14 88888.00 2019-09-22 05:41:45.000 265 33829.57 298.96 17123.15 37917.49 2019-09-22 05:41:46.000 265 33829.62 298.97 17123.18 88888.00 2019-09-22 05:41:47.000 265 33829.64 298.95 17123.15 88888.00 2019-09-22 05:41:48.000 265 33829.67 298.97 17123.14 88888.00 2019-09-22 05:41:49.000 265 33829.69 298.98 17123.15 88888.00 2019-09-22 05:41:50.000 265 33829.73 298.94 17123.16 37917.49 2019-09-22 05:41:51.000 265 33829.77 298.92 17123.20 88888.00 2019-09-22 05:41:52.000 265 33829.79 298.93 17123.21 88888.00 2019-09-22 05:41:53.000 265 33829.79 298.93 17123.23 88888.00 2019-09-22 05:41:54.000 265 33829.78 298.96 17123.22 88888.00 2019-09-22 05:41:55.000 265 33829.80 298.96 17123.21 37917.58 2019-09-22 05:41:56.000 265 33829.79 298.98 17123.18 88888.00 2019-09-22 05:41:57.000 265 33829.79 298.95 17123.19 88888.00 2019-09-22 05:41:58.000 265 33829.79 298.93 17123.22 88888.00 2019-09-22 05:41:59.000 265 33829.78 298.91 17123.18 88888.00 2019-09-22 05:42:00.000 265 33829.78 298.91 17123.15 37917.49 2019-09-22 05:42:01.000 265 33829.78 298.91 17123.16 88888.00 2019-09-22 05:42:02.000 265 33829.78 298.88 17123.20 88888.00 2019-09-22 05:42:03.000 265 33829.78 298.90 17123.18 88888.00 2019-09-22 05:42:04.000 265 33829.79 298.90 17123.19 88888.00 2019-09-22 05:42:05.000 265 33829.77 298.91 17123.23 37917.58 2019-09-22 05:42:06.000 265 33829.73 298.92 17123.17 88888.00 2019-09-22 05:42:07.000 265 33829.72 298.94 17123.15 88888.00 2019-09-22 05:42:08.000 265 33829.73 298.92 17123.16 88888.00 2019-09-22 05:42:09.000 265 33829.69 298.92 17123.19 88888.00 2019-09-22 05:42:10.000 265 33829.69 298.94 17123.19 37917.60 2019-09-22 05:42:11.000 265 33829.68 298.93 17123.18 88888.00 2019-09-22 05:42:12.000 265 33829.64 298.96 17123.21 88888.00 2019-09-22 05:42:13.000 265 33829.63 298.96 17123.23 88888.00 2019-09-22 05:42:14.000 265 33829.61 298.94 17123.17 88888.00 2019-09-22 05:42:15.000 265 33829.64 298.95 17123.16 37917.52 2019-09-22 05:42:16.000 265 33829.64 298.97 17123.17 88888.00 2019-09-22 05:42:17.000 265 33829.62 298.98 17123.19 88888.00 2019-09-22 05:42:18.000 265 33829.61 299.01 17123.16 88888.00 2019-09-22 05:42:19.000 265 33829.65 299.02 17123.16 88888.00 2019-09-22 05:42:20.000 265 33829.63 299.02 17123.15 37917.54 2019-09-22 05:42:21.000 265 33829.61 299.03 17123.15 88888.00 2019-09-22 05:42:22.000 265 33829.56 299.03 17123.17 88888.00 2019-09-22 05:42:23.000 265 33829.56 299.03 17123.17 88888.00 2019-09-22 05:42:24.000 265 33829.56 299.03 17123.17 88888.00 2019-09-22 05:42:25.000 265 33829.53 299.02 17123.10 37917.49 2019-09-22 05:42:26.000 265 33829.52 299.04 17123.12 88888.00 2019-09-22 05:42:27.000 265 33829.56 299.07 17123.17 88888.00 2019-09-22 05:42:28.000 265 33829.57 299.03 17123.19 88888.00 2019-09-22 05:42:29.000 265 33829.56 299.00 17123.15 88888.00 2019-09-22 05:42:30.000 265 33829.52 299.05 17123.13 37917.51 2019-09-22 05:42:31.000 265 33829.53 299.07 17123.15 88888.00 2019-09-22 05:42:32.000 265 33829.52 299.07 17123.16 88888.00 2019-09-22 05:42:33.000 265 33829.54 299.06 17123.14 88888.00 2019-09-22 05:42:34.000 265 33829.54 299.08 17123.17 88888.00 2019-09-22 05:42:35.000 265 33829.54 299.11 17123.14 37917.46 2019-09-22 05:42:36.000 265 33829.50 299.14 17123.12 88888.00 2019-09-22 05:42:37.000 265 33829.53 299.09 17123.16 88888.00 2019-09-22 05:42:38.000 265 33829.52 299.04 17123.14 88888.00 2019-09-22 05:42:39.000 265 33829.52 299.07 17123.17 88888.00 2019-09-22 05:42:40.000 265 33829.49 299.07 17123.20 37917.42 2019-09-22 05:42:41.000 265 33829.50 299.11 17123.22 88888.00 2019-09-22 05:42:42.000 265 33829.49 299.11 17123.24 88888.00 2019-09-22 05:42:43.000 265 33829.50 299.10 17123.25 88888.00 2019-09-22 05:42:44.000 265 33829.52 299.09 17123.26 88888.00 2019-09-22 05:42:45.000 265 33829.51 299.08 17123.26 37917.38 2019-09-22 05:42:46.000 265 33829.46 299.13 17123.25 88888.00 2019-09-22 05:42:47.000 265 33829.46 299.13 17123.21 88888.00 2019-09-22 05:42:48.000 265 33829.50 299.07 17123.23 88888.00 2019-09-22 05:42:49.000 265 33829.52 299.07 17123.26 88888.00 2019-09-22 05:42:50.000 265 33829.54 299.06 17123.29 37917.31 2019-09-22 05:42:51.000 265 33829.52 299.06 17123.23 88888.00 2019-09-22 05:42:52.000 265 33829.53 299.06 17123.22 88888.00 2019-09-22 05:42:53.000 265 33829.52 299.08 17123.20 88888.00 2019-09-22 05:42:54.000 265 33829.51 299.08 17123.17 88888.00 2019-09-22 05:42:55.000 265 33829.52 299.11 17123.21 37917.42 2019-09-22 05:42:56.000 265 33829.54 299.11 17123.24 88888.00 2019-09-22 05:42:57.000 265 33829.50 299.11 17123.27 88888.00 2019-09-22 05:42:58.000 265 33829.52 299.07 17123.25 88888.00 2019-09-22 05:42:59.000 265 33829.56 299.05 17123.25 88888.00 2019-09-22 05:43:00.000 265 33829.56 299.08 17123.23 37917.52 2019-09-22 05:43:01.000 265 33829.57 299.12 17123.25 88888.00 2019-09-22 05:43:02.000 265 33829.58 299.10 17123.25 88888.00 2019-09-22 05:43:03.000 265 33829.61 299.06 17123.23 88888.00 2019-09-22 05:43:04.000 265 33829.60 299.06 17123.22 88888.00 2019-09-22 05:43:05.000 265 33829.59 299.04 17123.24 37917.51 2019-09-22 05:43:06.000 265 33829.61 299.07 17123.23 88888.00 2019-09-22 05:43:07.000 265 33829.64 299.09 17123.21 88888.00 2019-09-22 05:43:08.000 265 33829.62 299.06 17123.19 88888.00 2019-09-22 05:43:09.000 265 33829.63 299.05 17123.19 88888.00 2019-09-22 05:43:10.000 265 33829.67 299.05 17123.19 37917.54 2019-09-22 05:43:11.000 265 33829.65 299.10 17123.17 88888.00 2019-09-22 05:43:12.000 265 33829.67 299.06 17123.20 88888.00 2019-09-22 05:43:13.000 265 33829.70 299.05 17123.22 88888.00 2019-09-22 05:43:14.000 265 33829.68 299.06 17123.23 88888.00 2019-09-22 05:43:15.000 265 33829.69 299.02 17123.22 37917.54 2019-09-22 05:43:16.000 265 33829.71 299.05 17123.23 88888.00 2019-09-22 05:43:17.000 265 33829.69 299.11 17123.18 88888.00 2019-09-22 05:43:18.000 265 33829.70 299.12 17123.19 88888.00 2019-09-22 05:43:19.000 265 33829.69 299.07 17123.21 88888.00 2019-09-22 05:43:20.000 265 33829.68 299.10 17123.20 37917.56 2019-09-22 05:43:21.000 265 33829.67 299.09 17123.20 88888.00 2019-09-22 05:43:22.000 265 33829.63 299.09 17123.21 88888.00 2019-09-22 05:43:23.000 265 33829.66 299.11 17123.23 88888.00 2019-09-22 05:43:24.000 265 33829.67 299.13 17123.28 88888.00 2019-09-22 05:43:25.000 265 33829.68 299.13 17123.27 37917.60 2019-09-22 05:43:26.000 265 33829.66 299.14 17123.27 88888.00 2019-09-22 05:43:27.000 265 33829.64 299.16 17123.27 88888.00 2019-09-22 05:43:28.000 265 33829.61 299.11 17123.29 88888.00 2019-09-22 05:43:29.000 265 33829.63 299.16 17123.29 88888.00 2019-09-22 05:43:30.000 265 33829.66 299.17 17123.27 37917.50 2019-09-22 05:43:31.000 265 33829.64 299.14 17123.31 88888.00 2019-09-22 05:43:32.000 265 33829.62 299.19 17123.36 88888.00 2019-09-22 05:43:33.000 265 33829.61 299.21 17123.35 88888.00 2019-09-22 05:43:34.000 265 33829.66 299.15 17123.30 88888.00 2019-09-22 05:43:35.000 265 33829.68 299.12 17123.31 37917.51 2019-09-22 05:43:36.000 265 33829.67 299.12 17123.29 88888.00 2019-09-22 05:43:37.000 265 33829.67 299.17 17123.30 88888.00 2019-09-22 05:43:38.000 265 33829.70 299.15 17123.31 88888.00 2019-09-22 05:43:39.000 265 33829.68 299.11 17123.30 88888.00 2019-09-22 05:43:40.000 265 33829.68 299.14 17123.27 37917.58 2019-09-22 05:43:41.000 265 33829.68 299.19 17123.31 88888.00 2019-09-22 05:43:42.000 265 33829.63 299.19 17123.33 88888.00 2019-09-22 05:43:43.000 265 33829.61 299.19 17123.29 88888.00 2019-09-22 05:43:44.000 265 33829.63 299.21 17123.28 88888.00 2019-09-22 05:43:45.000 265 33829.63 299.24 17123.25 37917.57 2019-09-22 05:43:46.000 265 33829.63 299.20 17123.26 88888.00 2019-09-22 05:43:47.000 265 33829.61 299.16 17123.21 88888.00 2019-09-22 05:43:48.000 265 33829.60 299.17 17123.20 88888.00 2019-09-22 05:43:49.000 265 33829.60 299.18 17123.19 88888.00 2019-09-22 05:43:50.000 265 33829.61 299.14 17123.23 37917.53 2019-09-22 05:43:51.000 265 33829.59 299.15 17123.27 88888.00 2019-09-22 05:43:52.000 265 33829.56 299.19 17123.25 88888.00 2019-09-22 05:43:53.000 265 33829.54 299.22 17123.26 88888.00 2019-09-22 05:43:54.000 265 33829.49 299.23 17123.28 88888.00 2019-09-22 05:43:55.000 265 33829.45 299.22 17123.28 37917.51 2019-09-22 05:43:56.000 265 33829.46 299.22 17123.29 88888.00 2019-09-22 05:43:57.000 265 33829.47 299.22 17123.25 88888.00 2019-09-22 05:43:58.000 265 33829.44 299.26 17123.26 88888.00 2019-09-22 05:43:59.000 265 33829.45 299.27 17123.28 88888.00 2019-09-22 05:44:00.000 265 33829.47 299.26 17123.29 37917.47 2019-09-22 05:44:01.000 265 33829.46 299.26 17123.24 88888.00 2019-09-22 05:44:02.000 265 33829.44 299.29 17123.24 88888.00 2019-09-22 05:44:03.000 265 33829.41 299.28 17123.25 88888.00 2019-09-22 05:44:04.000 265 33829.39 299.32 17123.28 88888.00 2019-09-22 05:44:05.000 265 33829.39 299.33 17123.29 37917.38 2019-09-22 05:44:06.000 265 33829.35 299.31 17123.31 88888.00 2019-09-22 05:44:07.000 265 33829.35 299.34 17123.28 88888.00 2019-09-22 05:44:08.000 265 33829.34 299.37 17123.30 88888.00 2019-09-22 05:44:09.000 265 33829.36 299.37 17123.33 88888.00 2019-09-22 05:44:10.000 265 33829.40 299.35 17123.33 37917.38 2019-09-22 05:44:11.000 265 33829.42 299.34 17123.29 88888.00 2019-09-22 05:44:12.000 265 33829.43 299.27 17123.23 88888.00 2019-09-22 05:44:13.000 265 33829.41 299.26 17123.26 88888.00 2019-09-22 05:44:14.000 265 33829.44 299.30 17123.26 88888.00 2019-09-22 05:44:15.000 265 33829.45 299.32 17123.25 37917.44 2019-09-22 05:44:16.000 265 33829.43 299.26 17123.23 88888.00 2019-09-22 05:44:17.000 265 33829.47 299.27 17123.28 88888.00 2019-09-22 05:44:18.000 265 33829.49 299.29 17123.27 88888.00 2019-09-22 05:44:19.000 265 33829.48 299.28 17123.24 88888.00 2019-09-22 05:44:20.000 265 33829.51 299.29 17123.24 37917.40 2019-09-22 05:44:21.000 265 33829.53 299.27 17123.28 88888.00 2019-09-22 05:44:22.000 265 33829.54 299.25 17123.32 88888.00 2019-09-22 05:44:23.000 265 33829.59 299.24 17123.35 88888.00 2019-09-22 05:44:24.000 265 33829.58 299.19 17123.33 88888.00 2019-09-22 05:44:25.000 265 33829.61 299.18 17123.31 37917.52 2019-09-22 05:44:26.000 265 33829.64 299.20 17123.29 88888.00 2019-09-22 05:44:27.000 265 33829.64 299.19 17123.30 88888.00 2019-09-22 05:44:28.000 265 33829.69 299.20 17123.31 88888.00 2019-09-22 05:44:29.000 265 33829.72 299.20 17123.32 88888.00 2019-09-22 05:44:30.000 265 33829.71 299.16 17123.31 37917.58 2019-09-22 05:44:31.000 265 33829.72 299.17 17123.32 88888.00 2019-09-22 05:44:32.000 265 33829.77 299.18 17123.33 88888.00 2019-09-22 05:44:33.000 265 33829.79 299.15 17123.34 88888.00 2019-09-22 05:44:34.000 265 33829.79 299.15 17123.32 88888.00 2019-09-22 05:44:35.000 265 33829.78 299.16 17123.32 37917.71 2019-09-22 05:44:36.000 265 33829.81 299.15 17123.29 88888.00 2019-09-22 05:44:37.000 265 33829.82 299.14 17123.32 88888.00 2019-09-22 05:44:38.000 265 33829.84 299.14 17123.29 88888.00 2019-09-22 05:44:39.000 265 33829.85 299.16 17123.24 88888.00 2019-09-22 05:44:40.000 265 33829.86 299.16 17123.24 37917.61 2019-09-22 05:44:41.000 265 33829.87 299.16 17123.27 88888.00 2019-09-22 05:44:42.000 265 33829.82 299.18 17123.29 88888.00 2019-09-22 05:44:43.000 265 33829.82 299.19 17123.27 88888.00 2019-09-22 05:44:44.000 265 33829.83 299.23 17123.27 88888.00 2019-09-22 05:44:45.000 265 33829.78 299.25 17123.23 37917.64 2019-09-22 05:44:46.000 265 33829.75 299.28 17123.25 88888.00 2019-09-22 05:44:47.000 265 33829.70 299.26 17123.24 88888.00 2019-09-22 05:44:48.000 265 33829.70 299.27 17123.21 88888.00 2019-09-22 05:44:49.000 265 33829.72 299.27 17123.18 88888.00 2019-09-22 05:44:50.000 265 33829.67 299.26 17123.18 37917.62 2019-09-22 05:44:51.000 265 33829.67 299.27 17123.22 88888.00 2019-09-22 05:44:52.000 265 33829.67 299.30 17123.26 88888.00 2019-09-22 05:44:53.000 265 33829.63 299.31 17123.27 88888.00 2019-09-22 05:44:54.000 265 33829.62 299.31 17123.29 88888.00 2019-09-22 05:44:55.000 265 33829.64 299.32 17123.27 37917.56 2019-09-22 05:44:56.000 265 33829.60 299.37 17123.28 88888.00 2019-09-22 05:44:57.000 265 33829.59 299.36 17123.31 88888.00 2019-09-22 05:44:58.000 265 33829.59 299.38 17123.33 88888.00 2019-09-22 05:44:59.000 265 33829.62 299.39 17123.31 88888.00 2019-09-22 05:45:00.000 265 33829.66 299.38 17123.32 37917.54 2019-09-22 05:45:01.000 265 33829.65 299.37 17123.31 88888.00 2019-09-22 05:45:02.000 265 33829.64 299.37 17123.27 88888.00 2019-09-22 05:45:03.000 265 33829.62 299.39 17123.27 88888.00 2019-09-22 05:45:04.000 265 33829.61 299.38 17123.33 88888.00 2019-09-22 05:45:05.000 265 33829.61 299.39 17123.32 37917.57 2019-09-22 05:45:06.000 265 33829.64 299.38 17123.31 88888.00 2019-09-22 05:45:07.000 265 33829.66 299.41 17123.32 88888.00 2019-09-22 05:45:08.000 265 33829.59 299.40 17123.33 88888.00 2019-09-22 05:45:09.000 265 33829.58 299.38 17123.38 88888.00 2019-09-22 05:45:10.000 265 33829.61 299.39 17123.36 37917.53 2019-09-22 05:45:11.000 265 33829.62 299.42 17123.33 88888.00 2019-09-22 05:45:12.000 265 33829.64 299.44 17123.36 88888.00 2019-09-22 05:45:13.000 265 33829.59 299.42 17123.37 88888.00 2019-09-22 05:45:14.000 265 33829.60 299.37 17123.37 88888.00 2019-09-22 05:45:15.000 265 33829.61 299.39 17123.39 37917.57 2019-09-22 05:45:16.000 265 33829.59 299.41 17123.36 88888.00 2019-09-22 05:45:17.000 265 33829.57 299.44 17123.35 88888.00 2019-09-22 05:45:18.000 265 33829.60 299.43 17123.34 88888.00 2019-09-22 05:45:19.000 265 33829.62 299.42 17123.37 88888.00 2019-09-22 05:45:20.000 265 33829.62 299.40 17123.36 37917.49 2019-09-22 05:45:21.000 265 33829.59 299.44 17123.38 88888.00 2019-09-22 05:45:22.000 265 33829.60 299.43 17123.35 88888.00 2019-09-22 05:45:23.000 265 33829.64 299.42 17123.37 88888.00 2019-09-22 05:45:24.000 265 33829.65 299.41 17123.37 88888.00 2019-09-22 05:45:25.000 265 33829.61 299.41 17123.40 37917.58 2019-09-22 05:45:26.000 265 33829.64 299.41 17123.39 88888.00 2019-09-22 05:45:27.000 265 33829.65 299.40 17123.42 88888.00 2019-09-22 05:45:28.000 265 33829.65 299.45 17123.41 88888.00 2019-09-22 05:45:29.000 265 33829.66 299.42 17123.40 88888.00 2019-09-22 05:45:30.000 265 33829.68 299.39 17123.39 37917.54 2019-09-22 05:45:31.000 265 33829.65 299.38 17123.41 88888.00 2019-09-22 05:45:32.000 265 33829.63 299.38 17123.42 88888.00 2019-09-22 05:45:33.000 265 33829.61 299.41 17123.46 88888.00 2019-09-22 05:45:34.000 265 33829.61 299.43 17123.47 88888.00 2019-09-22 05:45:35.000 265 33829.62 299.46 17123.46 37917.68 2019-09-22 05:45:36.000 265 33829.60 299.43 17123.42 88888.00 2019-09-22 05:45:37.000 265 33829.57 299.44 17123.45 88888.00 2019-09-22 05:45:38.000 265 33829.54 299.48 17123.45 88888.00 2019-09-22 05:45:39.000 265 33829.54 299.50 17123.41 88888.00 2019-09-22 05:45:40.000 265 33829.54 299.51 17123.43 37917.62 2019-09-22 05:45:41.000 265 33829.58 299.49 17123.46 88888.00 2019-09-22 05:45:42.000 265 33829.59 299.49 17123.43 88888.00 2019-09-22 05:45:43.000 265 33829.57 299.51 17123.44 88888.00 2019-09-22 05:45:44.000 265 33829.54 299.55 17123.44 88888.00 2019-09-22 05:45:45.000 265 33829.54 299.56 17123.44 37917.57 2019-09-22 05:45:46.000 265 33829.52 299.57 17123.41 88888.00 2019-09-22 05:45:47.000 265 33829.55 299.54 17123.40 88888.00 2019-09-22 05:45:48.000 265 33829.52 299.54 17123.40 88888.00 2019-09-22 05:45:49.000 265 33829.53 299.52 17123.40 88888.00 2019-09-22 05:45:50.000 265 33829.55 299.50 17123.37 37917.49 2019-09-22 05:45:51.000 265 33829.56 299.51 17123.36 88888.00 2019-09-22 05:45:52.000 265 33829.53 299.52 17123.41 88888.00 2019-09-22 05:45:53.000 265 33829.52 299.47 17123.44 88888.00 2019-09-22 05:45:54.000 265 33829.54 299.45 17123.41 88888.00 2019-09-22 05:45:55.000 265 33829.55 299.45 17123.42 37917.49 2019-09-22 05:45:56.000 265 33829.55 299.43 17123.42 88888.00 2019-09-22 05:45:57.000 265 33829.56 299.45 17123.43 88888.00 2019-09-22 05:45:58.000 265 33829.56 299.47 17123.41 88888.00 2019-09-22 05:45:59.000 265 33829.56 299.49 17123.41 88888.00 2019-09-22 05:46:00.000 265 33829.53 299.49 17123.44 37917.57 2019-09-22 05:46:01.000 265 33829.54 299.48 17123.39 88888.00 2019-09-22 05:46:02.000 265 33829.55 299.45 17123.45 88888.00 2019-09-22 05:46:03.000 265 33829.61 299.48 17123.44 88888.00 2019-09-22 05:46:04.000 265 33829.61 299.47 17123.40 88888.00 2019-09-22 05:46:05.000 265 33829.62 299.49 17123.42 37917.49 2019-09-22 05:46:06.000 265 33829.62 299.51 17123.40 88888.00 2019-09-22 05:46:07.000 265 33829.63 299.46 17123.39 88888.00 2019-09-22 05:46:08.000 265 33829.59 299.46 17123.41 88888.00 2019-09-22 05:46:09.000 265 33829.59 299.50 17123.45 88888.00 2019-09-22 05:46:10.000 265 33829.61 299.49 17123.46 37917.57 2019-09-22 05:46:11.000 265 33829.59 299.49 17123.45 88888.00 2019-09-22 05:46:12.000 265 33829.57 299.52 17123.46 88888.00 2019-09-22 05:46:13.000 265 33829.57 299.54 17123.47 88888.00 2019-09-22 05:46:14.000 265 33829.60 299.51 17123.47 88888.00 2019-09-22 05:46:15.000 265 33829.64 299.51 17123.43 37917.56 2019-09-22 05:46:16.000 265 33829.63 299.56 17123.45 88888.00 2019-09-22 05:46:17.000 265 33829.61 299.58 17123.50 88888.00 2019-09-22 05:46:18.000 265 33829.61 299.59 17123.49 88888.00 2019-09-22 05:46:19.000 265 33829.66 299.64 17123.49 88888.00 2019-09-22 05:46:20.000 265 33829.67 299.65 17123.47 37917.56 2019-09-22 05:46:21.000 265 33829.68 299.65 17123.49 88888.00 2019-09-22 05:46:22.000 265 33829.68 299.64 17123.48 88888.00 2019-09-22 05:46:23.000 265 33829.67 299.66 17123.47 88888.00 2019-09-22 05:46:24.000 265 33829.67 299.67 17123.44 88888.00 2019-09-22 05:46:25.000 265 33829.68 299.69 17123.39 37917.53 2019-09-22 05:46:26.000 265 33829.69 299.67 17123.39 88888.00 2019-09-22 05:46:27.000 265 33829.72 299.63 17123.38 88888.00 2019-09-22 05:46:28.000 265 33829.71 299.67 17123.40 88888.00 2019-09-22 05:46:29.000 265 33829.75 299.71 17123.41 88888.00 2019-09-22 05:46:30.000 265 33829.74 299.68 17123.38 37917.62 2019-09-22 05:46:31.000 265 33829.78 299.73 17123.37 88888.00 2019-09-22 05:46:32.000 265 33829.79 299.70 17123.38 88888.00 2019-09-22 05:46:33.000 265 33829.76 299.65 17123.39 88888.00 2019-09-22 05:46:34.000 265 33829.71 299.66 17123.44 88888.00 2019-09-22 05:46:35.000 265 33829.73 299.65 17123.42 37917.67 2019-09-22 05:46:36.000 265 33829.74 299.64 17123.41 88888.00 2019-09-22 05:46:37.000 265 33829.80 299.65 17123.42 88888.00 2019-09-22 05:46:38.000 265 33829.84 299.64 17123.42 88888.00 2019-09-22 05:46:39.000 265 33829.81 299.64 17123.41 88888.00 2019-09-22 05:46:40.000 265 33829.84 299.64 17123.38 37917.74 2019-09-22 05:46:41.000 265 33829.84 299.64 17123.40 88888.00 2019-09-22 05:46:42.000 265 33829.85 299.62 17123.39 88888.00 2019-09-22 05:46:43.000 265 33829.82 299.60 17123.38 88888.00 2019-09-22 05:46:44.000 265 33829.82 299.60 17123.35 88888.00 2019-09-22 05:46:45.000 265 33829.84 299.65 17123.36 37917.67 2019-09-22 05:46:46.000 265 33829.89 299.62 17123.37 88888.00 2019-09-22 05:46:47.000 265 33829.87 299.62 17123.39 88888.00 2019-09-22 05:46:48.000 265 33829.89 299.63 17123.41 88888.00 2019-09-22 05:46:49.000 265 33829.87 299.61 17123.38 88888.00 2019-09-22 05:46:50.000 265 33829.86 299.59 17123.34 37917.71 2019-09-22 05:46:51.000 265 33829.86 299.59 17123.31 88888.00 2019-09-22 05:46:52.000 265 33829.85 299.59 17123.34 88888.00 2019-09-22 05:46:53.000 265 33829.89 299.58 17123.37 88888.00 2019-09-22 05:46:54.000 265 33829.89 299.57 17123.40 88888.00 2019-09-22 05:46:55.000 265 33829.88 299.60 17123.36 37917.77 2019-09-22 05:46:56.000 265 33829.86 299.56 17123.32 88888.00 2019-09-22 05:46:57.000 265 33829.87 299.53 17123.37 88888.00 2019-09-22 05:46:58.000 265 33829.87 299.57 17123.33 88888.00 2019-09-22 05:46:59.000 265 33829.89 299.58 17123.32 88888.00 2019-09-22 05:47:00.000 265 33829.91 299.62 17123.32 37917.81 2019-09-22 05:47:01.000 265 33829.90 299.66 17123.35 88888.00 2019-09-22 05:47:02.000 265 33829.87 299.67 17123.37 88888.00 2019-09-22 05:47:03.000 265 33829.88 299.63 17123.37 88888.00 2019-09-22 05:47:04.000 265 33829.90 299.63 17123.38 88888.00 2019-09-22 05:47:05.000 265 33829.91 299.67 17123.41 37917.81 2019-09-22 05:47:06.000 265 33829.87 299.70 17123.42 88888.00 2019-09-22 05:47:07.000 265 33829.85 299.69 17123.42 88888.00 2019-09-22 05:47:08.000 265 33829.81 299.68 17123.46 88888.00 2019-09-22 05:47:09.000 265 33829.82 299.71 17123.48 88888.00 2019-09-22 05:47:10.000 265 33829.77 299.70 17123.42 37917.77 2019-09-22 05:47:11.000 265 33829.78 299.71 17123.44 88888.00 2019-09-22 05:47:12.000 265 33829.78 299.73 17123.42 88888.00 2019-09-22 05:47:13.000 265 33829.77 299.73 17123.43 88888.00 2019-09-22 05:47:14.000 265 33829.77 299.74 17123.44 88888.00 2019-09-22 05:47:15.000 265 33829.76 299.77 17123.43 37917.74 2019-09-22 05:47:16.000 265 33829.71 299.79 17123.43 88888.00 2019-09-22 05:47:17.000 265 33829.71 299.81 17123.43 88888.00 2019-09-22 05:47:18.000 265 33829.73 299.79 17123.42 88888.00 2019-09-22 05:47:19.000 265 33829.72 299.79 17123.40 88888.00 2019-09-22 05:47:20.000 265 33829.73 299.80 17123.40 37917.72 2019-09-22 05:47:21.000 265 33829.75 299.80 17123.43 88888.00 2019-09-22 05:47:22.000 265 33829.75 299.80 17123.44 88888.00 2019-09-22 05:47:23.000 265 33829.71 299.81 17123.44 88888.00 2019-09-22 05:47:24.000 265 33829.71 299.80 17123.46 88888.00 2019-09-22 05:47:25.000 265 33829.75 299.78 17123.46 37917.61 2019-09-22 05:47:26.000 265 33829.75 299.82 17123.49 88888.00 2019-09-22 05:47:27.000 265 33829.76 299.83 17123.52 88888.00 2019-09-22 05:47:28.000 265 33829.77 299.84 17123.53 88888.00 2019-09-22 05:47:29.000 265 33829.76 299.85 17123.56 88888.00 2019-09-22 05:47:30.000 265 33829.74 299.84 17123.58 37917.68 2019-09-22 05:47:31.000 265 33829.73 299.81 17123.59 88888.00 2019-09-22 05:47:32.000 265 33829.72 299.81 17123.54 88888.00 2019-09-22 05:47:33.000 265 33829.77 299.82 17123.50 88888.00 2019-09-22 05:47:34.000 265 33829.79 299.83 17123.45 88888.00 2019-09-22 05:47:35.000 265 33829.80 299.82 17123.49 37917.69 2019-09-22 05:47:36.000 265 33829.77 299.81 17123.45 88888.00 2019-09-22 05:47:37.000 265 33829.74 299.81 17123.45 88888.00 2019-09-22 05:47:38.000 265 33829.71 299.83 17123.48 88888.00 2019-09-22 05:47:39.000 265 33829.69 299.83 17123.46 88888.00 2019-09-22 05:47:40.000 265 33829.69 299.84 17123.48 37917.57 2019-09-22 05:47:41.000 265 33829.68 299.82 17123.48 88888.00 2019-09-22 05:47:42.000 265 33829.66 299.84 17123.47 88888.00 2019-09-22 05:47:43.000 265 33829.65 299.87 17123.49 88888.00 2019-09-22 05:47:44.000 265 33829.65 299.89 17123.47 88888.00 2019-09-22 05:47:45.000 265 33829.64 299.92 17123.50 37917.65 2019-09-22 05:47:46.000 265 33829.59 299.90 17123.52 88888.00 2019-09-22 05:47:47.000 265 33829.64 299.91 17123.49 88888.00 2019-09-22 05:47:48.000 265 33829.68 299.91 17123.53 88888.00 2019-09-22 05:47:49.000 265 33829.63 299.88 17123.51 88888.00 2019-09-22 05:47:50.000 265 33829.64 299.91 17123.50 37917.65 2019-09-22 05:47:51.000 265 33829.62 299.95 17123.52 88888.00 2019-09-22 05:47:52.000 265 33829.63 299.94 17123.52 88888.00 2019-09-22 05:47:53.000 265 33829.67 299.95 17123.52 88888.00 2019-09-22 05:47:54.000 265 33829.67 299.89 17123.53 88888.00 2019-09-22 05:47:55.000 265 33829.69 299.89 17123.53 37917.62 2019-09-22 05:47:56.000 265 33829.66 299.94 17123.51 88888.00 2019-09-22 05:47:57.000 265 33829.66 299.95 17123.51 88888.00 2019-09-22 05:47:58.000 265 33829.64 299.93 17123.54 88888.00 2019-09-22 05:47:59.000 265 33829.63 299.96 17123.54 88888.00 2019-09-22 05:48:00.000 265 33829.62 299.93 17123.58 37917.61 2019-09-22 05:48:01.000 265 33829.65 299.94 17123.59 88888.00 2019-09-22 05:48:02.000 265 33829.66 299.98 17123.57 88888.00 2019-09-22 05:48:03.000 265 33829.67 299.96 17123.55 88888.00 2019-09-22 05:48:04.000 265 33829.66 299.94 17123.53 88888.00 2019-09-22 05:48:05.000 265 33829.69 300.04 17123.55 37917.62 2019-09-22 05:48:06.000 265 33829.68 300.03 17123.54 88888.00 2019-09-22 05:48:07.000 265 33829.68 299.97 17123.49 88888.00 2019-09-22 05:48:08.000 265 33829.73 299.97 17123.49 88888.00 2019-09-22 05:48:09.000 265 33829.75 300.00 17123.50 88888.00 2019-09-22 05:48:10.000 265 33829.73 299.98 17123.48 37917.65 2019-09-22 05:48:11.000 265 33829.76 300.03 17123.47 88888.00 2019-09-22 05:48:12.000 265 33829.78 300.07 17123.51 88888.00 2019-09-22 05:48:13.000 265 33829.76 300.06 17123.51 88888.00 2019-09-22 05:48:14.000 265 33829.76 300.06 17123.53 88888.00 2019-09-22 05:48:15.000 265 33829.78 300.05 17123.48 37917.76 2019-09-22 05:48:16.000 265 33829.85 300.04 17123.45 88888.00 2019-09-22 05:48:17.000 265 33829.86 300.02 17123.47 88888.00 2019-09-22 05:48:18.000 265 33829.82 300.01 17123.49 88888.00 2019-09-22 05:48:19.000 265 33829.85 299.97 17123.49 88888.00 2019-09-22 05:48:20.000 265 33829.86 299.97 17123.47 37917.75 2019-09-22 05:48:21.000 265 33829.89 299.97 17123.48 88888.00 2019-09-22 05:48:22.000 265 33829.92 299.99 17123.45 88888.00 2019-09-22 05:48:23.000 265 33829.93 300.00 17123.42 88888.00 2019-09-22 05:48:24.000 265 33829.94 299.98 17123.45 88888.00 2019-09-22 05:48:25.000 265 33829.95 299.97 17123.47 37917.79 2019-09-22 05:48:26.000 265 33829.96 299.99 17123.46 88888.00 2019-09-22 05:48:27.000 265 33829.91 299.97 17123.45 88888.00 2019-09-22 05:48:28.000 265 33829.92 300.00 17123.46 88888.00 2019-09-22 05:48:29.000 265 33829.94 300.03 17123.50 88888.00 2019-09-22 05:48:30.000 265 33829.95 299.99 17123.49 37917.74 2019-09-22 05:48:31.000 265 33829.96 299.98 17123.49 88888.00 2019-09-22 05:48:32.000 265 33829.95 299.98 17123.47 88888.00 2019-09-22 05:48:33.000 265 33829.94 299.92 17123.49 88888.00 2019-09-22 05:48:34.000 265 33829.97 299.93 17123.52 88888.00 2019-09-22 05:48:35.000 265 33830.00 299.94 17123.48 37917.93 2019-09-22 05:48:36.000 265 33829.96 299.96 17123.50 88888.00 2019-09-22 05:48:37.000 265 33829.99 299.93 17123.49 88888.00 2019-09-22 05:48:38.000 265 33830.01 299.92 17123.50 88888.00 2019-09-22 05:48:39.000 265 33829.98 299.92 17123.50 88888.00 2019-09-22 05:48:40.000 265 33830.01 299.87 17123.55 37917.88 2019-09-22 05:48:41.000 265 33829.98 299.92 17123.52 88888.00 2019-09-22 05:48:42.000 265 33829.97 299.90 17123.48 88888.00 2019-09-22 05:48:43.000 265 33829.98 299.95 17123.49 88888.00 2019-09-22 05:48:44.000 265 33829.95 299.96 17123.50 88888.00 2019-09-22 05:48:45.000 265 33829.91 300.01 17123.52 37917.88 2019-09-22 05:48:46.000 265 33829.94 300.02 17123.53 88888.00 2019-09-22 05:48:47.000 265 33829.93 299.98 17123.51 88888.00 2019-09-22 05:48:48.000 265 33829.91 300.01 17123.46 88888.00 2019-09-22 05:48:49.000 265 33829.88 300.05 17123.51 88888.00 2019-09-22 05:48:50.000 265 33829.86 300.06 17123.49 37917.81 2019-09-22 05:48:51.000 265 33829.86 300.10 17123.52 88888.00 2019-09-22 05:48:52.000 265 33829.86 300.14 17123.48 88888.00 2019-09-22 05:48:53.000 265 33829.89 300.17 17123.45 88888.00 2019-09-22 05:48:54.000 265 33829.88 300.13 17123.51 88888.00 2019-09-22 05:48:55.000 265 33829.87 300.15 17123.51 37917.85 2019-09-22 05:48:56.000 265 33829.88 300.19 17123.53 88888.00 2019-09-22 05:48:57.000 265 33829.88 300.18 17123.51 88888.00 2019-09-22 05:48:58.000 265 33829.88 300.17 17123.51 88888.00 2019-09-22 05:48:59.000 265 33829.89 300.18 17123.53 88888.00 2019-09-22 05:49:00.000 265 33829.88 300.17 17123.51 37917.74 2019-09-22 05:49:01.000 265 33829.89 300.18 17123.51 88888.00 2019-09-22 05:49:02.000 265 33829.85 300.16 17123.47 88888.00 2019-09-22 05:49:03.000 265 33829.86 300.16 17123.46 88888.00 2019-09-22 05:49:04.000 265 33829.91 300.17 17123.48 88888.00 2019-09-22 05:49:05.000 265 33829.91 300.17 17123.50 37917.88 2019-09-22 05:49:06.000 265 33829.89 300.19 17123.46 88888.00 2019-09-22 05:49:07.000 265 33829.92 300.21 17123.45 88888.00 2019-09-22 05:49:08.000 265 33829.91 300.24 17123.45 88888.00 2019-09-22 05:49:09.000 265 33829.89 300.26 17123.45 88888.00 2019-09-22 05:49:10.000 265 33829.90 300.26 17123.46 37917.88 2019-09-22 05:49:11.000 265 33829.89 300.18 17123.48 88888.00 2019-09-22 05:49:12.000 265 33829.86 300.17 17123.46 88888.00 2019-09-22 05:49:13.000 265 33829.88 300.20 17123.44 88888.00 2019-09-22 05:49:14.000 265 33829.86 300.17 17123.45 88888.00 2019-09-22 05:49:15.000 265 33829.86 300.17 17123.46 37917.89 2019-09-22 05:49:16.000 265 33829.84 300.18 17123.45 88888.00 2019-09-22 05:49:17.000 265 33829.83 300.21 17123.46 88888.00 2019-09-22 05:49:18.000 265 33829.85 300.22 17123.44 88888.00 2019-09-22 05:49:19.000 265 33829.84 300.21 17123.43 88888.00 2019-09-22 05:49:20.000 265 33829.84 300.21 17123.45 37917.89 2019-09-22 05:49:21.000 265 33829.85 300.25 17123.44 88888.00 2019-09-22 05:49:22.000 265 33829.84 300.25 17123.48 88888.00 2019-09-22 05:49:23.000 265 33829.86 300.25 17123.46 88888.00 2019-09-22 05:49:24.000 265 33829.88 300.27 17123.41 88888.00 2019-09-22 05:49:25.000 265 33829.90 300.25 17123.41 37917.81 2019-09-22 05:49:26.000 265 33829.91 300.27 17123.47 88888.00 2019-09-22 05:49:27.000 265 33829.91 300.26 17123.47 88888.00 2019-09-22 05:49:28.000 265 33829.90 300.27 17123.47 88888.00 2019-09-22 05:49:29.000 265 33829.90 300.28 17123.49 88888.00 2019-09-22 05:49:30.000 265 33829.93 300.28 17123.50 37917.85 2019-09-22 05:49:31.000 265 33829.91 300.31 17123.49 88888.00 2019-09-22 05:49:32.000 265 33829.91 300.28 17123.47 88888.00 2019-09-22 05:49:33.000 265 33829.93 300.31 17123.50 88888.00 2019-09-22 05:49:34.000 265 33829.90 300.33 17123.49 88888.00 2019-09-22 05:49:35.000 265 33829.91 300.32 17123.48 37917.82 2019-09-22 05:49:36.000 265 33829.90 300.33 17123.47 88888.00 2019-09-22 05:49:37.000 265 33829.87 300.36 17123.47 88888.00 2019-09-22 05:49:38.000 265 33829.87 300.35 17123.48 88888.00 2019-09-22 05:49:39.000 265 33829.87 300.36 17123.50 88888.00 2019-09-22 05:49:40.000 265 33829.84 300.40 17123.52 37917.81 2019-09-22 05:49:41.000 265 33829.86 300.37 17123.53 88888.00 2019-09-22 05:49:42.000 265 33829.85 300.36 17123.53 88888.00 2019-09-22 05:49:43.000 265 33829.81 300.38 17123.55 88888.00 2019-09-22 05:49:44.000 265 33829.82 300.42 17123.55 88888.00 2019-09-22 05:49:45.000 265 33829.84 300.45 17123.56 37917.83 2019-09-22 05:49:46.000 265 33829.88 300.45 17123.52 88888.00 2019-09-22 05:49:47.000 265 33829.88 300.44 17123.51 88888.00 2019-09-22 05:49:48.000 265 33829.88 300.44 17123.55 88888.00 2019-09-22 05:49:49.000 265 33829.89 300.42 17123.56 88888.00 2019-09-22 05:49:50.000 265 33829.91 300.42 17123.57 37917.92 2019-09-22 05:49:51.000 265 33829.90 300.43 17123.56 88888.00 2019-09-22 05:49:52.000 265 33829.87 300.42 17123.52 88888.00 2019-09-22 05:49:53.000 265 33829.90 300.44 17123.53 88888.00 2019-09-22 05:49:54.000 265 33829.94 300.41 17123.50 88888.00 2019-09-22 05:49:55.000 265 33829.96 300.42 17123.50 37917.92 2019-09-22 05:49:56.000 265 33829.96 300.38 17123.51 88888.00 2019-09-22 05:49:57.000 265 33829.96 300.38 17123.49 88888.00 2019-09-22 05:49:58.000 265 33829.94 300.40 17123.49 88888.00 2019-09-22 05:49:59.000 265 33829.94 300.40 17123.40 88888.00 2019-09-22 05:50:00.000 265 33829.94 300.39 17123.42 37917.90 2019-09-22 05:50:01.000 265 33829.91 300.41 17123.46 88888.00 2019-09-22 05:50:02.000 265 33829.93 300.39 17123.47 88888.00 2019-09-22 05:50:03.000 265 33829.93 300.39 17123.44 88888.00 2019-09-22 05:50:04.000 265 33829.93 300.41 17123.43 88888.00 2019-09-22 05:50:05.000 265 33829.96 300.43 17123.44 37917.85 2019-09-22 05:50:06.000 265 33829.91 300.46 17123.48 88888.00 2019-09-22 05:50:07.000 265 33829.91 300.44 17123.49 88888.00 2019-09-22 05:50:08.000 265 33829.92 300.44 17123.46 88888.00 2019-09-22 05:50:09.000 265 33829.94 300.44 17123.48 88888.00 2019-09-22 05:50:10.000 265 33829.93 300.47 17123.49 37917.94 2019-09-22 05:50:11.000 265 33829.94 300.46 17123.48 88888.00 2019-09-22 05:50:12.000 265 33829.94 300.44 17123.48 88888.00 2019-09-22 05:50:13.000 265 33829.95 300.48 17123.46 88888.00 2019-09-22 05:50:14.000 265 33829.95 300.51 17123.44 88888.00 2019-09-22 05:50:15.000 265 33829.98 300.54 17123.46 37917.86 2019-09-22 05:50:16.000 265 33829.91 300.57 17123.47 88888.00 2019-09-22 05:50:17.000 265 33829.90 300.55 17123.52 88888.00 2019-09-22 05:50:18.000 265 33829.93 300.54 17123.52 88888.00 2019-09-22 05:50:19.000 265 33829.94 300.51 17123.50 88888.00 2019-09-22 05:50:20.000 265 33829.95 300.51 17123.52 37917.97 2019-09-22 05:50:21.000 265 33829.97 300.51 17123.58 88888.00 2019-09-22 05:50:22.000 265 33830.00 300.52 17123.62 88888.00 2019-09-22 05:50:23.000 265 33829.97 300.49 17123.57 88888.00 2019-09-22 05:50:24.000 265 33830.01 300.51 17123.56 88888.00 2019-09-22 05:50:25.000 265 33830.06 300.52 17123.57 37917.99 2019-09-22 05:50:26.000 265 33830.04 300.53 17123.59 88888.00 2019-09-22 05:50:27.000 265 33830.04 300.49 17123.60 88888.00 2019-09-22 05:50:28.000 265 33829.99 300.48 17123.60 88888.00 2019-09-22 05:50:29.000 265 33830.02 300.49 17123.58 88888.00 2019-09-22 05:50:30.000 265 33830.02 300.51 17123.55 37918.03 2019-09-22 05:50:31.000 265 33830.03 300.53 17123.57 88888.00 2019-09-22 05:50:32.000 265 33830.04 300.49 17123.56 88888.00 2019-09-22 05:50:33.000 265 33830.05 300.47 17123.57 88888.00 2019-09-22 05:50:34.000 265 33830.04 300.46 17123.54 88888.00 2019-09-22 05:50:35.000 265 33830.04 300.47 17123.57 37918.08 2019-09-22 05:50:36.000 265 33830.04 300.45 17123.59 88888.00 2019-09-22 05:50:37.000 265 33830.02 300.46 17123.55 88888.00 2019-09-22 05:50:38.000 265 33830.05 300.48 17123.51 88888.00 2019-09-22 05:50:39.000 265 33830.08 300.44 17123.55 88888.00 2019-09-22 05:50:40.000 265 33830.11 300.42 17123.53 37918.07 2019-09-22 05:50:41.000 265 33830.11 300.45 17123.57 88888.00 2019-09-22 05:50:42.000 265 33830.09 300.50 17123.58 88888.00 2019-09-22 05:50:43.000 265 33830.08 300.53 17123.55 88888.00 2019-09-22 05:50:44.000 265 33830.10 300.53 17123.54 88888.00 2019-09-22 05:50:45.000 265 33830.08 300.51 17123.54 37918.10 2019-09-22 05:50:46.000 265 33830.12 300.52 17123.52 88888.00 2019-09-22 05:50:47.000 265 33830.13 300.50 17123.49 88888.00 2019-09-22 05:50:48.000 265 33830.07 300.50 17123.48 88888.00 2019-09-22 05:50:49.000 265 33830.09 300.52 17123.52 88888.00 2019-09-22 05:50:50.000 265 33830.04 300.47 17123.53 37918.11 2019-09-22 05:50:51.000 265 33830.04 300.47 17123.54 88888.00 2019-09-22 05:50:52.000 265 33830.07 300.45 17123.57 88888.00 2019-09-22 05:50:53.000 265 33830.04 300.45 17123.55 88888.00 2019-09-22 05:50:54.000 265 33830.03 300.50 17123.52 88888.00 2019-09-22 05:50:55.000 265 33830.04 300.52 17123.55 37918.01 2019-09-22 05:50:56.000 265 33830.03 300.53 17123.52 88888.00 2019-09-22 05:50:57.000 265 33830.07 300.56 17123.56 88888.00 2019-09-22 05:50:58.000 265 33830.05 300.52 17123.61 88888.00 2019-09-22 05:50:59.000 265 33830.05 300.49 17123.62 88888.00 2019-09-22 05:51:00.000 265 33830.06 300.53 17123.60 37918.06 2019-09-22 05:51:01.000 265 33830.05 300.56 17123.56 88888.00 2019-09-22 05:51:02.000 265 33830.05 300.56 17123.56 88888.00 2019-09-22 05:51:03.000 265 33830.03 300.60 17123.58 88888.00 2019-09-22 05:51:04.000 265 33830.01 300.65 17123.56 88888.00 2019-09-22 05:51:05.000 265 33830.02 300.65 17123.58 37918.07 2019-09-22 05:51:06.000 265 33830.03 300.61 17123.62 88888.00 2019-09-22 05:51:07.000 265 33830.02 300.65 17123.64 88888.00 2019-09-22 05:51:08.000 265 33830.03 300.59 17123.63 88888.00 2019-09-22 05:51:09.000 265 33830.10 300.63 17123.60 88888.00 2019-09-22 05:51:10.000 265 33830.09 300.65 17123.61 37918.13 2019-09-22 05:51:11.000 265 33830.09 300.66 17123.66 88888.00 2019-09-22 05:51:12.000 265 33830.08 300.64 17123.66 88888.00 2019-09-22 05:51:13.000 265 33830.11 300.69 17123.68 88888.00 2019-09-22 05:51:14.000 265 33830.10 300.69 17123.63 88888.00 2019-09-22 05:51:15.000 265 33830.08 300.71 17123.58 37918.10 2019-09-22 05:51:16.000 265 33830.11 300.72 17123.58 88888.00 2019-09-22 05:51:17.000 265 33830.12 300.71 17123.60 88888.00 2019-09-22 05:51:18.000 265 33830.10 300.69 17123.58 88888.00 2019-09-22 05:51:19.000 265 33830.11 300.70 17123.62 88888.00 2019-09-22 05:51:20.000 265 33830.12 300.67 17123.60 37918.17 2019-09-22 05:51:21.000 265 33830.11 300.67 17123.59 88888.00 2019-09-22 05:51:22.000 265 33830.11 300.64 17123.62 88888.00 2019-09-22 05:51:23.000 265 33830.10 300.67 17123.65 88888.00 2019-09-22 05:51:24.000 265 33830.09 300.68 17123.67 88888.00 2019-09-22 05:51:25.000 265 33830.09 300.67 17123.66 37918.10 2019-09-22 05:51:26.000 265 33830.06 300.71 17123.62 88888.00 2019-09-22 05:51:27.000 265 33830.08 300.73 17123.59 88888.00 2019-09-22 05:51:28.000 265 33830.08 300.71 17123.59 88888.00 2019-09-22 05:51:29.000 265 33830.09 300.66 17123.62 88888.00 2019-09-22 05:51:30.000 265 33830.10 300.63 17123.56 37918.07 2019-09-22 05:51:31.000 265 33830.09 300.63 17123.58 88888.00 2019-09-22 05:51:32.000 265 33830.04 300.60 17123.60 88888.00 2019-09-22 05:51:33.000 265 33830.07 300.63 17123.58 88888.00 2019-09-22 05:51:34.000 265 33830.07 300.63 17123.57 88888.00 2019-09-22 05:51:35.000 265 33830.08 300.61 17123.57 37918.13 2019-09-22 05:51:36.000 265 33830.08 300.64 17123.58 88888.00 2019-09-22 05:51:37.000 265 33830.12 300.63 17123.59 88888.00 2019-09-22 05:51:38.000 265 33830.12 300.59 17123.62 88888.00 2019-09-22 05:51:39.000 265 33830.12 300.59 17123.65 88888.00 2019-09-22 05:51:40.000 265 33830.10 300.62 17123.69 37918.11 2019-09-22 05:51:41.000 265 33830.09 300.64 17123.69 88888.00 2019-09-22 05:51:42.000 265 33830.10 300.63 17123.66 88888.00 2019-09-22 05:51:43.000 265 33830.10 300.62 17123.70 88888.00 2019-09-22 05:51:44.000 265 33830.07 300.66 17123.70 88888.00 2019-09-22 05:51:45.000 265 33830.05 300.68 17123.70 37918.17 2019-09-22 05:51:46.000 265 33830.01 300.66 17123.68 88888.00 2019-09-22 05:51:47.000 265 33830.03 300.67 17123.69 88888.00 2019-09-22 05:51:48.000 265 33830.06 300.70 17123.69 88888.00 2019-09-22 05:51:49.000 265 33830.10 300.76 17123.73 88888.00 2019-09-22 05:51:50.000 265 33830.07 300.76 17123.70 37918.12 2019-09-22 05:51:51.000 265 33830.08 300.75 17123.65 88888.00 2019-09-22 05:51:52.000 265 33830.10 300.76 17123.66 88888.00 2019-09-22 05:51:53.000 265 33830.06 300.75 17123.67 88888.00 2019-09-22 05:51:54.000 265 33830.08 300.73 17123.68 88888.00 2019-09-22 05:51:55.000 265 33830.09 300.70 17123.70 37918.13 2019-09-22 05:51:56.000 265 33830.11 300.72 17123.67 88888.00 2019-09-22 05:51:57.000 265 33830.13 300.73 17123.69 88888.00 2019-09-22 05:51:58.000 265 33830.15 300.74 17123.69 88888.00 2019-09-22 05:51:59.000 265 33830.18 300.76 17123.71 88888.00 2019-09-22 05:52:00.000 265 33830.16 300.76 17123.71 37918.14 2019-09-22 05:52:01.000 265 33830.13 300.75 17123.69 88888.00 2019-09-22 05:52:02.000 265 33830.13 300.75 17123.69 88888.00 2019-09-22 05:52:03.000 265 33830.13 300.73 17123.67 88888.00 2019-09-22 05:52:04.000 265 33830.16 300.77 17123.62 88888.00 2019-09-22 05:52:05.000 265 33830.17 300.79 17123.66 37918.17 2019-09-22 05:52:06.000 265 33830.17 300.79 17123.67 88888.00 2019-09-22 05:52:07.000 265 33830.21 300.78 17123.69 88888.00 2019-09-22 05:52:08.000 265 33830.20 300.75 17123.68 88888.00 2019-09-22 05:52:09.000 265 33830.22 300.75 17123.68 88888.00 2019-09-22 05:52:10.000 265 33830.21 300.74 17123.67 37918.15 2019-09-22 05:52:11.000 265 33830.20 300.73 17123.65 88888.00 2019-09-22 05:52:12.000 265 33830.22 300.74 17123.64 88888.00 2019-09-22 05:52:13.000 265 33830.21 300.75 17123.64 88888.00 2019-09-22 05:52:14.000 265 33830.21 300.76 17123.62 88888.00 2019-09-22 05:52:15.000 265 33830.22 300.76 17123.62 37918.20 2019-09-22 05:52:16.000 265 33830.24 300.78 17123.63 88888.00 2019-09-22 05:52:17.000 265 33830.25 300.78 17123.66 88888.00 2019-09-22 05:52:18.000 265 33830.23 300.76 17123.65 88888.00 2019-09-22 05:52:19.000 265 33830.24 300.74 17123.65 88888.00 2019-09-22 05:52:20.000 265 33830.20 300.75 17123.64 37918.20 2019-09-22 05:52:21.000 265 33830.25 300.71 17123.66 88888.00 2019-09-22 05:52:22.000 265 33830.27 300.70 17123.68 88888.00 2019-09-22 05:52:23.000 265 33830.29 300.72 17123.70 88888.00 2019-09-22 05:52:24.000 265 33830.28 300.75 17123.65 88888.00 2019-09-22 05:52:25.000 265 33830.27 300.76 17123.64 37918.31 2019-09-22 05:52:26.000 265 33830.27 300.75 17123.65 88888.00 2019-09-22 05:52:27.000 265 33830.24 300.74 17123.62 88888.00 2019-09-22 05:52:28.000 265 33830.24 300.68 17123.61 88888.00 2019-09-22 05:52:29.000 265 33830.24 300.69 17123.66 88888.00 2019-09-22 05:52:30.000 265 33830.19 300.73 17123.67 37918.28 2019-09-22 05:52:31.000 265 33830.16 300.79 17123.67 88888.00 2019-09-22 05:52:32.000 265 33830.16 300.77 17123.66 88888.00 2019-09-22 05:52:33.000 265 33830.22 300.78 17123.63 88888.00 2019-09-22 05:52:34.000 265 33830.23 300.82 17123.60 88888.00 2019-09-22 05:52:35.000 265 33830.24 300.79 17123.62 37918.20 2019-09-22 05:52:36.000 265 33830.24 300.78 17123.63 88888.00 2019-09-22 05:52:37.000 265 33830.23 300.76 17123.63 88888.00 2019-09-22 05:52:38.000 265 33830.22 300.78 17123.63 88888.00 2019-09-22 05:52:39.000 265 33830.25 300.79 17123.62 88888.00 2019-09-22 05:52:40.000 265 33830.28 300.81 17123.64 37918.25 2019-09-22 05:52:41.000 265 33830.28 300.82 17123.66 88888.00 2019-09-22 05:52:42.000 265 33830.28 300.85 17123.67 88888.00 2019-09-22 05:52:43.000 265 33830.27 300.86 17123.65 88888.00 2019-09-22 05:52:44.000 265 33830.27 300.83 17123.62 88888.00 2019-09-22 05:52:45.000 265 33830.33 300.78 17123.62 37918.28 2019-09-22 05:52:46.000 265 33830.35 300.77 17123.62 88888.00 2019-09-22 05:52:47.000 265 33830.34 300.80 17123.64 88888.00 2019-09-22 05:52:48.000 265 33830.33 300.81 17123.68 88888.00 2019-09-22 05:52:49.000 265 33830.33 300.79 17123.66 88888.00 2019-09-22 05:52:50.000 265 33830.35 300.77 17123.67 37918.25 2019-09-22 05:52:51.000 265 33830.33 300.77 17123.67 88888.00 2019-09-22 05:52:52.000 265 33830.34 300.82 17123.63 88888.00 2019-09-22 05:52:53.000 265 33830.32 300.79 17123.64 88888.00 2019-09-22 05:52:54.000 265 33830.29 300.73 17123.66 88888.00 2019-09-22 05:52:55.000 265 33830.25 300.77 17123.66 37918.32 2019-09-22 05:52:56.000 265 33830.24 300.80 17123.64 88888.00 2019-09-22 05:52:57.000 265 33830.25 300.77 17123.65 88888.00 2019-09-22 05:52:58.000 265 33830.27 300.73 17123.67 88888.00 2019-09-22 05:52:59.000 265 33830.28 300.73 17123.72 88888.00 2019-09-22 05:53:00.000 265 33830.29 300.73 17123.69 37918.32 2019-09-22 05:53:01.000 265 33830.31 300.73 17123.72 88888.00 2019-09-22 05:53:02.000 265 33830.34 300.75 17123.71 88888.00 2019-09-22 05:53:03.000 265 33830.36 300.78 17123.68 88888.00 2019-09-22 05:53:04.000 265 33830.32 300.78 17123.68 88888.00 2019-09-22 05:53:05.000 265 33830.33 300.80 17123.66 37918.40 2019-09-22 05:53:06.000 265 33830.32 300.79 17123.64 88888.00 2019-09-22 05:53:07.000 265 33830.34 300.79 17123.63 88888.00 2019-09-22 05:53:08.000 265 33830.33 300.74 17123.64 88888.00 2019-09-22 05:53:09.000 265 33830.34 300.75 17123.63 88888.00 2019-09-22 05:53:10.000 265 33830.33 300.78 17123.64 37918.38 2019-09-22 05:53:11.000 265 33830.31 300.75 17123.64 88888.00 2019-09-22 05:53:12.000 265 33830.31 300.77 17123.67 88888.00 2019-09-22 05:53:13.000 265 33830.35 300.74 17123.70 88888.00 2019-09-22 05:53:14.000 265 33830.32 300.72 17123.70 88888.00 2019-09-22 05:53:15.000 265 33830.28 300.77 17123.72 37918.31 2019-09-22 05:53:16.000 265 33830.26 300.82 17123.77 88888.00 2019-09-22 05:53:17.000 265 33830.28 300.83 17123.73 88888.00 2019-09-22 05:53:18.000 265 33830.27 300.81 17123.74 88888.00 2019-09-22 05:53:19.000 265 33830.27 300.79 17123.73 88888.00 2019-09-22 05:53:20.000 265 33830.29 300.80 17123.75 37918.31 2019-09-22 05:53:21.000 265 33830.29 300.85 17123.75 88888.00 2019-09-22 05:53:22.000 265 33830.24 300.90 17123.73 88888.00 2019-09-22 05:53:23.000 265 33830.24 300.90 17123.72 88888.00 2019-09-22 05:53:24.000 265 33830.28 300.93 17123.72 88888.00 2019-09-22 05:53:25.000 265 33830.23 300.93 17123.71 37918.35 2019-09-22 05:53:26.000 265 33830.20 300.91 17123.72 88888.00 2019-09-22 05:53:27.000 265 33830.20 300.96 17123.73 88888.00 2019-09-22 05:53:28.000 265 33830.22 300.95 17123.73 88888.00 2019-09-22 05:53:29.000 265 33830.20 300.99 17123.73 88888.00 2019-09-22 05:53:30.000 265 33830.22 301.00 17123.77 37918.17 2019-09-22 05:53:31.000 265 33830.24 301.01 17123.77 88888.00 2019-09-22 05:53:32.000 265 33830.23 301.01 17123.78 88888.00 2019-09-22 05:53:33.000 265 33830.22 301.01 17123.78 88888.00 2019-09-22 05:53:34.000 265 33830.23 301.03 17123.73 88888.00 2019-09-22 05:53:35.000 265 33830.26 301.04 17123.77 37918.26 2019-09-22 05:53:36.000 265 33830.27 300.99 17123.80 88888.00 2019-09-22 05:53:37.000 265 33830.28 300.97 17123.81 88888.00 2019-09-22 05:53:38.000 265 33830.28 300.96 17123.79 88888.00 2019-09-22 05:53:39.000 265 33830.26 300.95 17123.76 88888.00 2019-09-22 05:53:40.000 265 33830.26 301.00 17123.77 37918.29 2019-09-22 05:53:41.000 265 33830.29 301.01 17123.76 88888.00 2019-09-22 05:53:42.000 265 33830.29 300.97 17123.73 88888.00 2019-09-22 05:53:43.000 265 33830.29 300.96 17123.73 88888.00 2019-09-22 05:53:44.000 265 33830.29 300.95 17123.72 88888.00 2019-09-22 05:53:45.000 265 33830.30 300.98 17123.72 37918.24 2019-09-22 05:53:46.000 265 33830.31 300.95 17123.71 88888.00 2019-09-22 05:53:47.000 265 33830.30 300.94 17123.69 88888.00 2019-09-22 05:53:48.000 265 33830.32 300.94 17123.70 88888.00 2019-09-22 05:53:49.000 265 33830.36 301.00 17123.71 88888.00 2019-09-22 05:53:50.000 265 33830.35 301.00 17123.77 37918.35 2019-09-22 05:53:51.000 265 33830.33 301.00 17123.78 88888.00 2019-09-22 05:53:52.000 265 33830.34 300.99 17123.80 88888.00 2019-09-22 05:53:53.000 265 33830.33 300.99 17123.78 88888.00 2019-09-22 05:53:54.000 265 33830.33 301.00 17123.75 88888.00 2019-09-22 05:53:55.000 265 33830.33 301.05 17123.76 37918.38 2019-09-22 05:53:56.000 265 33830.33 301.03 17123.73 88888.00 2019-09-22 05:53:57.000 265 33830.32 301.03 17123.75 88888.00 2019-09-22 05:53:58.000 265 33830.33 301.03 17123.77 88888.00 2019-09-22 05:53:59.000 265 33830.32 301.02 17123.75 88888.00 2019-09-22 05:54:00.000 265 33830.31 300.99 17123.75 37918.28 2019-09-22 05:54:01.000 265 33830.31 301.00 17123.76 88888.00 2019-09-22 05:54:02.000 265 33830.31 301.03 17123.74 88888.00 2019-09-22 05:54:03.000 265 33830.30 301.04 17123.78 88888.00 2019-09-22 05:54:04.000 265 33830.31 301.01 17123.76 88888.00 2019-09-22 05:54:05.000 265 33830.33 301.03 17123.73 37918.35 2019-09-22 05:54:06.000 265 33830.29 301.02 17123.76 88888.00 2019-09-22 05:54:07.000 265 33830.30 301.02 17123.76 88888.00 2019-09-22 05:54:08.000 265 33830.28 301.01 17123.78 88888.00 2019-09-22 05:54:09.000 265 33830.29 300.99 17123.77 88888.00 2019-09-22 05:54:10.000 265 33830.32 300.99 17123.78 37918.44 2019-09-22 05:54:11.000 265 33830.37 300.97 17123.78 88888.00 2019-09-22 05:54:12.000 265 33830.36 300.97 17123.79 88888.00 2019-09-22 05:54:13.000 265 33830.35 300.98 17123.82 88888.00 2019-09-22 05:54:14.000 265 33830.41 300.95 17123.86 88888.00 2019-09-22 05:54:15.000 265 33830.42 300.90 17123.86 37918.44 2019-09-22 05:54:16.000 265 33830.39 300.93 17123.87 88888.00 2019-09-22 05:54:17.000 265 33830.40 300.93 17123.84 88888.00 2019-09-22 05:54:18.000 265 33830.47 300.91 17123.83 88888.00 2019-09-22 05:54:19.000 265 33830.46 300.93 17123.84 88888.00 2019-09-22 05:54:20.000 265 33830.44 300.92 17123.83 37918.39 2019-09-22 05:54:21.000 265 33830.44 300.95 17123.82 88888.00 2019-09-22 05:54:22.000 265 33830.50 300.96 17123.84 88888.00 2019-09-22 05:54:23.000 265 33830.50 300.95 17123.82 88888.00 2019-09-22 05:54:24.000 265 33830.49 300.93 17123.83 88888.00 2019-09-22 05:54:25.000 265 33830.44 300.93 17123.88 37918.50 2019-09-22 05:54:26.000 265 33830.48 300.90 17123.85 88888.00 2019-09-22 05:54:27.000 265 33830.50 300.90 17123.77 88888.00 2019-09-22 05:54:28.000 265 33830.49 300.89 17123.75 88888.00 2019-09-22 05:54:29.000 265 33830.46 300.90 17123.75 88888.00 2019-09-22 05:54:30.000 265 33830.42 300.94 17123.81 37918.47 2019-09-22 05:54:31.000 265 33830.41 300.96 17123.78 88888.00 2019-09-22 05:54:32.000 265 33830.42 300.97 17123.80 88888.00 2019-09-22 05:54:33.000 265 33830.42 301.00 17123.82 88888.00 2019-09-22 05:54:34.000 265 33830.38 300.97 17123.80 88888.00 2019-09-22 05:54:35.000 265 33830.42 301.01 17123.80 37918.49 2019-09-22 05:54:36.000 265 33830.38 301.01 17123.80 88888.00 2019-09-22 05:54:37.000 265 33830.38 301.02 17123.84 88888.00 2019-09-22 05:54:38.000 265 33830.35 301.04 17123.86 88888.00 2019-09-22 05:54:39.000 265 33830.36 301.05 17123.87 88888.00 2019-09-22 05:54:40.000 265 33830.33 301.07 17123.89 37918.45 2019-09-22 05:54:41.000 265 33830.32 301.05 17123.88 88888.00 2019-09-22 05:54:42.000 265 33830.29 301.05 17123.86 88888.00 2019-09-22 05:54:43.000 265 33830.25 301.12 17123.87 88888.00 2019-09-22 05:54:44.000 265 33830.19 301.14 17123.87 88888.00 2019-09-22 05:54:45.000 265 33830.18 301.13 17123.87 37918.42 2019-09-22 05:54:46.000 265 33830.18 301.15 17123.86 88888.00 2019-09-22 05:54:47.000 265 33830.22 301.20 17123.82 88888.00 2019-09-22 05:54:48.000 265 33830.22 301.18 17123.83 88888.00 2019-09-22 05:54:49.000 265 33830.22 301.17 17123.82 88888.00 2019-09-22 05:54:50.000 265 33830.24 301.18 17123.79 37918.36 2019-09-22 05:54:51.000 265 33830.26 301.16 17123.79 88888.00 2019-09-22 05:54:52.000 265 33830.26 301.17 17123.83 88888.00 2019-09-22 05:54:53.000 265 33830.25 301.16 17123.82 88888.00 2019-09-22 05:54:54.000 265 33830.27 301.16 17123.80 88888.00 2019-09-22 05:54:55.000 265 33830.31 301.18 17123.76 37918.31 2019-09-22 05:54:56.000 265 33830.30 301.20 17123.79 88888.00 2019-09-22 05:54:57.000 265 33830.29 301.21 17123.79 88888.00 2019-09-22 05:54:58.000 265 33830.30 301.17 17123.81 88888.00 2019-09-22 05:54:59.000 265 33830.32 301.20 17123.84 88888.00 2019-09-22 05:55:00.000 265 33830.33 301.20 17123.87 37918.31 2019-09-22 05:55:01.000 265 33830.36 301.17 17123.86 88888.00 2019-09-22 05:55:02.000 265 33830.35 301.11 17123.86 88888.00 2019-09-22 05:55:03.000 265 33830.37 301.09 17123.85 88888.00 2019-09-22 05:55:04.000 265 33830.39 301.06 17123.80 88888.00 2019-09-22 05:55:05.000 265 33830.40 301.04 17123.83 37918.46 2019-09-22 05:55:06.000 265 33830.38 301.02 17123.82 88888.00 2019-09-22 05:55:07.000 265 33830.40 301.00 17123.82 88888.00 2019-09-22 05:55:08.000 265 33830.42 301.01 17123.85 88888.00 2019-09-22 05:55:09.000 265 33830.42 301.00 17123.86 88888.00 2019-09-22 05:55:10.000 265 33830.47 301.02 17123.86 37918.52 2019-09-22 05:55:11.000 265 33830.49 300.96 17123.84 88888.00 2019-09-22 05:55:12.000 265 33830.50 300.94 17123.80 88888.00 2019-09-22 05:55:13.000 265 33830.48 300.95 17123.81 88888.00 2019-09-22 05:55:14.000 265 33830.52 300.93 17123.79 88888.00 2019-09-22 05:55:15.000 265 33830.50 300.95 17123.76 37918.60 2019-09-22 05:55:16.000 265 33830.52 300.91 17123.77 88888.00 2019-09-22 05:55:17.000 265 33830.53 300.89 17123.77 88888.00 2019-09-22 05:55:18.000 265 33830.53 300.89 17123.80 88888.00 2019-09-22 05:55:19.000 265 33830.54 300.87 17123.80 88888.00 2019-09-22 05:55:20.000 265 33830.54 300.90 17123.80 37918.49 2019-09-22 05:55:21.000 265 33830.55 300.93 17123.76 88888.00 2019-09-22 05:55:22.000 265 33830.53 300.95 17123.75 88888.00 2019-09-22 05:55:23.000 265 33830.52 300.96 17123.79 88888.00 2019-09-22 05:55:24.000 265 33830.50 300.98 17123.78 88888.00 2019-09-22 05:55:25.000 265 33830.49 301.00 17123.80 37918.60 2019-09-22 05:55:26.000 265 33830.50 300.99 17123.81 88888.00 2019-09-22 05:55:27.000 265 33830.51 301.00 17123.78 88888.00 2019-09-22 05:55:28.000 265 33830.52 300.98 17123.75 88888.00 2019-09-22 05:55:29.000 265 33830.50 301.05 17123.81 88888.00 2019-09-22 05:55:30.000 265 33830.51 301.06 17123.79 37918.56 2019-09-22 05:55:31.000 265 33830.48 301.07 17123.79 88888.00 2019-09-22 05:55:32.000 265 33830.45 301.07 17123.80 88888.00 2019-09-22 05:55:33.000 265 33830.47 301.08 17123.80 88888.00 2019-09-22 05:55:34.000 265 33830.46 301.06 17123.78 88888.00 2019-09-22 05:55:35.000 265 33830.48 301.05 17123.77 37918.56 2019-09-22 05:55:36.000 265 33830.49 301.04 17123.78 88888.00 2019-09-22 05:55:37.000 265 33830.51 301.09 17123.81 88888.00 2019-09-22 05:55:38.000 265 33830.51 301.07 17123.80 88888.00 2019-09-22 05:55:39.000 265 33830.55 301.04 17123.83 88888.00 2019-09-22 05:55:40.000 265 33830.57 301.06 17123.85 37918.57 2019-09-22 05:55:41.000 265 33830.56 301.09 17123.81 88888.00 2019-09-22 05:55:42.000 265 33830.55 301.12 17123.79 88888.00 2019-09-22 05:55:43.000 265 33830.53 301.11 17123.79 88888.00 2019-09-22 05:55:44.000 265 33830.55 301.09 17123.82 88888.00 2019-09-22 05:55:45.000 265 33830.61 301.12 17123.83 37918.58 2019-09-22 05:55:46.000 265 33830.61 301.09 17123.81 88888.00 2019-09-22 05:55:47.000 265 33830.55 301.09 17123.79 88888.00 2019-09-22 05:55:48.000 265 33830.52 301.12 17123.77 88888.00 2019-09-22 05:55:49.000 265 33830.54 301.13 17123.82 88888.00 2019-09-22 05:55:50.000 265 33830.50 301.12 17123.84 37918.62 2019-09-22 05:55:51.000 265 33830.54 301.12 17123.83 88888.00 2019-09-22 05:55:52.000 265 33830.48 301.08 17123.79 88888.00 2019-09-22 05:55:53.000 265 33830.51 301.07 17123.76 88888.00 2019-09-22 05:55:54.000 265 33830.54 301.10 17123.76 88888.00 2019-09-22 05:55:55.000 265 33830.55 301.10 17123.77 37918.65 2019-09-22 05:55:56.000 265 33830.57 301.05 17123.79 88888.00 2019-09-22 05:55:57.000 265 33830.59 301.06 17123.81 88888.00 2019-09-22 05:55:58.000 265 33830.62 301.04 17123.82 88888.00 2019-09-22 05:55:59.000 265 33830.59 301.06 17123.86 88888.00 2019-09-22 05:56:00.000 265 33830.57 301.08 17123.89 37918.56 2019-09-22 05:56:01.000 265 33830.56 301.07 17123.86 88888.00 2019-09-22 05:56:02.000 265 33830.56 301.07 17123.80 88888.00 2019-09-22 05:56:03.000 265 33830.59 301.14 17123.80 88888.00 2019-09-22 05:56:04.000 265 33830.59 301.12 17123.80 88888.00 2019-09-22 05:56:05.000 265 33830.60 301.10 17123.78 37918.62 2019-09-22 05:56:06.000 265 33830.61 301.07 17123.77 88888.00 2019-09-22 05:56:07.000 265 33830.62 301.06 17123.80 88888.00 2019-09-22 05:56:08.000 265 33830.59 301.10 17123.83 88888.00 2019-09-22 05:56:09.000 265 33830.61 301.12 17123.80 88888.00 2019-09-22 05:56:10.000 265 33830.62 301.17 17123.82 37918.67 2019-09-22 05:56:11.000 265 33830.62 301.15 17123.83 88888.00 2019-09-22 05:56:12.000 265 33830.61 301.11 17123.86 88888.00 2019-09-22 05:56:13.000 265 33830.60 301.11 17123.89 88888.00 2019-09-22 05:56:14.000 265 33830.62 301.08 17123.89 88888.00 2019-09-22 05:56:15.000 265 33830.66 301.10 17123.90 37918.70 2019-09-22 05:56:16.000 265 33830.61 301.10 17123.94 88888.00 2019-09-22 05:56:17.000 265 33830.60 301.11 17123.87 88888.00 2019-09-22 05:56:18.000 265 33830.63 301.08 17123.85 88888.00 2019-09-22 05:56:19.000 265 33830.63 301.08 17123.85 88888.00 2019-09-22 05:56:20.000 265 33830.60 301.11 17123.89 37918.70 2019-09-22 05:56:21.000 265 33830.60 301.11 17123.92 88888.00 2019-09-22 05:56:22.000 265 33830.58 301.07 17123.93 88888.00 2019-09-22 05:56:23.000 265 33830.55 301.05 17123.92 88888.00 2019-09-22 05:56:24.000 265 33830.53 301.10 17123.90 88888.00 2019-09-22 05:56:25.000 265 33830.50 301.14 17123.91 37918.61 2019-09-22 05:56:26.000 265 33830.50 301.17 17123.92 88888.00 2019-09-22 05:56:27.000 265 33830.51 301.20 17123.93 88888.00 2019-09-22 05:56:28.000 265 33830.53 301.19 17123.92 88888.00 2019-09-22 05:56:29.000 265 33830.51 301.20 17123.93 88888.00 2019-09-22 05:56:30.000 265 33830.49 301.22 17123.92 37918.62 2019-09-22 05:56:31.000 265 33830.47 301.26 17123.97 88888.00 2019-09-22 05:56:32.000 265 33830.42 301.27 17123.99 88888.00 2019-09-22 05:56:33.000 265 33830.45 301.27 17123.95 88888.00 2019-09-22 05:56:34.000 265 33830.48 301.27 17123.94 88888.00 2019-09-22 05:56:35.000 265 33830.45 301.30 17123.92 37918.49 2019-09-22 05:56:36.000 265 33830.49 301.34 17123.94 88888.00 2019-09-22 05:56:37.000 265 33830.48 301.37 17123.92 88888.00 2019-09-22 05:56:38.000 265 33830.46 301.36 17123.86 88888.00 2019-09-22 05:56:39.000 265 33830.46 301.36 17123.88 88888.00 2019-09-22 05:56:40.000 265 33830.47 301.36 17123.89 37918.49 2019-09-22 05:56:41.000 265 33830.48 301.36 17123.91 88888.00 2019-09-22 05:56:42.000 265 33830.50 301.35 17123.91 88888.00 2019-09-22 05:56:43.000 265 33830.51 301.32 17123.96 88888.00 2019-09-22 05:56:44.000 265 33830.49 301.31 17123.97 88888.00 2019-09-22 05:56:45.000 265 33830.51 301.32 17123.98 37918.45 2019-09-22 05:56:46.000 265 33830.51 301.32 17123.96 88888.00 2019-09-22 05:56:47.000 265 33830.56 301.32 17123.92 88888.00 2019-09-22 05:56:48.000 265 33830.58 301.32 17123.93 88888.00 2019-09-22 05:56:49.000 265 33830.61 301.33 17123.92 88888.00 2019-09-22 05:56:50.000 265 33830.62 301.36 17123.97 37918.71 2019-09-22 05:56:51.000 265 33830.63 301.35 17124.00 88888.00 2019-09-22 05:56:52.000 265 33830.63 301.33 17123.97 88888.00 2019-09-22 05:56:53.000 265 33830.67 301.31 17123.96 88888.00 2019-09-22 05:56:54.000 265 33830.68 301.28 17123.96 88888.00 2019-09-22 05:56:55.000 265 33830.71 301.29 17123.94 37918.74 2019-09-22 05:56:56.000 265 33830.74 301.28 17123.89 88888.00 2019-09-22 05:56:57.000 265 33830.77 301.24 17123.91 88888.00 2019-09-22 05:56:58.000 265 33830.80 301.18 17123.92 88888.00 2019-09-22 05:56:59.000 265 33830.80 301.19 17123.90 88888.00 2019-09-22 05:57:00.000 265 33830.79 301.18 17123.88 37918.82 2019-09-22 05:57:01.000 265 33830.77 301.17 17123.89 88888.00 2019-09-22 05:57:02.000 265 33830.77 301.14 17123.88 88888.00 2019-09-22 05:57:03.000 265 33830.80 301.11 17123.90 88888.00 2019-09-22 05:57:04.000 265 33830.79 301.13 17123.91 88888.00 2019-09-22 05:57:05.000 265 33830.79 301.09 17123.95 37918.90 2019-09-22 05:57:06.000 265 33830.79 301.07 17123.95 88888.00 2019-09-22 05:57:07.000 265 33830.81 301.08 17123.90 88888.00 2019-09-22 05:57:08.000 265 33830.78 301.06 17123.91 88888.00 2019-09-22 05:57:09.000 265 33830.78 301.08 17123.94 88888.00 2019-09-22 05:57:10.000 265 33830.77 301.10 17123.92 37918.86 2019-09-22 05:57:11.000 265 33830.74 301.12 17123.92 88888.00 2019-09-22 05:57:12.000 265 33830.72 301.09 17123.95 88888.00 2019-09-22 05:57:13.000 265 33830.75 301.16 17123.89 88888.00 2019-09-22 05:57:14.000 265 33830.75 301.14 17123.89 88888.00 2019-09-22 05:57:15.000 265 33830.75 301.12 17123.93 37918.85 2019-09-22 05:57:16.000 265 33830.72 301.13 17123.96 88888.00 2019-09-22 05:57:17.000 265 33830.71 301.13 17123.97 88888.00 2019-09-22 05:57:18.000 265 33830.69 301.15 17123.97 88888.00 2019-09-22 05:57:19.000 265 33830.66 301.15 17123.96 88888.00 2019-09-22 05:57:20.000 265 33830.65 301.16 17123.92 37918.83 2019-09-22 05:57:21.000 265 33830.65 301.18 17123.98 88888.00 2019-09-22 05:57:22.000 265 33830.65 301.20 17123.98 88888.00 2019-09-22 05:57:23.000 265 33830.68 301.20 17123.96 88888.00 2019-09-22 05:57:24.000 265 33830.67 301.22 17123.98 88888.00 2019-09-22 05:57:25.000 265 33830.64 301.25 17124.02 37918.74 2019-09-22 05:57:26.000 265 33830.64 301.26 17124.04 88888.00 2019-09-22 05:57:27.000 265 33830.64 301.25 17124.01 88888.00 2019-09-22 05:57:28.000 265 33830.65 301.28 17123.98 88888.00 2019-09-22 05:57:29.000 265 33830.63 301.30 17123.98 88888.00 2019-09-22 05:57:30.000 265 33830.65 301.32 17124.01 37918.74 2019-09-22 05:57:31.000 265 33830.63 301.34 17124.01 88888.00 2019-09-22 05:57:32.000 265 33830.62 301.34 17123.99 88888.00 2019-09-22 05:57:33.000 265 33830.63 301.37 17123.97 88888.00 2019-09-22 05:57:34.000 265 33830.66 301.36 17123.95 88888.00 2019-09-22 05:57:35.000 265 33830.66 301.36 17123.95 37918.60 2019-09-22 05:57:36.000 265 33830.67 301.34 17123.96 88888.00 2019-09-22 05:57:37.000 265 33830.66 301.32 17123.95 88888.00 2019-09-22 05:57:38.000 265 33830.62 301.36 17123.97 88888.00 2019-09-22 05:57:39.000 265 33830.62 301.39 17124.02 88888.00 2019-09-22 05:57:40.000 265 33830.57 301.37 17124.05 37918.74 2019-09-22 05:57:41.000 265 33830.52 301.38 17124.00 88888.00 2019-09-22 05:57:42.000 265 33830.54 301.43 17124.00 88888.00 2019-09-22 05:57:43.000 265 33830.54 301.43 17124.02 88888.00 2019-09-22 05:57:44.000 265 33830.58 301.40 17124.02 88888.00 2019-09-22 05:57:45.000 265 33830.60 301.36 17124.04 37918.64 2019-09-22 05:57:46.000 265 33830.62 301.37 17124.00 88888.00 2019-09-22 05:57:47.000 265 33830.67 301.38 17123.96 88888.00 2019-09-22 05:57:48.000 265 33830.70 301.37 17123.97 88888.00 2019-09-22 05:57:49.000 265 33830.70 301.37 17123.99 88888.00 2019-09-22 05:57:50.000 265 33830.68 301.40 17123.97 37918.69 2019-09-22 05:57:51.000 265 33830.64 301.36 17123.93 88888.00 2019-09-22 05:57:52.000 265 33830.68 301.32 17123.95 88888.00 2019-09-22 05:57:53.000 265 33830.72 301.31 17123.95 88888.00 2019-09-22 05:57:54.000 265 33830.70 301.31 17123.93 88888.00 2019-09-22 05:57:55.000 265 33830.69 301.32 17123.96 37918.81 2019-09-22 05:57:56.000 265 33830.71 301.35 17124.01 88888.00 2019-09-22 05:57:57.000 265 33830.68 301.35 17124.03 88888.00 2019-09-22 05:57:58.000 265 33830.65 301.33 17124.01 88888.00 2019-09-22 05:57:59.000 265 33830.65 301.33 17124.00 88888.00 2019-09-22 05:58:00.000 265 33830.65 301.35 17124.00 37918.81 2019-09-22 05:58:01.000 265 33830.64 301.38 17123.96 88888.00 2019-09-22 05:58:02.000 265 33830.66 301.42 17124.00 88888.00 2019-09-22 05:58:03.000 265 33830.63 301.44 17124.04 88888.00 2019-09-22 05:58:04.000 265 33830.63 301.41 17124.02 88888.00 2019-09-22 05:58:05.000 265 33830.61 301.42 17124.00 37918.72 2019-09-22 05:58:06.000 265 33830.61 301.42 17124.03 88888.00 2019-09-22 05:58:07.000 265 33830.60 301.39 17124.02 88888.00 2019-09-22 05:58:08.000 265 33830.56 301.38 17124.03 88888.00 2019-09-22 05:58:09.000 265 33830.55 301.36 17124.00 88888.00 2019-09-22 05:58:10.000 265 33830.55 301.37 17123.99 37918.74 2019-09-22 05:58:11.000 265 33830.55 301.37 17124.00 88888.00 2019-09-22 05:58:12.000 265 33830.58 301.38 17123.98 88888.00 2019-09-22 05:58:13.000 265 33830.55 301.40 17123.95 88888.00 2019-09-22 05:58:14.000 265 33830.53 301.40 17123.96 88888.00 2019-09-22 05:58:15.000 265 33830.51 301.40 17123.96 37918.79 2019-09-22 05:58:16.000 265 33830.52 301.37 17123.97 88888.00 2019-09-22 05:58:17.000 265 33830.50 301.39 17124.00 88888.00 2019-09-22 05:58:18.000 265 33830.49 301.39 17123.99 88888.00 2019-09-22 05:58:19.000 265 33830.54 301.41 17124.02 88888.00 2019-09-22 05:58:20.000 265 33830.56 301.44 17124.02 37918.81 2019-09-22 05:58:21.000 265 33830.55 301.46 17123.97 88888.00 2019-09-22 05:58:22.000 265 33830.57 301.44 17123.96 88888.00 2019-09-22 05:58:23.000 265 33830.61 301.44 17123.95 88888.00 2019-09-22 05:58:24.000 265 33830.59 301.44 17123.94 88888.00 2019-09-22 05:58:25.000 265 33830.62 301.50 17123.96 37918.76 2019-09-22 05:58:26.000 265 33830.64 301.51 17123.96 88888.00 2019-09-22 05:58:27.000 265 33830.62 301.50 17123.96 88888.00 2019-09-22 05:58:28.000 265 33830.62 301.49 17123.97 88888.00 2019-09-22 05:58:29.000 265 33830.62 301.47 17123.97 88888.00 2019-09-22 05:58:30.000 265 33830.65 301.45 17123.94 37918.83 2019-09-22 05:58:31.000 265 33830.67 301.47 17123.92 88888.00 2019-09-22 05:58:32.000 265 33830.65 301.49 17123.91 88888.00 2019-09-22 05:58:33.000 265 33830.66 301.52 17123.93 88888.00 2019-09-22 05:58:34.000 265 33830.66 301.52 17123.92 88888.00 2019-09-22 05:58:35.000 265 33830.67 301.51 17123.92 37918.74 2019-09-22 05:58:36.000 265 33830.63 301.49 17123.97 88888.00 2019-09-22 05:58:37.000 265 33830.63 301.49 17123.98 88888.00 2019-09-22 05:58:38.000 265 33830.67 301.45 17123.99 88888.00 2019-09-22 05:58:39.000 265 33830.66 301.49 17124.01 88888.00 2019-09-22 05:58:40.000 265 33830.65 301.51 17124.00 37918.82 2019-09-22 05:58:41.000 265 33830.64 301.48 17123.99 88888.00 2019-09-22 05:58:42.000 265 33830.67 301.46 17123.97 88888.00 2019-09-22 05:58:43.000 265 33830.70 301.49 17123.98 88888.00 2019-09-22 05:58:44.000 265 33830.74 301.49 17123.99 88888.00 2019-09-22 05:58:45.000 265 33830.73 301.51 17123.96 37918.85 2019-09-22 05:58:46.000 265 33830.70 301.52 17123.99 88888.00 2019-09-22 05:58:47.000 265 33830.72 301.55 17124.01 88888.00 2019-09-22 05:58:48.000 265 33830.76 301.58 17124.02 88888.00 2019-09-22 05:58:49.000 265 33830.72 301.61 17124.05 88888.00 2019-09-22 05:58:50.000 265 33830.68 301.64 17124.04 37918.78 2019-09-22 05:58:51.000 265 33830.64 301.64 17124.01 88888.00 2019-09-22 05:58:52.000 265 33830.65 301.65 17124.00 88888.00 2019-09-22 05:58:53.000 265 33830.65 301.67 17124.00 88888.00 2019-09-22 05:58:54.000 265 33830.62 301.65 17123.97 88888.00 2019-09-22 05:58:55.000 265 33830.61 301.67 17123.96 37918.90 2019-09-22 05:58:56.000 265 33830.61 301.67 17123.97 88888.00 2019-09-22 05:58:57.000 265 33830.60 301.71 17123.99 88888.00 2019-09-22 05:58:58.000 265 33830.54 301.71 17124.02 88888.00 2019-09-22 05:58:59.000 265 33830.54 301.75 17124.02 88888.00 2019-09-22 05:59:00.000 265 33830.55 301.74 17124.03 37918.75 2019-09-22 05:59:01.000 265 33830.55 301.73 17124.06 88888.00 2019-09-22 05:59:02.000 265 33830.57 301.70 17124.03 88888.00 2019-09-22 05:59:03.000 265 33830.56 301.71 17124.01 88888.00 2019-09-22 05:59:04.000 265 33830.59 301.73 17124.00 88888.00 2019-09-22 05:59:05.000 265 33830.62 301.73 17124.03 37918.77 2019-09-22 05:59:06.000 265 33830.62 301.68 17124.03 88888.00 2019-09-22 05:59:07.000 265 33830.61 301.70 17124.04 88888.00 2019-09-22 05:59:08.000 265 33830.63 301.70 17124.05 88888.00 2019-09-22 05:59:09.000 265 33830.66 301.72 17124.04 88888.00 2019-09-22 05:59:10.000 265 33830.64 301.69 17124.02 37918.78 2019-09-22 05:59:11.000 265 33830.65 301.66 17124.03 88888.00 2019-09-22 05:59:12.000 265 33830.68 301.68 17124.05 88888.00 2019-09-22 05:59:13.000 265 33830.70 301.68 17124.02 88888.00 2019-09-22 05:59:14.000 265 33830.69 301.67 17124.05 88888.00 2019-09-22 05:59:15.000 265 33830.71 301.64 17124.06 37918.83 2019-09-22 05:59:16.000 265 33830.72 301.66 17124.02 88888.00 2019-09-22 05:59:17.000 265 33830.74 301.63 17123.99 88888.00 2019-09-22 05:59:18.000 265 33830.74 301.65 17124.07 88888.00 2019-09-22 05:59:19.000 265 33830.73 301.67 17124.09 88888.00 2019-09-22 05:59:20.000 265 33830.75 301.62 17124.09 37918.94 2019-09-22 05:59:21.000 265 33830.78 301.58 17124.08 88888.00 2019-09-22 05:59:22.000 265 33830.78 301.59 17124.09 88888.00 2019-09-22 05:59:23.000 265 33830.77 301.61 17124.09 88888.00 2019-09-22 05:59:24.000 265 33830.72 301.61 17124.05 88888.00 2019-09-22 05:59:25.000 265 33830.72 301.65 17124.07 37918.86 2019-09-22 05:59:26.000 265 33830.75 301.66 17124.10 88888.00 2019-09-22 05:59:27.000 265 33830.75 301.62 17124.03 88888.00 2019-09-22 05:59:28.000 265 33830.71 301.61 17123.98 88888.00 2019-09-22 05:59:29.000 265 33830.68 301.62 17124.01 88888.00 2019-09-22 05:59:30.000 265 33830.71 301.71 17124.02 37918.99 2019-09-22 05:59:31.000 265 33830.72 301.72 17124.06 88888.00 2019-09-22 05:59:32.000 265 33830.70 301.73 17124.05 88888.00 2019-09-22 05:59:33.000 265 33830.68 301.73 17124.04 88888.00 2019-09-22 05:59:34.000 265 33830.66 301.77 17124.08 88888.00 2019-09-22 05:59:35.000 265 33830.63 301.76 17124.07 37918.85 2019-09-22 05:59:36.000 265 33830.68 301.75 17124.07 88888.00 2019-09-22 05:59:37.000 265 33830.65 301.75 17124.08 88888.00 2019-09-22 05:59:38.000 265 33830.65 301.79 17124.07 88888.00 2019-09-22 05:59:39.000 265 33830.66 301.80 17124.09 88888.00 2019-09-22 05:59:40.000 265 33830.63 301.81 17124.07 37918.93 2019-09-22 05:59:41.000 265 33830.61 301.85 17124.03 88888.00 2019-09-22 05:59:42.000 265 33830.61 301.88 17124.04 88888.00 2019-09-22 05:59:43.000 265 33830.61 301.88 17124.04 88888.00 2019-09-22 05:59:44.000 265 33830.60 301.85 17124.02 88888.00 2019-09-22 05:59:45.000 265 33830.58 301.86 17124.01 37918.83 2019-09-22 05:59:46.000 265 33830.57 301.93 17124.02 88888.00 2019-09-22 05:59:47.000 265 33830.55 301.87 17124.06 88888.00 2019-09-22 05:59:48.000 265 33830.57 301.88 17124.06 88888.00 2019-09-22 05:59:49.000 265 33830.57 301.90 17124.10 88888.00 2019-09-22 05:59:50.000 265 33830.58 301.94 17124.11 37918.81 2019-09-22 05:59:51.000 265 33830.56 301.96 17124.11 88888.00 2019-09-22 05:59:52.000 265 33830.54 301.94 17124.03 88888.00 2019-09-22 05:59:53.000 265 33830.57 301.97 17124.05 88888.00 2019-09-22 05:59:54.000 265 33830.56 301.95 17124.08 88888.00 2019-09-22 05:59:55.000 265 33830.57 301.93 17124.07 37918.81 2019-09-22 05:59:56.000 265 33830.57 301.93 17124.10 88888.00 2019-09-22 05:59:57.000 265 33830.62 301.94 17124.14 88888.00 2019-09-22 05:59:58.000 265 33830.62 301.92 17124.15 88888.00 2019-09-22 05:59:59.000 265 33830.63 301.93 17124.15 88888.00 2019-09-22 06:00:00.000 265 33830.67 301.90 17124.18 37918.88 2019-09-22 06:00:01.000 265 33830.69 301.87 17124.17 88888.00 2019-09-22 06:00:02.000 265 33830.72 301.88 17124.15 88888.00 2019-09-22 06:00:03.000 265 33830.74 301.90 17124.12 88888.00 2019-09-22 06:00:04.000 265 33830.78 301.86 17124.10 88888.00 2019-09-22 06:00:05.000 265 33830.81 301.84 17124.13 37918.82 2019-09-22 06:00:06.000 265 33830.79 301.81 17124.11 88888.00 2019-09-22 06:00:07.000 265 33830.84 301.78 17124.09 88888.00 2019-09-22 06:00:08.000 265 33830.90 301.72 17124.09 88888.00 2019-09-22 06:00:09.000 265 33830.92 301.72 17124.08 88888.00 2019-09-22 06:00:10.000 265 33830.91 301.71 17124.10 37919.03 2019-09-22 06:00:11.000 265 33830.91 301.71 17124.08 88888.00 2019-09-22 06:00:12.000 265 33830.91 301.71 17124.11 88888.00 2019-09-22 06:00:13.000 265 33830.93 301.68 17124.09 88888.00 2019-09-22 06:00:14.000 265 33830.89 301.67 17124.08 88888.00 2019-09-22 06:00:15.000 265 33830.89 301.67 17124.10 37918.96 2019-09-22 06:00:16.000 265 33830.90 301.65 17124.06 88888.00 2019-09-22 06:00:17.000 265 33830.94 301.66 17124.09 88888.00 2019-09-22 06:00:18.000 265 33830.92 301.68 17124.14 88888.00 2019-09-22 06:00:19.000 265 33830.91 301.70 17124.11 88888.00 2019-09-22 06:00:20.000 265 33830.89 301.72 17124.10 37919.04 2019-09-22 06:00:21.000 265 33830.88 301.73 17124.11 88888.00 2019-09-22 06:00:22.000 265 33830.88 301.75 17124.08 88888.00 2019-09-22 06:00:23.000 265 33830.87 301.76 17124.03 88888.00 2019-09-22 06:00:24.000 265 33830.86 301.82 17124.02 88888.00 2019-09-22 06:00:25.000 265 33830.81 301.79 17124.05 37919.04 2019-09-22 06:00:26.000 265 33830.81 301.82 17124.08 88888.00 2019-09-22 06:00:27.000 265 33830.82 301.87 17124.11 88888.00 2019-09-22 06:00:28.000 265 33830.78 301.88 17124.07 88888.00 2019-09-22 06:00:29.000 265 33830.79 301.93 17124.06 88888.00 2019-09-22 06:00:30.000 265 33830.78 301.92 17124.10 37919.07 2019-09-22 06:00:31.000 265 33830.71 301.93 17124.10 88888.00 2019-09-22 06:00:32.000 265 33830.70 301.94 17124.06 88888.00 2019-09-22 06:00:33.000 265 33830.68 301.98 17124.09 88888.00 2019-09-22 06:00:34.000 265 33830.67 302.04 17124.13 88888.00 2019-09-22 06:00:35.000 265 33830.69 302.10 17124.15 37918.99 2019-09-22 06:00:36.000 265 33830.67 302.08 17124.14 88888.00 2019-09-22 06:00:37.000 265 33830.65 302.07 17124.14 88888.00 2019-09-22 06:00:38.000 265 33830.64 302.04 17124.14 88888.00 2019-09-22 06:00:39.000 265 33830.65 302.05 17124.10 88888.00 2019-09-22 06:00:40.000 265 33830.68 302.08 17124.14 37918.92 2019-09-22 06:00:41.000 265 33830.73 302.11 17124.13 88888.00 2019-09-22 06:00:42.000 265 33830.72 302.10 17124.10 88888.00 2019-09-22 06:00:43.000 265 33830.67 302.13 17124.15 88888.00 2019-09-22 06:00:44.000 265 33830.68 302.10 17124.12 88888.00 2019-09-22 06:00:45.000 265 33830.68 302.10 17124.15 37918.85 2019-09-22 06:00:46.000 265 33830.67 302.11 17124.14 88888.00 2019-09-22 06:00:47.000 265 33830.69 302.12 17124.15 88888.00 2019-09-22 06:00:48.000 265 33830.70 302.16 17124.17 88888.00 2019-09-22 06:00:49.000 265 33830.77 302.16 17124.18 88888.00 2019-09-22 06:00:50.000 265 33830.79 302.12 17124.17 37918.96 2019-09-22 06:00:51.000 265 33830.78 302.08 17124.18 88888.00 2019-09-22 06:00:52.000 265 33830.78 302.05 17124.19 88888.00 2019-09-22 06:00:53.000 265 33830.75 302.10 17124.15 88888.00 2019-09-22 06:00:54.000 265 33830.77 302.15 17124.17 88888.00 2019-09-22 06:00:55.000 265 33830.81 302.10 17124.19 37918.90 2019-09-22 06:00:56.000 265 33830.83 302.14 17124.20 88888.00 2019-09-22 06:00:57.000 265 33830.82 302.14 17124.19 88888.00 2019-09-22 06:00:58.000 265 33830.81 302.10 17124.18 88888.00 2019-09-22 06:00:59.000 265 33830.85 302.10 17124.20 88888.00 2019-09-22 06:01:00.000 265 33830.86 302.07 17124.20 37918.99 2019-09-22 06:01:01.000 265 33830.81 302.07 17124.23 88888.00 2019-09-22 06:01:02.000 265 33830.82 302.09 17124.22 88888.00 2019-09-22 06:01:03.000 265 33830.83 302.09 17124.24 88888.00 2019-09-22 06:01:04.000 265 33830.82 302.13 17124.25 88888.00 2019-09-22 06:01:05.000 265 33830.81 302.15 17124.25 37919.03 2019-09-22 06:01:06.000 265 33830.79 302.16 17124.23 88888.00 2019-09-22 06:01:07.000 265 33830.81 302.17 17124.23 88888.00 2019-09-22 06:01:08.000 265 33830.82 302.21 17124.21 88888.00 2019-09-22 06:01:09.000 265 33830.83 302.23 17124.22 88888.00 2019-09-22 06:01:10.000 265 33830.81 302.25 17124.19 37919.01 2019-09-22 06:01:11.000 265 33830.82 302.25 17124.17 88888.00 2019-09-22 06:01:12.000 265 33830.80 302.23 17124.14 88888.00 2019-09-22 06:01:13.000 265 33830.76 302.26 17124.20 88888.00 2019-09-22 06:01:14.000 265 33830.76 302.27 17124.22 88888.00 2019-09-22 06:01:15.000 265 33830.78 302.26 17124.21 37918.94 2019-09-22 06:01:16.000 265 33830.81 302.23 17124.23 88888.00 2019-09-22 06:01:17.000 265 33830.86 302.24 17124.26 88888.00 2019-09-22 06:01:18.000 265 33830.85 302.28 17124.25 88888.00 2019-09-22 06:01:19.000 265 33830.84 302.29 17124.23 88888.00 2019-09-22 06:01:20.000 265 33830.87 302.30 17124.21 37919.08 2019-09-22 06:01:21.000 265 33830.92 302.29 17124.21 88888.00 2019-09-22 06:01:22.000 265 33830.90 302.29 17124.23 88888.00 2019-09-22 06:01:23.000 265 33830.88 302.30 17124.23 88888.00 2019-09-22 06:01:24.000 265 33830.89 302.31 17124.24 88888.00 2019-09-22 06:01:25.000 265 33830.87 302.26 17124.24 37919.10 2019-09-22 06:01:26.000 265 33830.88 302.27 17124.26 88888.00 2019-09-22 06:01:27.000 265 33830.92 302.27 17124.24 88888.00 2019-09-22 06:01:28.000 265 33830.92 302.26 17124.22 88888.00 2019-09-22 06:01:29.000 265 33830.95 302.24 17124.24 88888.00 2019-09-22 06:01:30.000 265 33830.96 302.27 17124.27 37919.02 2019-09-22 06:01:31.000 265 33830.94 302.27 17124.27 88888.00 2019-09-22 06:01:32.000 265 33830.93 302.28 17124.26 88888.00 2019-09-22 06:01:33.000 265 33830.95 302.27 17124.27 88888.00 2019-09-22 06:01:34.000 265 33830.95 302.26 17124.26 88888.00 2019-09-22 06:01:35.000 265 33830.95 302.28 17124.27 37919.11 2019-09-22 06:01:36.000 265 33830.94 302.29 17124.24 88888.00 2019-09-22 06:01:37.000 265 33830.95 302.29 17124.25 88888.00 2019-09-22 06:01:38.000 265 33830.95 302.26 17124.24 88888.00 2019-09-22 06:01:39.000 265 33830.94 302.25 17124.22 88888.00 2019-09-22 06:01:40.000 265 33830.94 302.27 17124.23 37919.10 2019-09-22 06:01:41.000 265 33830.92 302.24 17124.21 88888.00 2019-09-22 06:01:42.000 265 33830.94 302.23 17124.25 88888.00 2019-09-22 06:01:43.000 265 33830.96 302.26 17124.26 88888.00 2019-09-22 06:01:44.000 265 33830.92 302.28 17124.25 88888.00 2019-09-22 06:01:45.000 265 33830.93 302.28 17124.30 37919.06 2019-09-22 06:01:46.000 265 33830.89 302.29 17124.28 88888.00 2019-09-22 06:01:47.000 265 33830.88 302.29 17124.26 88888.00 2019-09-22 06:01:48.000 265 33830.87 302.32 17124.24 88888.00 2019-09-22 06:01:49.000 265 33830.84 302.36 17124.25 88888.00 2019-09-22 06:01:50.000 265 33830.86 302.33 17124.27 37919.06 2019-09-22 06:01:51.000 265 33830.86 302.36 17124.30 88888.00 2019-09-22 06:01:52.000 265 33830.87 302.38 17124.29 88888.00 2019-09-22 06:01:53.000 265 33830.83 302.38 17124.23 88888.00 2019-09-22 06:01:54.000 265 33830.83 302.39 17124.29 88888.00 2019-09-22 06:01:55.000 265 33830.79 302.42 17124.30 37919.10 2019-09-22 06:01:56.000 265 33830.82 302.39 17124.26 88888.00 2019-09-22 06:01:57.000 265 33830.85 302.43 17124.25 88888.00 2019-09-22 06:01:58.000 265 33830.84 302.49 17124.23 88888.00 2019-09-22 06:01:59.000 265 33830.83 302.48 17124.24 88888.00 2019-09-22 06:02:00.000 265 33830.84 302.47 17124.24 37919.02 2019-09-22 06:02:01.000 265 33830.83 302.49 17124.25 88888.00 2019-09-22 06:02:02.000 265 33830.80 302.50 17124.21 88888.00 2019-09-22 06:02:03.000 265 33830.77 302.56 17124.23 88888.00 2019-09-22 06:02:04.000 265 33830.74 302.61 17124.26 88888.00 2019-09-22 06:02:05.000 265 33830.76 302.58 17124.27 37919.07 2019-09-22 06:02:06.000 265 33830.78 302.58 17124.28 88888.00 2019-09-22 06:02:07.000 265 33830.76 302.62 17124.26 88888.00 2019-09-22 06:02:08.000 265 33830.77 302.66 17124.31 88888.00 2019-09-22 06:02:09.000 265 33830.75 302.63 17124.32 88888.00 2019-09-22 06:02:10.000 265 33830.75 302.61 17124.35 37919.10 2019-09-22 06:02:11.000 265 33830.76 302.62 17124.37 88888.00 2019-09-22 06:02:12.000 265 33830.78 302.62 17124.37 88888.00 2019-09-22 06:02:13.000 265 33830.82 302.63 17124.35 88888.00 2019-09-22 06:02:14.000 265 33830.81 302.59 17124.38 88888.00 2019-09-22 06:02:15.000 265 33830.83 302.56 17124.35 37918.99 2019-09-22 06:02:16.000 265 33830.80 302.57 17124.35 88888.00 2019-09-22 06:02:17.000 265 33830.79 302.62 17124.34 88888.00 2019-09-22 06:02:18.000 265 33830.79 302.58 17124.39 88888.00 2019-09-22 06:02:19.000 265 33830.77 302.57 17124.37 88888.00 2019-09-22 06:02:20.000 265 33830.76 302.59 17124.34 37918.99 2019-09-22 06:02:21.000 265 33830.81 302.59 17124.36 88888.00 2019-09-22 06:02:22.000 265 33830.81 302.59 17124.36 88888.00 2019-09-22 06:02:23.000 265 33830.82 302.60 17124.35 88888.00 2019-09-22 06:02:24.000 265 33830.83 302.63 17124.35 88888.00 2019-09-22 06:02:25.000 265 33830.87 302.64 17124.37 37919.02 2019-09-22 06:02:26.000 265 33830.88 302.59 17124.35 88888.00 2019-09-22 06:02:27.000 265 33830.86 302.58 17124.37 88888.00 2019-09-22 06:02:28.000 265 33830.84 302.56 17124.38 88888.00 2019-09-22 06:02:29.000 265 33830.87 302.57 17124.35 88888.00 2019-09-22 06:02:30.000 265 33830.88 302.56 17124.36 37918.96 2019-09-22 06:02:31.000 265 33830.93 302.59 17124.36 88888.00 2019-09-22 06:02:32.000 265 33830.94 302.59 17124.34 88888.00 2019-09-22 06:02:33.000 265 33830.96 302.56 17124.34 88888.00 2019-09-22 06:02:34.000 265 33830.95 302.54 17124.34 88888.00 2019-09-22 06:02:35.000 265 33830.95 302.49 17124.31 37919.10 2019-09-22 06:02:36.000 265 33830.91 302.51 17124.34 88888.00 2019-09-22 06:02:37.000 265 33830.89 302.55 17124.31 88888.00 2019-09-22 06:02:38.000 265 33830.91 302.57 17124.31 88888.00 2019-09-22 06:02:39.000 265 33830.94 302.60 17124.31 88888.00 2019-09-22 06:02:40.000 265 33830.93 302.61 17124.33 37919.14 2019-09-22 06:02:41.000 265 33830.93 302.57 17124.35 88888.00 2019-09-22 06:02:42.000 265 33830.90 302.57 17124.33 88888.00 2019-09-22 06:02:43.000 265 33830.94 302.59 17124.32 88888.00 2019-09-22 06:02:44.000 265 33830.91 302.59 17124.34 88888.00 2019-09-22 06:02:45.000 265 33830.91 302.59 17124.39 37919.15 2019-09-22 06:02:46.000 265 33830.88 302.61 17124.39 88888.00 2019-09-22 06:02:47.000 265 33830.84 302.64 17124.39 88888.00 2019-09-22 06:02:48.000 265 33830.84 302.67 17124.37 88888.00 2019-09-22 06:02:49.000 265 33830.82 302.65 17124.37 88888.00 2019-09-22 06:02:50.000 265 33830.81 302.64 17124.40 37919.06 2019-09-22 06:02:51.000 265 33830.79 302.66 17124.41 88888.00 2019-09-22 06:02:52.000 265 33830.80 302.70 17124.42 88888.00 2019-09-22 06:02:53.000 265 33830.81 302.79 17124.41 88888.00 2019-09-22 06:02:54.000 265 33830.80 302.84 17124.45 88888.00 2019-09-22 06:02:55.000 265 33830.82 302.83 17124.44 37919.02 2019-09-22 06:02:56.000 265 33830.83 302.80 17124.43 88888.00 2019-09-22 06:02:57.000 265 33830.84 302.82 17124.41 88888.00 2019-09-22 06:02:58.000 265 33830.79 302.83 17124.40 88888.00 2019-09-22 06:02:59.000 265 33830.74 302.82 17124.38 88888.00 2019-09-22 06:03:00.000 265 33830.75 302.80 17124.36 37919.03 2019-09-22 06:03:01.000 265 33830.80 302.86 17124.38 88888.00 2019-09-22 06:03:02.000 265 33830.79 302.90 17124.42 88888.00 2019-09-22 06:03:03.000 265 33830.79 302.89 17124.40 88888.00 2019-09-22 06:03:04.000 265 33830.77 302.86 17124.39 88888.00 2019-09-22 06:03:05.000 265 33830.80 302.87 17124.41 37918.94 2019-09-22 06:03:06.000 265 33830.79 302.87 17124.37 88888.00 2019-09-22 06:03:07.000 265 33830.79 302.90 17124.37 88888.00 2019-09-22 06:03:08.000 265 33830.78 302.87 17124.34 88888.00 2019-09-22 06:03:09.000 265 33830.77 302.86 17124.35 88888.00 2019-09-22 06:03:10.000 265 33830.78 302.87 17124.35 37918.96 2019-09-22 06:03:11.000 265 33830.81 302.90 17124.31 88888.00 2019-09-22 06:03:12.000 265 33830.80 302.87 17124.28 88888.00 2019-09-22 06:03:13.000 265 33830.84 302.93 17124.33 88888.00 2019-09-22 06:03:14.000 265 33830.90 302.92 17124.29 88888.00 2019-09-22 06:03:15.000 265 33830.90 302.89 17124.28 37919.06 2019-09-22 06:03:16.000 265 33830.89 302.85 17124.27 88888.00 2019-09-22 06:03:17.000 265 33830.92 302.88 17124.28 88888.00 2019-09-22 06:03:18.000 265 33830.94 302.87 17124.27 88888.00 2019-09-22 06:03:19.000 265 33830.95 302.86 17124.31 88888.00 2019-09-22 06:03:20.000 265 33830.95 302.85 17124.31 37919.17 2019-09-22 06:03:21.000 265 33830.98 302.82 17124.31 88888.00 2019-09-22 06:03:22.000 265 33830.95 302.80 17124.32 88888.00 2019-09-22 06:03:23.000 265 33830.96 302.79 17124.36 88888.00 2019-09-22 06:03:24.000 265 33830.97 302.81 17124.39 88888.00 2019-09-22 06:03:25.000 265 33830.96 302.80 17124.41 37919.18 2019-09-22 06:03:26.000 265 33830.98 302.79 17124.42 88888.00 2019-09-22 06:03:27.000 265 33830.98 302.75 17124.42 88888.00 2019-09-22 06:03:28.000 265 33830.98 302.80 17124.39 88888.00 2019-09-22 06:03:29.000 265 33830.99 302.81 17124.39 88888.00 2019-09-22 06:03:30.000 265 33830.98 302.82 17124.36 37919.21 2019-09-22 06:03:31.000 265 33830.97 302.79 17124.35 88888.00 2019-09-22 06:03:32.000 265 33830.95 302.80 17124.30 88888.00 2019-09-22 06:03:33.000 265 33830.98 302.83 17124.32 88888.00 2019-09-22 06:03:34.000 265 33830.96 302.85 17124.33 88888.00 2019-09-22 06:03:35.000 265 33830.93 302.85 17124.38 37919.15 2019-09-22 06:03:36.000 265 33830.91 302.85 17124.39 88888.00 2019-09-22 06:03:37.000 265 33830.92 302.85 17124.37 88888.00 2019-09-22 06:03:38.000 265 33830.88 302.88 17124.39 88888.00 2019-09-22 06:03:39.000 265 33830.86 302.89 17124.38 88888.00 2019-09-22 06:03:40.000 265 33830.82 302.91 17124.40 37919.17 2019-09-22 06:03:41.000 265 33830.82 302.93 17124.39 88888.00 2019-09-22 06:03:42.000 265 33830.82 302.98 17124.41 88888.00 2019-09-22 06:03:43.000 265 33830.80 302.99 17124.44 88888.00 2019-09-22 06:03:44.000 265 33830.80 303.02 17124.38 88888.00 2019-09-22 06:03:45.000 265 33830.79 303.04 17124.37 37919.08 2019-09-22 06:03:46.000 265 33830.78 303.03 17124.37 88888.00 2019-09-22 06:03:47.000 265 33830.72 303.04 17124.39 88888.00 2019-09-22 06:03:48.000 265 33830.73 303.05 17124.40 88888.00 2019-09-22 06:03:49.000 265 33830.76 303.06 17124.40 88888.00 2019-09-22 06:03:50.000 265 33830.77 303.06 17124.39 37919.06 2019-09-22 06:03:51.000 265 33830.76 303.09 17124.40 88888.00 2019-09-22 06:03:52.000 265 33830.76 303.13 17124.38 88888.00 2019-09-22 06:03:53.000 265 33830.80 303.13 17124.41 88888.00 2019-09-22 06:03:54.000 265 33830.80 303.09 17124.38 88888.00 2019-09-22 06:03:55.000 265 33830.83 303.13 17124.34 37919.10 2019-09-22 06:03:56.000 265 33830.81 303.14 17124.34 88888.00 2019-09-22 06:03:57.000 265 33830.79 303.14 17124.40 88888.00 2019-09-22 06:03:58.000 265 33830.78 303.19 17124.42 88888.00 2019-09-22 06:03:59.000 265 33830.82 303.19 17124.43 88888.00 2019-09-22 06:04:00.000 265 33830.80 303.20 17124.40 37919.10 2019-09-22 06:04:01.000 265 33830.83 303.16 17124.42 88888.00 2019-09-22 06:04:02.000 265 33830.81 303.14 17124.38 88888.00 2019-09-22 06:04:03.000 265 33830.80 303.12 17124.38 88888.00 2019-09-22 06:04:04.000 265 33830.79 303.14 17124.41 88888.00 2019-09-22 06:04:05.000 265 33830.81 303.20 17124.43 37918.97 2019-09-22 06:04:06.000 265 33830.87 303.20 17124.43 88888.00 2019-09-22 06:04:07.000 265 33830.90 303.19 17124.38 88888.00 2019-09-22 06:04:08.000 265 33830.90 303.15 17124.38 88888.00 2019-09-22 06:04:09.000 265 33830.90 303.14 17124.39 88888.00 2019-09-22 06:04:10.000 265 33830.90 303.16 17124.40 37919.12 2019-09-22 06:04:11.000 265 33830.86 303.18 17124.45 88888.00 2019-09-22 06:04:12.000 265 33830.91 303.15 17124.45 88888.00 2019-09-22 06:04:13.000 265 33830.93 303.15 17124.45 88888.00 2019-09-22 06:04:14.000 265 33830.90 303.12 17124.42 88888.00 2019-09-22 06:04:15.000 265 33830.92 303.07 17124.38 37919.22 2019-09-22 06:04:16.000 265 33830.94 303.05 17124.40 88888.00 2019-09-22 06:04:17.000 265 33830.98 303.04 17124.44 88888.00 2019-09-22 06:04:18.000 265 33830.98 303.03 17124.44 88888.00 2019-09-22 06:04:19.000 265 33830.99 303.03 17124.43 88888.00 2019-09-22 06:04:20.000 265 33830.95 303.01 17124.42 37919.18 2019-09-22 06:04:21.000 265 33830.93 302.99 17124.42 88888.00 2019-09-22 06:04:22.000 265 33830.93 303.00 17124.45 88888.00 2019-09-22 06:04:23.000 265 33830.93 303.02 17124.45 88888.00 2019-09-22 06:04:24.000 265 33830.93 303.06 17124.45 88888.00 2019-09-22 06:04:25.000 265 33830.93 303.08 17124.44 37919.22 2019-09-22 06:04:26.000 265 33830.91 303.12 17124.41 88888.00 2019-09-22 06:04:27.000 265 33830.89 303.12 17124.40 88888.00 2019-09-22 06:04:28.000 265 33830.88 303.15 17124.44 88888.00 2019-09-22 06:04:29.000 265 33830.88 303.14 17124.42 88888.00 2019-09-22 06:04:30.000 265 33830.87 303.16 17124.41 37919.25 2019-09-22 06:04:31.000 265 33830.86 303.19 17124.39 88888.00 2019-09-22 06:04:32.000 265 33830.84 303.22 17124.38 88888.00 2019-09-22 06:04:33.000 265 33830.85 303.27 17124.40 88888.00 2019-09-22 06:04:34.000 265 33830.84 303.27 17124.40 88888.00 2019-09-22 06:04:35.000 265 33830.87 303.27 17124.42 37919.24 2019-09-22 06:04:36.000 265 33830.85 303.27 17124.45 88888.00 2019-09-22 06:04:37.000 265 33830.79 303.25 17124.46 88888.00 2019-09-22 06:04:38.000 265 33830.78 303.29 17124.48 88888.00 2019-09-22 06:04:39.000 265 33830.77 303.31 17124.44 88888.00 2019-09-22 06:04:40.000 265 33830.77 303.31 17124.42 37919.06 2019-09-22 06:04:41.000 265 33830.78 303.29 17124.41 88888.00 2019-09-22 06:04:42.000 265 33830.81 303.31 17124.42 88888.00 2019-09-22 06:04:43.000 265 33830.83 303.35 17124.39 88888.00 2019-09-22 06:04:44.000 265 33830.82 303.34 17124.39 88888.00 2019-09-22 06:04:45.000 265 33830.87 303.35 17124.45 37919.11 2019-09-22 06:04:46.000 265 33830.91 303.32 17124.45 88888.00 2019-09-22 06:04:47.000 265 33830.93 303.29 17124.46 88888.00 2019-09-22 06:04:48.000 265 33830.91 303.28 17124.44 88888.00 2019-09-22 06:04:49.000 265 33830.93 303.27 17124.44 88888.00 2019-09-22 06:04:50.000 265 33830.94 303.27 17124.45 37919.17 2019-09-22 06:04:51.000 265 33830.94 303.32 17124.48 88888.00 2019-09-22 06:04:52.000 265 33830.94 303.35 17124.48 88888.00 2019-09-22 06:04:53.000 265 33830.96 303.33 17124.50 88888.00 2019-09-22 06:04:54.000 265 33830.95 303.38 17124.47 88888.00 2019-09-22 06:04:55.000 265 33830.96 303.38 17124.49 37919.08 2019-09-22 06:04:56.000 265 33831.00 303.39 17124.50 88888.00 2019-09-22 06:04:57.000 265 33831.02 303.35 17124.52 88888.00 2019-09-22 06:04:58.000 265 33831.02 303.34 17124.50 88888.00 2019-09-22 06:04:59.000 265 33831.03 303.33 17124.51 88888.00 2019-09-22 06:05:00.000 265 33831.05 303.32 17124.49 37919.27 2019-09-22 06:05:01.000 265 33831.03 303.29 17124.48 88888.00 2019-09-22 06:05:02.000 265 33830.99 303.32 17124.49 88888.00 2019-09-22 06:05:03.000 265 33830.99 303.29 17124.52 88888.00 2019-09-22 06:05:04.000 265 33831.01 303.31 17124.49 88888.00 2019-09-22 06:05:05.000 265 33831.02 303.29 17124.50 37919.19 2019-09-22 06:05:06.000 265 33831.02 303.29 17124.48 88888.00 2019-09-22 06:05:07.000 265 33831.06 303.29 17124.47 88888.00 2019-09-22 06:05:08.000 265 33831.10 303.33 17124.46 88888.00 2019-09-22 06:05:09.000 265 33831.15 303.37 17124.46 88888.00 2019-09-22 06:05:10.000 265 33831.11 303.32 17124.43 37919.24 2019-09-22 06:05:11.000 265 33831.09 303.36 17124.44 88888.00 2019-09-22 06:05:12.000 265 33831.10 303.37 17124.48 88888.00 2019-09-22 06:05:13.000 265 33831.05 303.32 17124.48 88888.00 2019-09-22 06:05:14.000 265 33831.03 303.30 17124.46 88888.00 2019-09-22 06:05:15.000 265 33831.02 303.33 17124.46 37919.29 2019-09-22 06:05:16.000 265 33831.05 303.35 17124.54 88888.00 2019-09-22 06:05:17.000 265 33831.08 303.36 17124.51 88888.00 2019-09-22 06:05:18.000 265 33831.09 303.40 17124.52 88888.00 2019-09-22 06:05:19.000 265 33831.03 303.40 17124.52 88888.00 2019-09-22 06:05:20.000 265 33831.01 303.41 17124.53 37919.21 2019-09-22 06:05:21.000 265 33831.03 303.41 17124.51 88888.00 2019-09-22 06:05:22.000 265 33831.03 303.37 17124.48 88888.00 2019-09-22 06:05:23.000 265 33831.04 303.38 17124.49 88888.00 2019-09-22 06:05:24.000 265 33831.05 303.36 17124.47 88888.00 2019-09-22 06:05:25.000 265 33831.05 303.34 17124.45 37919.35 2019-09-22 06:05:26.000 265 33831.05 303.37 17124.43 88888.00 2019-09-22 06:05:27.000 265 33831.05 303.45 17124.45 88888.00 2019-09-22 06:05:28.000 265 33831.04 303.47 17124.47 88888.00 2019-09-22 06:05:29.000 265 33831.08 303.45 17124.45 88888.00 2019-09-22 06:05:30.000 265 33831.03 303.45 17124.48 37919.31 2019-09-22 06:05:31.000 265 33831.05 303.44 17124.48 88888.00 2019-09-22 06:05:32.000 265 33831.06 303.42 17124.44 88888.00 2019-09-22 06:05:33.000 265 33831.08 303.42 17124.45 88888.00 2019-09-22 06:05:34.000 265 33831.02 303.46 17124.44 88888.00 2019-09-22 06:05:35.000 265 33830.97 303.46 17124.42 37919.18 2019-09-22 06:05:36.000 265 33831.01 303.41 17124.43 88888.00 2019-09-22 06:05:37.000 265 33831.02 303.42 17124.44 88888.00 2019-09-22 06:05:38.000 265 33831.01 303.45 17124.45 88888.00 2019-09-22 06:05:39.000 265 33830.98 303.46 17124.46 88888.00 2019-09-22 06:05:40.000 265 33830.98 303.46 17124.47 37919.25 2019-09-22 06:05:41.000 265 33830.97 303.49 17124.51 88888.00 2019-09-22 06:05:42.000 265 33830.95 303.49 17124.52 88888.00 2019-09-22 06:05:43.000 265 33830.96 303.48 17124.50 88888.00 2019-09-22 06:05:44.000 265 33830.97 303.47 17124.50 88888.00 2019-09-22 06:05:45.000 265 33831.01 303.47 17124.53 37919.10 2019-09-22 06:05:46.000 265 33831.00 303.48 17124.53 88888.00 2019-09-22 06:05:47.000 265 33830.97 303.54 17124.53 88888.00 2019-09-22 06:05:48.000 265 33830.98 303.55 17124.56 88888.00 2019-09-22 06:05:49.000 265 33830.95 303.52 17124.53 88888.00 2019-09-22 06:05:50.000 265 33830.94 303.53 17124.50 37919.24 2019-09-22 06:05:51.000 265 33830.96 303.54 17124.48 88888.00 2019-09-22 06:05:52.000 265 33830.98 303.55 17124.47 88888.00 2019-09-22 06:05:53.000 265 33830.97 303.60 17124.47 88888.00 2019-09-22 06:05:54.000 265 33831.01 303.61 17124.43 88888.00 2019-09-22 06:05:55.000 265 33831.01 303.61 17124.47 37919.31 2019-09-22 06:05:56.000 265 33831.00 303.60 17124.51 88888.00 2019-09-22 06:05:57.000 265 33830.98 303.57 17124.48 88888.00 2019-09-22 06:05:58.000 265 33830.98 303.57 17124.47 88888.00 2019-09-22 06:05:59.000 265 33831.01 303.54 17124.48 88888.00 2019-09-22 06:06:00.000 265 33831.02 303.52 17124.46 37919.25 2019-09-22 06:06:01.000 265 33831.02 303.51 17124.48 88888.00 2019-09-22 06:06:02.000 265 33831.04 303.58 17124.48 88888.00 2019-09-22 06:06:03.000 265 33831.04 303.56 17124.50 88888.00 2019-09-22 06:06:04.000 265 33831.03 303.58 17124.53 88888.00 2019-09-22 06:06:05.000 265 33831.04 303.55 17124.53 37919.24 2019-09-22 06:06:06.000 265 33831.04 303.52 17124.53 88888.00 2019-09-22 06:06:07.000 265 33831.05 303.53 17124.53 88888.00 2019-09-22 06:06:08.000 265 33831.07 303.53 17124.51 88888.00 2019-09-22 06:06:09.000 265 33831.05 303.57 17124.50 88888.00 2019-09-22 06:06:10.000 265 33831.05 303.56 17124.45 37919.33 2019-09-22 06:06:11.000 265 33831.06 303.59 17124.42 88888.00 2019-09-22 06:06:12.000 265 33831.06 303.59 17124.45 88888.00 2019-09-22 06:06:13.000 265 33831.08 303.54 17124.48 88888.00 2019-09-22 06:06:14.000 265 33831.08 303.51 17124.46 88888.00 2019-09-22 06:06:15.000 265 33831.08 303.57 17124.47 37919.36 2019-09-22 06:06:16.000 265 33831.08 303.61 17124.52 88888.00 2019-09-22 06:06:17.000 265 33831.05 303.64 17124.51 88888.00 2019-09-22 06:06:18.000 265 33831.06 303.61 17124.51 88888.00 2019-09-22 06:06:19.000 265 33831.04 303.60 17124.52 88888.00 2019-09-22 06:06:20.000 265 33831.03 303.58 17124.50 37919.33 2019-09-22 06:06:21.000 265 33831.03 303.60 17124.54 88888.00 2019-09-22 06:06:22.000 265 33831.03 303.60 17124.55 88888.00 2019-09-22 06:06:23.000 265 33831.01 303.61 17124.57 88888.00 2019-09-22 06:06:24.000 265 33831.02 303.66 17124.58 88888.00 2019-09-22 06:06:25.000 265 33831.00 303.68 17124.56 37919.35 2019-09-22 06:06:26.000 265 33831.02 303.65 17124.55 88888.00 2019-09-22 06:06:27.000 265 33831.06 303.62 17124.56 88888.00 2019-09-22 06:06:28.000 265 33831.04 303.63 17124.61 88888.00 2019-09-22 06:06:29.000 265 33831.05 303.67 17124.58 88888.00 2019-09-22 06:06:30.000 265 33831.03 303.66 17124.58 37919.31 2019-09-22 06:06:31.000 265 33831.01 303.67 17124.55 88888.00 2019-09-22 06:06:32.000 265 33831.02 303.62 17124.50 88888.00 2019-09-22 06:06:33.000 265 33831.04 303.63 17124.52 88888.00 2019-09-22 06:06:34.000 265 33831.02 303.65 17124.55 88888.00 2019-09-22 06:06:35.000 265 33831.01 303.67 17124.53 37919.33 2019-09-22 06:06:36.000 265 33831.00 303.70 17124.51 88888.00 2019-09-22 06:06:37.000 265 33831.02 303.72 17124.52 88888.00 2019-09-22 06:06:38.000 265 33831.04 303.70 17124.53 88888.00 2019-09-22 06:06:39.000 265 33831.03 303.72 17124.57 88888.00 2019-09-22 06:06:40.000 265 33831.04 303.73 17124.55 37919.35 2019-09-22 06:06:41.000 265 33831.03 303.73 17124.55 88888.00 2019-09-22 06:06:42.000 265 33831.07 303.69 17124.56 88888.00 2019-09-22 06:06:43.000 265 33831.05 303.67 17124.61 88888.00 2019-09-22 06:06:44.000 265 33831.02 303.70 17124.60 88888.00 2019-09-22 06:06:45.000 265 33831.01 303.72 17124.60 37919.39 2019-09-22 06:06:46.000 265 33830.98 303.78 17124.62 88888.00 2019-09-22 06:06:47.000 265 33831.01 303.82 17124.64 88888.00 2019-09-22 06:06:48.000 265 33830.98 303.81 17124.64 88888.00 2019-09-22 06:06:49.000 265 33830.97 303.83 17124.64 88888.00 2019-09-22 06:06:50.000 265 33830.95 303.85 17124.63 37919.25 2019-09-22 06:06:51.000 265 33830.96 303.86 17124.62 88888.00 2019-09-22 06:06:52.000 265 33830.97 303.86 17124.60 88888.00 2019-09-22 06:06:53.000 265 33830.96 303.88 17124.59 88888.00 2019-09-22 06:06:54.000 265 33830.99 303.85 17124.58 88888.00 2019-09-22 06:06:55.000 265 33831.02 303.85 17124.56 37919.36 2019-09-22 06:06:56.000 265 33831.00 303.83 17124.60 88888.00 2019-09-22 06:06:57.000 265 33831.00 303.86 17124.59 88888.00 2019-09-22 06:06:58.000 265 33830.99 303.84 17124.59 88888.00 2019-09-22 06:06:59.000 265 33831.04 303.89 17124.59 88888.00 2019-09-22 06:07:00.000 265 33831.05 303.93 17124.59 37919.38 2019-09-22 06:07:01.000 265 33831.04 303.94 17124.58 88888.00 2019-09-22 06:07:02.000 265 33831.05 303.93 17124.57 88888.00 2019-09-22 06:07:03.000 265 33831.05 303.90 17124.59 88888.00 2019-09-22 06:07:04.000 265 33831.08 303.91 17124.59 88888.00 2019-09-22 06:07:05.000 265 33831.08 303.92 17124.59 37919.39 2019-09-22 06:07:06.000 265 33831.09 303.92 17124.61 88888.00 2019-09-22 06:07:07.000 265 33831.08 303.91 17124.61 88888.00 2019-09-22 06:07:08.000 265 33831.09 303.95 17124.61 88888.00 2019-09-22 06:07:09.000 265 33831.12 303.96 17124.61 88888.00 2019-09-22 06:07:10.000 265 33831.10 303.98 17124.64 37919.42 2019-09-22 06:07:11.000 265 33831.10 303.95 17124.61 88888.00 2019-09-22 06:07:12.000 265 33831.12 303.96 17124.57 88888.00 2019-09-22 06:07:13.000 265 33831.10 304.00 17124.57 88888.00 2019-09-22 06:07:14.000 265 33831.11 304.01 17124.56 88888.00 2019-09-22 06:07:15.000 265 33831.09 303.98 17124.55 37919.38 2019-09-22 06:07:16.000 265 33831.09 303.94 17124.55 88888.00 2019-09-22 06:07:17.000 265 33831.08 303.92 17124.57 88888.00 2019-09-22 06:07:18.000 265 33831.12 303.90 17124.57 88888.00 2019-09-22 06:07:19.000 265 33831.13 303.89 17124.58 88888.00 2019-09-22 06:07:20.000 265 33831.13 303.90 17124.62 37919.50 2019-09-22 06:07:21.000 265 33831.12 303.92 17124.56 88888.00 2019-09-22 06:07:22.000 265 33831.12 303.92 17124.56 88888.00 2019-09-22 06:07:23.000 265 33831.15 303.88 17124.60 88888.00 2019-09-22 06:07:24.000 265 33831.12 303.88 17124.62 88888.00 2019-09-22 06:07:25.000 265 33831.15 303.90 17124.62 37919.43 2019-09-22 06:07:26.000 265 33831.16 303.96 17124.59 88888.00 2019-09-22 06:07:27.000 265 33831.18 303.92 17124.58 88888.00 2019-09-22 06:07:28.000 265 33831.18 303.92 17124.60 88888.00 2019-09-22 06:07:29.000 265 33831.14 303.96 17124.65 88888.00 2019-09-22 06:07:30.000 265 33831.12 303.92 17124.67 37919.43 2019-09-22 06:07:31.000 265 33831.11 303.94 17124.63 88888.00 2019-09-22 06:07:32.000 265 33831.07 303.97 17124.60 88888.00 2019-09-22 06:07:33.000 265 33831.05 303.96 17124.56 88888.00 2019-09-22 06:07:34.000 265 33831.06 303.97 17124.58 88888.00 2019-09-22 06:07:35.000 265 33831.09 303.97 17124.59 37919.40 2019-09-22 06:07:36.000 265 33831.08 303.96 17124.62 88888.00 2019-09-22 06:07:37.000 265 33831.09 303.98 17124.63 88888.00 2019-09-22 06:07:38.000 265 33831.06 304.05 17124.62 88888.00 2019-09-22 06:07:39.000 265 33831.09 304.08 17124.61 88888.00 2019-09-22 06:07:40.000 265 33831.08 304.06 17124.59 37919.46 2019-09-22 06:07:41.000 265 33831.09 304.08 17124.59 88888.00 2019-09-22 06:07:42.000 265 33831.09 304.08 17124.58 88888.00 2019-09-22 06:07:43.000 265 33831.11 304.12 17124.58 88888.00 2019-09-22 06:07:44.000 265 33831.10 304.14 17124.61 88888.00 2019-09-22 06:07:45.000 265 33831.06 304.14 17124.61 37919.36 2019-09-22 06:07:46.000 265 33831.10 304.15 17124.59 88888.00 2019-09-22 06:07:47.000 265 33831.07 304.19 17124.58 88888.00 2019-09-22 06:07:48.000 265 33831.08 304.19 17124.59 88888.00 2019-09-22 06:07:49.000 265 33831.09 304.24 17124.59 88888.00 2019-09-22 06:07:50.000 265 33831.05 304.26 17124.59 37919.40 2019-09-22 06:07:51.000 265 33831.00 304.29 17124.58 88888.00 2019-09-22 06:07:52.000 265 33831.00 304.26 17124.54 88888.00 2019-09-22 06:07:53.000 265 33830.98 304.27 17124.54 88888.00 2019-09-22 06:07:54.000 265 33830.98 304.25 17124.55 88888.00 2019-09-22 06:07:55.000 265 33830.98 304.28 17124.55 37919.39 2019-09-22 06:07:56.000 265 33830.97 304.33 17124.53 88888.00 2019-09-22 06:07:57.000 265 33830.99 304.33 17124.55 88888.00 2019-09-22 06:07:58.000 265 33831.01 304.32 17124.57 88888.00 2019-09-22 06:07:59.000 265 33831.02 304.31 17124.55 88888.00 2019-09-22 06:08:00.000 265 33831.04 304.30 17124.57 37919.38 2019-09-22 06:08:01.000 265 33831.03 304.29 17124.54 88888.00 2019-09-22 06:08:02.000 265 33831.03 304.28 17124.52 88888.00 2019-09-22 06:08:03.000 265 33831.05 304.29 17124.51 88888.00 2019-09-22 06:08:04.000 265 33831.05 304.29 17124.53 88888.00 2019-09-22 06:08:05.000 265 33831.04 304.30 17124.55 37919.32 2019-09-22 06:08:06.000 265 33831.04 304.29 17124.54 88888.00 2019-09-22 06:08:07.000 265 33831.07 304.25 17124.59 88888.00 2019-09-22 06:08:08.000 265 33831.04 304.22 17124.61 88888.00 2019-09-22 06:08:09.000 265 33831.09 304.21 17124.58 88888.00 2019-09-22 06:08:10.000 265 33831.12 304.24 17124.58 37919.38 2019-09-22 06:08:11.000 265 33831.10 304.25 17124.56 88888.00 2019-09-22 06:08:12.000 265 33831.09 304.25 17124.55 88888.00 2019-09-22 06:08:13.000 265 33831.09 304.22 17124.53 88888.00 2019-09-22 06:08:14.000 265 33831.10 304.22 17124.55 88888.00 2019-09-22 06:08:15.000 265 33831.11 304.20 17124.58 37919.35 2019-09-22 06:08:16.000 265 33831.10 304.16 17124.59 88888.00 2019-09-22 06:08:17.000 265 33831.09 304.18 17124.54 88888.00 2019-09-22 06:08:18.000 265 33831.05 304.18 17124.54 88888.00 2019-09-22 06:08:19.000 265 33831.08 304.16 17124.57 88888.00 2019-09-22 06:08:20.000 265 33831.11 304.15 17124.54 37919.43 2019-09-22 06:08:21.000 265 33831.09 304.14 17124.55 88888.00 2019-09-22 06:08:22.000 265 33831.08 304.14 17124.60 88888.00 2019-09-22 06:08:23.000 265 33831.10 304.20 17124.68 88888.00 2019-09-22 06:08:24.000 265 33831.09 304.19 17124.68 88888.00 2019-09-22 06:08:25.000 265 33831.09 304.17 17124.62 37919.54 2019-09-22 06:08:26.000 265 33831.09 304.22 17124.65 88888.00 2019-09-22 06:08:27.000 265 33831.11 304.23 17124.66 88888.00 2019-09-22 06:08:28.000 265 33831.11 304.22 17124.65 88888.00 2019-09-22 06:08:29.000 265 33831.04 304.24 17124.65 88888.00 2019-09-22 06:08:30.000 265 33831.00 304.20 17124.65 37919.47 2019-09-22 06:08:31.000 265 33831.02 304.24 17124.64 88888.00 2019-09-22 06:08:32.000 265 33831.04 304.28 17124.61 88888.00 2019-09-22 06:08:33.000 265 33831.08 304.30 17124.65 88888.00 2019-09-22 06:08:34.000 265 33831.08 304.28 17124.65 88888.00 2019-09-22 06:08:35.000 265 33831.09 304.30 17124.63 37919.51 2019-09-22 06:08:36.000 265 33831.10 304.29 17124.60 88888.00 2019-09-22 06:08:37.000 265 33831.09 304.27 17124.61 88888.00 2019-09-22 06:08:38.000 265 33831.09 304.30 17124.60 88888.00 2019-09-22 06:08:39.000 265 33831.11 304.31 17124.58 88888.00 2019-09-22 06:08:40.000 265 33831.11 304.30 17124.60 37919.49 2019-09-22 06:08:41.000 265 33831.12 304.32 17124.57 88888.00 2019-09-22 06:08:42.000 265 33831.11 304.33 17124.56 88888.00 2019-09-22 06:08:43.000 265 33831.11 304.34 17124.59 88888.00 2019-09-22 06:08:44.000 265 33831.13 304.31 17124.63 88888.00 2019-09-22 06:08:45.000 265 33831.14 304.33 17124.65 37919.56 2019-09-22 06:08:46.000 265 33831.11 304.31 17124.65 88888.00 2019-09-22 06:08:47.000 265 33831.13 304.30 17124.63 88888.00 2019-09-22 06:08:48.000 265 33831.17 304.31 17124.64 88888.00 2019-09-22 06:08:49.000 265 33831.18 304.29 17124.63 88888.00 2019-09-22 06:08:50.000 265 33831.19 304.34 17124.64 37919.53 2019-09-22 06:08:51.000 265 33831.22 304.34 17124.65 88888.00 2019-09-22 06:08:52.000 265 33831.23 304.35 17124.67 88888.00 2019-09-22 06:08:53.000 265 33831.24 304.37 17124.67 88888.00 2019-09-22 06:08:54.000 265 33831.18 304.35 17124.64 88888.00 2019-09-22 06:08:55.000 265 33831.20 304.37 17124.65 37919.51 2019-09-22 06:08:56.000 265 33831.23 304.39 17124.66 88888.00 2019-09-22 06:08:57.000 265 33831.23 304.37 17124.63 88888.00 2019-09-22 06:08:58.000 265 33831.19 304.34 17124.61 88888.00 2019-09-22 06:08:59.000 265 33831.15 304.33 17124.61 88888.00 2019-09-22 06:09:00.000 265 33831.16 304.32 17124.62 37919.46 2019-09-22 06:09:01.000 265 33831.17 304.37 17124.63 88888.00 2019-09-22 06:09:02.000 265 33831.20 304.36 17124.64 88888.00 2019-09-22 06:09:03.000 265 33831.19 304.33 17124.68 88888.00 2019-09-22 06:09:04.000 265 33831.19 304.36 17124.69 88888.00 2019-09-22 06:09:05.000 265 33831.19 304.35 17124.67 37919.60 2019-09-22 06:09:06.000 265 33831.19 304.36 17124.66 88888.00 2019-09-22 06:09:07.000 265 33831.17 304.38 17124.65 88888.00 2019-09-22 06:09:08.000 265 33831.18 304.41 17124.64 88888.00 2019-09-22 06:09:09.000 265 33831.20 304.44 17124.66 88888.00 2019-09-22 06:09:10.000 265 33831.16 304.44 17124.69 37919.60 2019-09-22 06:09:11.000 265 33831.16 304.43 17124.70 88888.00 2019-09-22 06:09:12.000 265 33831.13 304.45 17124.68 88888.00 2019-09-22 06:09:13.000 265 33831.10 304.45 17124.67 88888.00 2019-09-22 06:09:14.000 265 33831.10 304.40 17124.68 88888.00 2019-09-22 06:09:15.000 265 33831.11 304.44 17124.68 37919.52 2019-09-22 06:09:16.000 265 33831.14 304.46 17124.68 88888.00 2019-09-22 06:09:17.000 265 33831.12 304.50 17124.67 88888.00 2019-09-22 06:09:18.000 265 33831.12 304.49 17124.69 88888.00 2019-09-22 06:09:19.000 265 33831.12 304.48 17124.68 88888.00 2019-09-22 06:09:20.000 265 33831.14 304.46 17124.67 37919.51 2019-09-22 06:09:21.000 265 33831.14 304.45 17124.69 88888.00 2019-09-22 06:09:22.000 265 33831.15 304.43 17124.69 88888.00 2019-09-22 06:09:23.000 265 33831.18 304.39 17124.68 88888.00 2019-09-22 06:09:24.000 265 33831.16 304.42 17124.72 88888.00 2019-09-22 06:09:25.000 265 33831.12 304.41 17124.71 37919.49 2019-09-22 06:09:26.000 265 33831.08 304.44 17124.70 88888.00 2019-09-22 06:09:27.000 265 33831.12 304.46 17124.71 88888.00 2019-09-22 06:09:28.000 265 33831.14 304.44 17124.74 88888.00 2019-09-22 06:09:29.000 265 33831.11 304.43 17124.72 88888.00 2019-09-22 06:09:30.000 265 33831.11 304.47 17124.74 37919.56 2019-09-22 06:09:31.000 265 33831.10 304.44 17124.70 88888.00 2019-09-22 06:09:32.000 265 33831.07 304.45 17124.66 88888.00 2019-09-22 06:09:33.000 265 33831.07 304.42 17124.66 88888.00 2019-09-22 06:09:34.000 265 33831.08 304.41 17124.69 88888.00 2019-09-22 06:09:35.000 265 33831.10 304.44 17124.71 37919.46 2019-09-22 06:09:36.000 265 33831.13 304.48 17124.74 88888.00 2019-09-22 06:09:37.000 265 33831.12 304.46 17124.69 88888.00 2019-09-22 06:09:38.000 265 33831.11 304.42 17124.71 88888.00 2019-09-22 06:09:39.000 265 33831.10 304.39 17124.72 88888.00 2019-09-22 06:09:40.000 265 33831.07 304.43 17124.75 37919.42 2019-09-22 06:09:41.000 265 33831.03 304.47 17124.74 88888.00 2019-09-22 06:09:42.000 265 33831.04 304.51 17124.75 88888.00 2019-09-22 06:09:43.000 265 33831.06 304.49 17124.74 88888.00 2019-09-22 06:09:44.000 265 33831.07 304.51 17124.73 88888.00 2019-09-22 06:09:45.000 265 33831.08 304.51 17124.73 37919.40 2019-09-22 06:09:46.000 265 33831.08 304.52 17124.73 88888.00 2019-09-22 06:09:47.000 265 33831.10 304.52 17124.73 88888.00 2019-09-22 06:09:48.000 265 33831.09 304.53 17124.71 88888.00 2019-09-22 06:09:49.000 265 33831.07 304.56 17124.71 88888.00 2019-09-22 06:09:50.000 265 33831.08 304.53 17124.71 37919.42 2019-09-22 06:09:51.000 265 33831.10 304.57 17124.74 88888.00 2019-09-22 06:09:52.000 265 33831.09 304.56 17124.73 88888.00 2019-09-22 06:09:53.000 265 33831.12 304.54 17124.70 88888.00 2019-09-22 06:09:54.000 265 33831.10 304.47 17124.67 88888.00 2019-09-22 06:09:55.000 265 33831.07 304.47 17124.69 37919.44 2019-09-22 06:09:56.000 265 33831.07 304.48 17124.69 88888.00 2019-09-22 06:09:57.000 265 33831.06 304.49 17124.71 88888.00 2019-09-22 06:09:58.000 265 33831.12 304.50 17124.72 88888.00 2019-09-22 06:09:59.000 265 33831.19 304.50 17124.76 88888.00 2019-09-22 06:10:00.000 265 33831.22 304.51 17124.76 37919.58 2019-09-22 06:10:01.000 265 33831.25 304.52 17124.74 88888.00 2019-09-22 06:10:02.000 265 33831.23 304.50 17124.71 88888.00 2019-09-22 06:10:03.000 265 33831.24 304.48 17124.65 88888.00 2019-09-22 06:10:04.000 265 33831.23 304.47 17124.64 88888.00 2019-09-22 06:10:05.000 265 33831.24 304.50 17124.69 37919.60 2019-09-22 06:10:06.000 265 33831.22 304.46 17124.68 88888.00 2019-09-22 06:10:07.000 265 33831.21 304.44 17124.66 88888.00 2019-09-22 06:10:08.000 265 33831.24 304.45 17124.67 88888.00 2019-09-22 06:10:09.000 265 33831.25 304.51 17124.70 88888.00 2019-09-22 06:10:10.000 265 33831.29 304.52 17124.73 37919.56 2019-09-22 06:10:11.000 265 33831.25 304.52 17124.70 88888.00 2019-09-22 06:10:12.000 265 33831.21 304.50 17124.67 88888.00 2019-09-22 06:10:13.000 265 33831.24 304.49 17124.68 88888.00 2019-09-22 06:10:14.000 265 33831.25 304.51 17124.68 88888.00 2019-09-22 06:10:15.000 265 33831.29 304.50 17124.69 37919.70 2019-09-22 06:10:16.000 265 33831.25 304.52 17124.68 88888.00 2019-09-22 06:10:17.000 265 33831.22 304.53 17124.67 88888.00 2019-09-22 06:10:18.000 265 33831.25 304.53 17124.66 88888.00 2019-09-22 06:10:19.000 265 33831.28 304.56 17124.70 88888.00 2019-09-22 06:10:20.000 265 33831.30 304.59 17124.71 37919.69 2019-09-22 06:10:21.000 265 33831.28 304.57 17124.74 88888.00 2019-09-22 06:10:22.000 265 33831.25 304.56 17124.70 88888.00 2019-09-22 06:10:23.000 265 33831.30 304.55 17124.71 88888.00 2019-09-22 06:10:24.000 265 33831.30 304.56 17124.74 88888.00 2019-09-22 06:10:25.000 265 33831.30 304.53 17124.71 37919.74 2019-09-22 06:10:26.000 265 33831.28 304.58 17124.67 88888.00 2019-09-22 06:10:27.000 265 33831.31 304.59 17124.67 88888.00 2019-09-22 06:10:28.000 265 33831.31 304.54 17124.66 88888.00 2019-09-22 06:10:29.000 265 33831.29 304.50 17124.62 88888.00 2019-09-22 06:10:30.000 265 33831.26 304.53 17124.64 37919.68 2019-09-22 06:10:31.000 265 33831.24 304.56 17124.64 88888.00 2019-09-22 06:10:32.000 265 33831.27 304.55 17124.68 88888.00 2019-09-22 06:10:33.000 265 33831.30 304.57 17124.71 88888.00 2019-09-22 06:10:34.000 265 33831.30 304.53 17124.66 88888.00 2019-09-22 06:10:35.000 265 33831.29 304.52 17124.64 37919.68 2019-09-22 06:10:36.000 265 33831.28 304.53 17124.67 88888.00 2019-09-22 06:10:37.000 265 33831.26 304.58 17124.66 88888.00 2019-09-22 06:10:38.000 265 33831.25 304.56 17124.65 88888.00 2019-09-22 06:10:39.000 265 33831.26 304.56 17124.65 88888.00 2019-09-22 06:10:40.000 265 33831.26 304.57 17124.66 37919.67 2019-09-22 06:10:41.000 265 33831.30 304.59 17124.66 88888.00 2019-09-22 06:10:42.000 265 33831.21 304.58 17124.67 88888.00 2019-09-22 06:10:43.000 265 33831.22 304.55 17124.65 88888.00 2019-09-22 06:10:44.000 265 33831.23 304.54 17124.68 88888.00 2019-09-22 06:10:45.000 265 33831.21 304.60 17124.71 37919.62 2019-09-22 06:10:46.000 265 33831.19 304.62 17124.70 88888.00 2019-09-22 06:10:47.000 265 33831.18 304.67 17124.73 88888.00 2019-09-22 06:10:48.000 265 33831.19 304.68 17124.76 88888.00 2019-09-22 06:10:49.000 265 33831.21 304.71 17124.79 88888.00 2019-09-22 06:10:50.000 265 33831.23 304.73 17124.77 37919.69 2019-09-22 06:10:51.000 265 33831.22 304.73 17124.76 88888.00 2019-09-22 06:10:52.000 265 33831.23 304.71 17124.73 88888.00 2019-09-22 06:10:53.000 265 33831.25 304.72 17124.76 88888.00 2019-09-22 06:10:54.000 265 33831.23 304.72 17124.76 88888.00 2019-09-22 06:10:55.000 265 33831.23 304.78 17124.75 37919.62 2019-09-22 06:10:56.000 265 33831.20 304.79 17124.79 88888.00 2019-09-22 06:10:57.000 265 33831.18 304.82 17124.82 88888.00 2019-09-22 06:10:58.000 265 33831.16 304.79 17124.81 88888.00 2019-09-22 06:10:59.000 265 33831.18 304.75 17124.79 88888.00 2019-09-22 06:11:00.000 265 33831.15 304.78 17124.79 37919.62 2019-09-22 06:11:01.000 265 33831.16 304.76 17124.78 88888.00 2019-09-22 06:11:02.000 265 33831.14 304.81 17124.80 88888.00 2019-09-22 06:11:03.000 265 33831.12 304.88 17124.80 88888.00 2019-09-22 06:11:04.000 265 33831.14 304.90 17124.79 88888.00 2019-09-22 06:11:05.000 265 33831.14 304.87 17124.76 37919.58 2019-09-22 06:11:06.000 265 33831.16 304.87 17124.77 88888.00 2019-09-22 06:11:07.000 265 33831.17 304.88 17124.75 88888.00 2019-09-22 06:11:08.000 265 33831.18 304.86 17124.75 88888.00 2019-09-22 06:11:09.000 265 33831.19 304.82 17124.78 88888.00 2019-09-22 06:11:10.000 265 33831.18 304.80 17124.76 37919.65 2019-09-22 06:11:11.000 265 33831.15 304.84 17124.75 88888.00 2019-09-22 06:11:12.000 265 33831.14 304.82 17124.73 88888.00 2019-09-22 06:11:13.000 265 33831.15 304.81 17124.69 88888.00 2019-09-22 06:11:14.000 265 33831.16 304.83 17124.70 88888.00 2019-09-22 06:11:15.000 265 33831.17 304.81 17124.71 37919.56 2019-09-22 06:11:16.000 265 33831.22 304.81 17124.75 88888.00 2019-09-22 06:11:17.000 265 33831.19 304.84 17124.75 88888.00 2019-09-22 06:11:18.000 265 33831.18 304.84 17124.75 88888.00 2019-09-22 06:11:19.000 265 33831.22 304.79 17124.74 88888.00 2019-09-22 06:11:20.000 265 33831.22 304.83 17124.77 37919.58 2019-09-22 06:11:21.000 265 33831.24 304.84 17124.78 88888.00 2019-09-22 06:11:22.000 265 33831.21 304.85 17124.79 88888.00 2019-09-22 06:11:23.000 265 33831.21 304.87 17124.78 88888.00 2019-09-22 06:11:24.000 265 33831.22 304.82 17124.79 88888.00 2019-09-22 06:11:25.000 265 33831.20 304.81 17124.75 37919.67 2019-09-22 06:11:26.000 265 33831.19 304.84 17124.79 88888.00 2019-09-22 06:11:27.000 265 33831.21 304.91 17124.82 88888.00 2019-09-22 06:11:28.000 265 33831.19 304.88 17124.79 88888.00 2019-09-22 06:11:29.000 265 33831.20 304.87 17124.77 88888.00 2019-09-22 06:11:30.000 265 33831.16 304.88 17124.82 37919.62 2019-09-22 06:11:31.000 265 33831.13 304.87 17124.79 88888.00 2019-09-22 06:11:32.000 265 33831.11 304.88 17124.78 88888.00 2019-09-22 06:11:33.000 265 33831.16 304.90 17124.79 88888.00 2019-09-22 06:11:34.000 265 33831.16 304.92 17124.82 88888.00 2019-09-22 06:11:35.000 265 33831.14 304.94 17124.81 37919.56 2019-09-22 06:11:36.000 265 33831.15 304.94 17124.78 88888.00 2019-09-22 06:11:37.000 265 33831.15 304.98 17124.80 88888.00 2019-09-22 06:11:38.000 265 33831.16 304.96 17124.80 88888.00 2019-09-22 06:11:39.000 265 33831.15 304.99 17124.81 88888.00 2019-09-22 06:11:40.000 265 33831.10 305.05 17124.78 37919.60 2019-09-22 06:11:41.000 265 33831.09 305.05 17124.82 88888.00 2019-09-22 06:11:42.000 265 33831.09 305.04 17124.84 88888.00 2019-09-22 06:11:43.000 265 33831.13 305.09 17124.84 88888.00 2019-09-22 06:11:44.000 265 33831.14 305.08 17124.81 88888.00 2019-09-22 06:11:45.000 265 33831.11 305.09 17124.84 37919.60 2019-09-22 06:11:46.000 265 33831.08 305.11 17124.87 88888.00 2019-09-22 06:11:47.000 265 33831.11 305.13 17124.82 88888.00 2019-09-22 06:11:48.000 265 33831.12 305.15 17124.83 88888.00 2019-09-22 06:11:49.000 265 33831.13 305.12 17124.83 88888.00 2019-09-22 06:11:50.000 265 33831.10 305.12 17124.83 37919.54 2019-09-22 06:11:51.000 265 33831.13 305.09 17124.85 88888.00 2019-09-22 06:11:52.000 265 33831.14 305.09 17124.83 88888.00 2019-09-22 06:11:53.000 265 33831.11 305.13 17124.86 88888.00 2019-09-22 06:11:54.000 265 33831.12 305.14 17124.88 88888.00 2019-09-22 06:11:55.000 265 33831.10 305.13 17124.87 37919.56 2019-09-22 06:11:56.000 265 33831.17 305.13 17124.86 88888.00 2019-09-22 06:11:57.000 265 33831.20 305.14 17124.92 88888.00 2019-09-22 06:11:58.000 265 33831.21 305.11 17124.96 88888.00 2019-09-22 06:11:59.000 265 33831.22 305.12 17124.92 88888.00 2019-09-22 06:12:00.000 265 33831.21 305.17 17124.88 37919.67 2019-09-22 06:12:01.000 265 33831.19 305.16 17124.91 88888.00 2019-09-22 06:12:02.000 265 33831.18 305.18 17124.92 88888.00 2019-09-22 06:12:03.000 265 33831.22 305.17 17124.94 88888.00 2019-09-22 06:12:04.000 265 33831.22 305.14 17124.89 88888.00 2019-09-22 06:12:05.000 265 33831.17 305.12 17124.87 37919.67 2019-09-22 06:12:06.000 265 33831.18 305.13 17124.88 88888.00 2019-09-22 06:12:07.000 265 33831.18 305.12 17124.90 88888.00 2019-09-22 06:12:08.000 265 33831.21 305.10 17124.94 88888.00 2019-09-22 06:12:09.000 265 33831.19 305.15 17124.91 88888.00 2019-09-22 06:12:10.000 265 33831.17 305.15 17124.91 37919.64 2019-09-22 06:12:11.000 265 33831.19 305.15 17124.88 88888.00 2019-09-22 06:12:12.000 265 33831.23 305.16 17124.86 88888.00 2019-09-22 06:12:13.000 265 33831.24 305.13 17124.85 88888.00 2019-09-22 06:12:14.000 265 33831.25 305.12 17124.85 88888.00 2019-09-22 06:12:15.000 265 33831.28 305.11 17124.89 37919.75 2019-09-22 06:12:16.000 265 33831.27 305.09 17124.86 88888.00 2019-09-22 06:12:17.000 265 33831.29 305.10 17124.91 88888.00 2019-09-22 06:12:18.000 265 33831.31 305.06 17124.93 88888.00 2019-09-22 06:12:19.000 265 33831.30 305.00 17124.94 88888.00 2019-09-22 06:12:20.000 265 33831.34 304.99 17124.89 37919.69 2019-09-22 06:12:21.000 265 33831.36 305.00 17124.91 88888.00 2019-09-22 06:12:22.000 265 33831.35 305.01 17124.91 88888.00 2019-09-22 06:12:23.000 265 33831.37 305.04 17124.90 88888.00 2019-09-22 06:12:24.000 265 33831.35 305.02 17124.95 88888.00 2019-09-22 06:12:25.000 265 33831.33 305.01 17124.95 37919.78 2019-09-22 06:12:26.000 265 33831.31 304.98 17124.90 88888.00 2019-09-22 06:12:27.000 265 33831.33 304.99 17124.89 88888.00 2019-09-22 06:12:28.000 265 33831.36 305.03 17124.92 88888.00 2019-09-22 06:12:29.000 265 33831.35 305.01 17124.95 88888.00 2019-09-22 06:12:30.000 265 33831.33 305.00 17124.96 37919.89 2019-09-22 06:12:31.000 265 33831.32 304.98 17124.97 88888.00 2019-09-22 06:12:32.000 265 33831.32 304.97 17124.90 88888.00 2019-09-22 06:12:33.000 265 33831.32 304.99 17124.94 88888.00 2019-09-22 06:12:34.000 265 33831.27 305.03 17124.93 88888.00 2019-09-22 06:12:35.000 265 33831.25 305.05 17124.91 37919.88 2019-09-22 06:12:36.000 265 33831.26 305.06 17124.92 88888.00 2019-09-22 06:12:37.000 265 33831.20 305.08 17124.96 88888.00 2019-09-22 06:12:38.000 265 33831.20 305.09 17124.97 88888.00 2019-09-22 06:12:39.000 265 33831.23 305.10 17124.97 88888.00 2019-09-22 06:12:40.000 265 33831.23 305.15 17124.96 37919.74 2019-09-22 06:12:41.000 265 33831.22 305.16 17124.95 88888.00 2019-09-22 06:12:42.000 265 33831.14 305.20 17124.92 88888.00 2019-09-22 06:12:43.000 265 33831.09 305.22 17124.94 88888.00 2019-09-22 06:12:44.000 265 33831.08 305.17 17124.94 88888.00 2019-09-22 06:12:45.000 265 33831.08 305.17 17124.89 37919.74 2019-09-22 06:12:46.000 265 33831.07 305.20 17124.92 88888.00 2019-09-22 06:12:47.000 265 33831.03 305.25 17124.96 88888.00 2019-09-22 06:12:48.000 265 33831.00 305.26 17124.95 88888.00 2019-09-22 06:12:49.000 265 33830.99 305.28 17124.97 88888.00 2019-09-22 06:12:50.000 265 33831.01 305.30 17124.95 37919.62 2019-09-22 06:12:51.000 265 33831.03 305.35 17125.01 88888.00 2019-09-22 06:12:52.000 265 33831.01 305.36 17124.98 88888.00 2019-09-22 06:12:53.000 265 33831.00 305.35 17124.94 88888.00 2019-09-22 06:12:54.000 265 33831.06 305.40 17124.96 88888.00 2019-09-22 06:12:55.000 265 33831.07 305.43 17124.96 37919.58 2019-09-22 06:12:56.000 265 33831.06 305.39 17124.90 88888.00 2019-09-22 06:12:57.000 265 33831.10 305.41 17124.92 88888.00 2019-09-22 06:12:58.000 265 33831.10 305.40 17124.95 88888.00 2019-09-22 06:12:59.000 265 33831.07 305.32 17124.95 88888.00 2019-09-22 06:13:00.000 265 33831.12 305.33 17124.96 37919.56 2019-09-22 06:13:01.000 265 33831.14 305.31 17124.97 88888.00 2019-09-22 06:13:02.000 265 33831.12 305.31 17124.98 88888.00 2019-09-22 06:13:03.000 265 33831.11 305.27 17124.98 88888.00 2019-09-22 06:13:04.000 265 33831.13 305.28 17124.99 88888.00 2019-09-22 06:13:05.000 265 33831.14 305.32 17125.01 37919.74 2019-09-22 06:13:06.000 265 33831.19 305.37 17124.99 88888.00 2019-09-22 06:13:07.000 265 33831.18 305.38 17124.98 88888.00 2019-09-22 06:13:08.000 265 33831.17 305.34 17124.95 88888.00 2019-09-22 06:13:09.000 265 33831.18 305.31 17124.92 88888.00 2019-09-22 06:13:10.000 265 33831.18 305.29 17124.95 37919.62 2019-09-22 06:13:11.000 265 33831.23 305.32 17124.99 88888.00 2019-09-22 06:13:12.000 265 33831.25 305.32 17124.97 88888.00 2019-09-22 06:13:13.000 265 33831.29 305.32 17124.98 88888.00 2019-09-22 06:13:14.000 265 33831.26 305.31 17124.98 88888.00 2019-09-22 06:13:15.000 265 33831.25 305.32 17124.98 37919.69 2019-09-22 06:13:16.000 265 33831.23 305.31 17124.98 88888.00 2019-09-22 06:13:17.000 265 33831.19 305.34 17124.97 88888.00 2019-09-22 06:13:18.000 265 33831.22 305.34 17124.95 88888.00 2019-09-22 06:13:19.000 265 33831.21 305.35 17124.93 88888.00 2019-09-22 06:13:20.000 265 33831.18 305.31 17124.92 37919.71 2019-09-22 06:13:21.000 265 33831.17 305.27 17124.97 88888.00 2019-09-22 06:13:22.000 265 33831.21 305.30 17124.94 88888.00 2019-09-22 06:13:23.000 265 33831.21 305.28 17124.94 88888.00 2019-09-22 06:13:24.000 265 33831.23 305.31 17125.00 88888.00 2019-09-22 06:13:25.000 265 33831.22 305.33 17124.96 37919.82 2019-09-22 06:13:26.000 265 33831.22 305.37 17124.95 88888.00 2019-09-22 06:13:27.000 265 33831.22 305.37 17124.92 88888.00 2019-09-22 06:13:28.000 265 33831.21 305.33 17124.93 88888.00 2019-09-22 06:13:29.000 265 33831.19 305.35 17124.94 88888.00 2019-09-22 06:13:30.000 265 33831.16 305.38 17124.92 37919.86 2019-09-22 06:13:31.000 265 33831.18 305.39 17124.91 88888.00 2019-09-22 06:13:32.000 265 33831.17 305.37 17124.92 88888.00 2019-09-22 06:13:33.000 265 33831.14 305.35 17124.93 88888.00 2019-09-22 06:13:34.000 265 33831.17 305.40 17124.92 88888.00 2019-09-22 06:13:35.000 265 33831.21 305.42 17124.96 37919.81 2019-09-22 06:13:36.000 265 33831.20 305.43 17124.90 88888.00 2019-09-22 06:13:37.000 265 33831.18 305.40 17124.88 88888.00 2019-09-22 06:13:38.000 265 33831.14 305.39 17124.89 88888.00 2019-09-22 06:13:39.000 265 33831.14 305.40 17124.91 88888.00 2019-09-22 06:13:40.000 265 33831.15 305.41 17124.89 37919.74 2019-09-22 06:13:41.000 265 33831.18 305.40 17124.87 88888.00 2019-09-22 06:13:42.000 265 33831.17 305.42 17124.91 88888.00 2019-09-22 06:13:43.000 265 33831.16 305.42 17124.92 88888.00 2019-09-22 06:13:44.000 265 33831.19 305.43 17124.92 88888.00 2019-09-22 06:13:45.000 265 33831.23 305.45 17124.93 37919.76 2019-09-22 06:13:46.000 265 33831.19 305.47 17124.91 88888.00 2019-09-22 06:13:47.000 265 33831.20 305.50 17124.90 88888.00 2019-09-22 06:13:48.000 265 33831.18 305.52 17124.93 88888.00 2019-09-22 06:13:49.000 265 33831.18 305.51 17124.93 88888.00 2019-09-22 06:13:50.000 265 33831.17 305.51 17124.92 37919.79 2019-09-22 06:13:51.000 265 33831.15 305.50 17124.95 88888.00 2019-09-22 06:13:52.000 265 33831.16 305.53 17124.95 88888.00 2019-09-22 06:13:53.000 265 33831.17 305.56 17124.97 88888.00 2019-09-22 06:13:54.000 265 33831.18 305.58 17124.97 88888.00 2019-09-22 06:13:55.000 265 33831.20 305.56 17124.96 37919.75 2019-09-22 06:13:56.000 265 33831.21 305.56 17124.97 88888.00 2019-09-22 06:13:57.000 265 33831.19 305.54 17124.94 88888.00 2019-09-22 06:13:58.000 265 33831.18 305.55 17124.91 88888.00 2019-09-22 06:13:59.000 265 33831.22 305.55 17124.93 88888.00 2019-09-22 06:14:00.000 265 33831.28 305.52 17124.95 37919.81 2019-09-22 06:14:01.000 265 33831.24 305.55 17124.94 88888.00 2019-09-22 06:14:02.000 265 33831.30 305.53 17124.91 88888.00 2019-09-22 06:14:03.000 265 33831.31 305.49 17124.94 88888.00 2019-09-22 06:14:04.000 265 33831.35 305.50 17124.94 88888.00 2019-09-22 06:14:05.000 265 33831.34 305.51 17124.94 37919.92 2019-09-22 06:14:06.000 265 33831.32 305.51 17124.94 88888.00 2019-09-22 06:14:07.000 265 33831.37 305.48 17125.00 88888.00 2019-09-22 06:14:08.000 265 33831.39 305.49 17125.01 88888.00 2019-09-22 06:14:09.000 265 33831.41 305.47 17125.01 88888.00 2019-09-22 06:14:10.000 265 33831.42 305.45 17124.95 37919.92 2019-09-22 06:14:11.000 265 33831.41 305.44 17124.92 88888.00 2019-09-22 06:14:12.000 265 33831.40 305.45 17124.88 88888.00 2019-09-22 06:14:13.000 265 33831.38 305.45 17124.92 88888.00 2019-09-22 06:14:14.000 265 33831.38 305.42 17124.88 88888.00 2019-09-22 06:14:15.000 265 33831.38 305.41 17124.87 37919.92 2019-09-22 06:14:16.000 265 33831.36 305.42 17124.86 88888.00 2019-09-22 06:14:17.000 265 33831.37 305.42 17124.85 88888.00 2019-09-22 06:14:18.000 265 33831.38 305.43 17124.91 88888.00 2019-09-22 06:14:19.000 265 33831.34 305.45 17124.95 88888.00 2019-09-22 06:14:20.000 265 33831.33 305.47 17124.97 37919.95 2019-09-22 06:14:21.000 265 33831.33 305.48 17124.97 88888.00 2019-09-22 06:14:22.000 265 33831.32 305.47 17124.97 88888.00 2019-09-22 06:14:23.000 265 33831.32 305.52 17124.96 88888.00 2019-09-22 06:14:24.000 265 33831.29 305.53 17124.96 88888.00 2019-09-22 06:14:25.000 265 33831.26 305.52 17124.96 37919.92 2019-09-22 06:14:26.000 265 33831.28 305.47 17124.96 88888.00 2019-09-22 06:14:27.000 265 33831.27 305.51 17124.94 88888.00 2019-09-22 06:14:28.000 265 33831.30 305.49 17124.91 88888.00 2019-09-22 06:14:29.000 265 33831.32 305.53 17124.93 88888.00 2019-09-22 06:14:30.000 265 33831.33 305.54 17124.93 37920.00 2019-09-22 06:14:31.000 265 33831.30 305.54 17124.91 88888.00 2019-09-22 06:14:32.000 265 33831.28 305.57 17124.93 88888.00 2019-09-22 06:14:33.000 265 33831.28 305.56 17124.96 88888.00 2019-09-22 06:14:34.000 265 33831.26 305.57 17124.95 88888.00 2019-09-22 06:14:35.000 265 33831.25 305.62 17124.93 37919.89 2019-09-22 06:14:36.000 265 33831.21 305.64 17124.95 88888.00 2019-09-22 06:14:37.000 265 33831.19 305.65 17124.93 88888.00 2019-09-22 06:14:38.000 265 33831.18 305.68 17124.92 88888.00 2019-09-22 06:14:39.000 265 33831.21 305.67 17124.93 88888.00 2019-09-22 06:14:40.000 265 33831.23 305.70 17124.93 37919.83 2019-09-22 06:14:41.000 265 33831.23 305.71 17124.93 88888.00 2019-09-22 06:14:42.000 265 33831.20 305.69 17124.92 88888.00 2019-09-22 06:14:43.000 265 33831.17 305.74 17124.96 88888.00 2019-09-22 06:14:44.000 265 33831.17 305.74 17125.01 88888.00 2019-09-22 06:14:45.000 265 33831.13 305.70 17124.96 37919.79 2019-09-22 06:14:46.000 265 33831.15 305.69 17124.94 88888.00 2019-09-22 06:14:47.000 265 33831.20 305.70 17124.95 88888.00 2019-09-22 06:14:48.000 265 33831.24 305.71 17124.99 88888.00 2019-09-22 06:14:49.000 265 33831.26 305.72 17124.93 88888.00 2019-09-22 06:14:50.000 265 33831.25 305.73 17124.89 37919.76 2019-09-22 06:14:51.000 265 33831.28 305.70 17124.93 88888.00 2019-09-22 06:14:52.000 265 33831.27 305.72 17124.92 88888.00 2019-09-22 06:14:53.000 265 33831.30 305.73 17124.86 88888.00 2019-09-22 06:14:54.000 265 33831.28 305.71 17124.86 88888.00 2019-09-22 06:14:55.000 265 33831.28 305.75 17124.86 37919.90 2019-09-22 06:14:56.000 265 33831.32 305.75 17124.87 88888.00 2019-09-22 06:14:57.000 265 33831.33 305.74 17124.87 88888.00 2019-09-22 06:14:58.000 265 33831.33 305.75 17124.90 88888.00 2019-09-22 06:14:59.000 265 33831.32 305.70 17124.92 88888.00 2019-09-22 06:15:00.000 265 33831.32 305.69 17124.90 37919.89 2019-09-22 06:15:01.000 265 33831.35 305.71 17124.90 88888.00 2019-09-22 06:15:02.000 265 33831.35 305.72 17124.87 88888.00 2019-09-22 06:15:03.000 265 33831.38 305.72 17124.89 88888.00 2019-09-22 06:15:04.000 265 33831.41 305.68 17124.94 88888.00 2019-09-22 06:15:05.000 265 33831.44 305.61 17124.91 37919.96 2019-09-22 06:15:06.000 265 33831.47 305.62 17124.87 88888.00 2019-09-22 06:15:07.000 265 33831.47 305.63 17124.89 88888.00 2019-09-22 06:15:08.000 265 33831.47 305.62 17124.93 88888.00 2019-09-22 06:15:09.000 265 33831.49 305.59 17124.95 88888.00 2019-09-22 06:15:10.000 265 33831.51 305.57 17124.92 37920.12 2019-09-22 06:15:11.000 265 33831.54 305.60 17124.92 88888.00 2019-09-22 06:15:12.000 265 33831.54 305.57 17124.90 88888.00 2019-09-22 06:15:13.000 265 33831.53 305.57 17124.93 88888.00 2019-09-22 06:15:14.000 265 33831.50 305.55 17124.93 88888.00 2019-09-22 06:15:15.000 265 33831.51 305.55 17124.87 37920.07 2019-09-22 06:15:16.000 265 33831.55 305.57 17124.90 88888.00 2019-09-22 06:15:17.000 265 33831.58 305.56 17124.88 88888.00 2019-09-22 06:15:18.000 265 33831.57 305.57 17124.90 88888.00 2019-09-22 06:15:19.000 265 33831.57 305.55 17124.92 88888.00 2019-09-22 06:15:20.000 265 33831.56 305.55 17124.91 37920.17 2019-09-22 06:15:21.000 265 33831.58 305.58 17124.93 88888.00 2019-09-22 06:15:22.000 265 33831.58 305.63 17124.90 88888.00 2019-09-22 06:15:23.000 265 33831.54 305.60 17124.94 88888.00 2019-09-22 06:15:24.000 265 33831.52 305.52 17124.92 88888.00 2019-09-22 06:15:25.000 265 33831.53 305.56 17124.95 37920.19 2019-09-22 06:15:26.000 265 33831.59 305.55 17124.97 88888.00 2019-09-22 06:15:27.000 265 33831.60 305.57 17124.97 88888.00 2019-09-22 06:15:28.000 265 33831.55 305.57 17124.96 88888.00 2019-09-22 06:15:29.000 265 33831.55 305.56 17124.99 88888.00 2019-09-22 06:15:30.000 265 33831.55 305.59 17125.01 37920.15 2019-09-22 06:15:31.000 265 33831.55 305.67 17125.04 88888.00 2019-09-22 06:15:32.000 265 33831.50 305.68 17125.01 88888.00 2019-09-22 06:15:33.000 265 33831.51 305.71 17125.00 88888.00 2019-09-22 06:15:34.000 265 33831.52 305.76 17124.98 88888.00 2019-09-22 06:15:35.000 265 33831.54 305.78 17125.02 37920.12 2019-09-22 06:15:36.000 265 33831.47 305.80 17125.00 88888.00 2019-09-22 06:15:37.000 265 33831.48 305.84 17125.01 88888.00 2019-09-22 06:15:38.000 265 33831.49 305.86 17124.99 88888.00 2019-09-22 06:15:39.000 265 33831.48 305.86 17125.00 88888.00 2019-09-22 06:15:40.000 265 33831.49 305.83 17125.06 37920.01 2019-09-22 06:15:41.000 265 33831.46 305.84 17125.04 88888.00 2019-09-22 06:15:42.000 265 33831.44 305.83 17125.01 88888.00 2019-09-22 06:15:43.000 265 33831.43 305.85 17125.06 88888.00 2019-09-22 06:15:44.000 265 33831.44 305.86 17125.04 88888.00 2019-09-22 06:15:45.000 265 33831.42 305.85 17125.01 37920.08 2019-09-22 06:15:46.000 265 33831.45 305.83 17125.00 88888.00 2019-09-22 06:15:47.000 265 33831.45 305.81 17125.02 88888.00 2019-09-22 06:15:48.000 265 33831.46 305.79 17125.09 88888.00 2019-09-22 06:15:49.000 265 33831.50 305.79 17125.07 88888.00 2019-09-22 06:15:50.000 265 33831.49 305.84 17125.03 37920.07 2019-09-22 06:15:51.000 265 33831.50 305.86 17125.08 88888.00 2019-09-22 06:15:52.000 265 33831.49 305.84 17125.06 88888.00 2019-09-22 06:15:53.000 265 33831.46 305.81 17125.01 88888.00 2019-09-22 06:15:54.000 265 33831.46 305.81 17124.99 88888.00 2019-09-22 06:15:55.000 265 33831.48 305.85 17125.00 37920.08 2019-09-22 06:15:56.000 265 33831.48 305.91 17125.02 88888.00 2019-09-22 06:15:57.000 265 33831.45 305.95 17125.04 88888.00 2019-09-22 06:15:58.000 265 33831.44 305.89 17125.02 88888.00 2019-09-22 06:15:59.000 265 33831.45 305.91 17124.98 88888.00 2019-09-22 06:16:00.000 265 33831.47 305.94 17125.01 37920.01 2019-09-22 06:16:01.000 265 33831.46 305.93 17125.02 88888.00 2019-09-22 06:16:02.000 265 33831.44 305.92 17124.99 88888.00 2019-09-22 06:16:03.000 265 33831.47 305.93 17125.03 88888.00 2019-09-22 06:16:04.000 265 33831.47 305.90 17125.06 88888.00 2019-09-22 06:16:05.000 265 33831.46 305.91 17125.00 37920.12 2019-09-22 06:16:06.000 265 33831.45 305.90 17125.01 88888.00 2019-09-22 06:16:07.000 265 33831.42 305.88 17124.99 88888.00 2019-09-22 06:16:08.000 265 33831.43 305.92 17125.03 88888.00 2019-09-22 06:16:09.000 265 33831.47 305.92 17125.06 88888.00 2019-09-22 06:16:10.000 265 33831.45 305.91 17125.04 37920.13 2019-09-22 06:16:11.000 265 33831.49 305.90 17125.03 88888.00 2019-09-22 06:16:12.000 265 33831.55 305.86 17125.03 88888.00 2019-09-22 06:16:13.000 265 33831.53 305.85 17125.03 88888.00 2019-09-22 06:16:14.000 265 33831.47 305.88 17124.97 88888.00 2019-09-22 06:16:15.000 265 33831.52 305.82 17124.95 37920.08 2019-09-22 06:16:16.000 265 33831.54 305.79 17124.95 88888.00 2019-09-22 06:16:17.000 265 33831.59 305.77 17124.96 88888.00 2019-09-22 06:16:18.000 265 33831.63 305.79 17124.95 88888.00 2019-09-22 06:16:19.000 265 33831.63 305.77 17124.98 88888.00 2019-09-22 06:16:20.000 265 33831.62 305.78 17125.00 37920.13 2019-09-22 06:16:21.000 265 33831.63 305.77 17124.99 88888.00 2019-09-22 06:16:22.000 265 33831.64 305.84 17124.99 88888.00 2019-09-22 06:16:23.000 265 33831.60 305.89 17125.02 88888.00 2019-09-22 06:16:24.000 265 33831.60 305.87 17125.02 88888.00 2019-09-22 06:16:25.000 265 33831.56 305.85 17125.03 37920.17 2019-09-22 06:16:26.000 265 33831.54 305.88 17125.03 88888.00 2019-09-22 06:16:27.000 265 33831.58 305.90 17125.04 88888.00 2019-09-22 06:16:28.000 265 33831.60 305.91 17125.07 88888.00 2019-09-22 06:16:29.000 265 33831.57 305.95 17125.06 88888.00 2019-09-22 06:16:30.000 265 33831.60 305.95 17125.05 37920.14 2019-09-22 06:16:31.000 265 33831.61 305.93 17125.05 88888.00 2019-09-22 06:16:32.000 265 33831.63 305.96 17125.07 88888.00 2019-09-22 06:16:33.000 265 33831.65 305.98 17125.03 88888.00 2019-09-22 06:16:34.000 265 33831.60 306.01 17125.04 88888.00 2019-09-22 06:16:35.000 265 33831.57 306.01 17125.02 37920.17 2019-09-22 06:16:36.000 265 33831.58 305.98 17125.00 88888.00 2019-09-22 06:16:37.000 265 33831.61 305.97 17125.03 88888.00 2019-09-22 06:16:38.000 265 33831.58 306.01 17124.97 88888.00 2019-09-22 06:16:39.000 265 33831.56 306.04 17124.96 88888.00 2019-09-22 06:16:40.000 265 33831.57 306.01 17124.99 37920.18 2019-09-22 06:16:41.000 265 33831.56 306.04 17125.04 88888.00 2019-09-22 06:16:42.000 265 33831.62 306.05 17125.05 88888.00 2019-09-22 06:16:43.000 265 33831.62 306.02 17125.04 88888.00 2019-09-22 06:16:44.000 265 33831.61 306.07 17125.04 88888.00 2019-09-22 06:16:45.000 265 33831.62 306.06 17125.05 37920.17 2019-09-22 06:16:46.000 265 33831.65 306.04 17125.05 88888.00 2019-09-22 06:16:47.000 265 33831.65 306.08 17125.04 88888.00 2019-09-22 06:16:48.000 265 33831.66 306.08 17125.01 88888.00 2019-09-22 06:16:49.000 265 33831.64 306.09 17124.97 88888.00 2019-09-22 06:16:50.000 265 33831.62 306.11 17124.97 37920.32 2019-09-22 06:16:51.000 265 33831.65 306.13 17125.02 88888.00 2019-09-22 06:16:52.000 265 33831.65 306.14 17125.03 88888.00 2019-09-22 06:16:53.000 265 33831.65 306.12 17125.02 88888.00 2019-09-22 06:16:54.000 265 33831.67 306.11 17125.02 88888.00 2019-09-22 06:16:55.000 265 33831.66 306.09 17124.99 37920.26 2019-09-22 06:16:56.000 265 33831.69 306.05 17125.00 88888.00 2019-09-22 06:16:57.000 265 33831.68 306.07 17125.02 88888.00 2019-09-22 06:16:58.000 265 33831.66 306.12 17125.02 88888.00 2019-09-22 06:16:59.000 265 33831.71 306.15 17125.07 88888.00 2019-09-22 06:17:00.000 265 33831.73 306.14 17125.03 37920.33 2019-09-22 06:17:01.000 265 33831.77 306.14 17125.03 88888.00 2019-09-22 06:17:02.000 265 33831.78 306.11 17125.03 88888.00 2019-09-22 06:17:03.000 265 33831.79 306.12 17125.07 88888.00 2019-09-22 06:17:04.000 265 33831.77 306.10 17125.04 88888.00 2019-09-22 06:17:05.000 265 33831.76 306.07 17125.04 37920.32 2019-09-22 06:17:06.000 265 33831.76 306.09 17125.03 88888.00 2019-09-22 06:17:07.000 265 33831.77 306.11 17125.04 88888.00 2019-09-22 06:17:08.000 265 33831.73 306.13 17125.01 88888.00 2019-09-22 06:17:09.000 265 33831.74 306.18 17125.03 88888.00 2019-09-22 06:17:10.000 265 33831.73 306.16 17125.01 37920.38 2019-09-22 06:17:11.000 265 33831.78 306.19 17125.01 88888.00 2019-09-22 06:17:12.000 265 33831.80 306.20 17125.03 88888.00 2019-09-22 06:17:13.000 265 33831.75 306.19 17125.03 88888.00 2019-09-22 06:17:14.000 265 33831.72 306.22 17124.99 88888.00 2019-09-22 06:17:15.000 265 33831.72 306.24 17124.95 37920.31 2019-09-22 06:17:16.000 265 33831.73 306.26 17124.99 88888.00 2019-09-22 06:17:17.000 265 33831.73 306.28 17124.99 88888.00 2019-09-22 06:17:18.000 265 33831.75 306.29 17125.01 88888.00 2019-09-22 06:17:19.000 265 33831.73 306.31 17124.99 88888.00 2019-09-22 06:17:20.000 265 33831.71 306.31 17124.94 37920.36 2019-09-22 06:17:21.000 265 33831.71 306.28 17124.99 88888.00 2019-09-22 06:17:22.000 265 33831.71 306.31 17124.97 88888.00 2019-09-22 06:17:23.000 265 33831.70 306.29 17124.96 88888.00 2019-09-22 06:17:24.000 265 33831.73 306.30 17124.97 88888.00 2019-09-22 06:17:25.000 265 33831.74 306.32 17124.95 37920.20 2019-09-22 06:17:26.000 265 33831.71 306.34 17124.91 88888.00 2019-09-22 06:17:27.000 265 33831.69 306.37 17124.96 88888.00 2019-09-22 06:17:28.000 265 33831.69 306.38 17124.96 88888.00 2019-09-22 06:17:29.000 265 33831.69 306.40 17125.01 88888.00 2019-09-22 06:17:30.000 265 33831.68 306.39 17125.03 37920.28 2019-09-22 06:17:31.000 265 33831.67 306.37 17125.05 88888.00 2019-09-22 06:17:32.000 265 33831.66 306.36 17125.05 88888.00 2019-09-22 06:17:33.000 265 33831.64 306.40 17125.05 88888.00 2019-09-22 06:17:34.000 265 33831.62 306.39 17125.08 88888.00 2019-09-22 06:17:35.000 265 33831.62 306.39 17125.09 37920.32 2019-09-22 06:17:36.000 265 33831.63 306.39 17125.08 88888.00 2019-09-22 06:17:37.000 265 33831.63 306.41 17125.05 88888.00 2019-09-22 06:17:38.000 265 33831.64 306.39 17125.07 88888.00 2019-09-22 06:17:39.000 265 33831.63 306.40 17125.06 88888.00 2019-09-22 06:17:40.000 265 33831.63 306.41 17125.08 37920.31 2019-09-22 06:17:41.000 265 33831.65 306.43 17125.08 88888.00 2019-09-22 06:17:42.000 265 33831.65 306.45 17125.08 88888.00 2019-09-22 06:17:43.000 265 33831.62 306.43 17125.03 88888.00 2019-09-22 06:17:44.000 265 33831.64 306.42 17125.03 88888.00 2019-09-22 06:17:45.000 265 33831.66 306.39 17125.03 37920.35 2019-09-22 06:17:46.000 265 33831.69 306.35 17125.03 88888.00 2019-09-22 06:17:47.000 265 33831.68 306.43 17125.04 88888.00 2019-09-22 06:17:48.000 265 33831.66 306.42 17125.03 88888.00 2019-09-22 06:17:49.000 265 33831.64 306.41 17125.04 88888.00 2019-09-22 06:17:50.000 265 33831.63 306.43 17125.04 37920.29 2019-09-22 06:17:51.000 265 33831.62 306.43 17125.08 88888.00 2019-09-22 06:17:52.000 265 33831.63 306.42 17125.13 88888.00 2019-09-22 06:17:53.000 265 33831.64 306.39 17125.08 88888.00 2019-09-22 06:17:54.000 265 33831.65 306.39 17125.03 88888.00 2019-09-22 06:17:55.000 265 33831.65 306.40 17125.06 37920.31 2019-09-22 06:17:56.000 265 33831.65 306.41 17125.06 88888.00 2019-09-22 06:17:57.000 265 33831.68 306.41 17125.05 88888.00 2019-09-22 06:17:58.000 265 33831.73 306.41 17125.10 88888.00 2019-09-22 06:17:59.000 265 33831.75 306.42 17125.08 88888.00 2019-09-22 06:18:00.000 265 33831.73 306.44 17125.10 37920.38 2019-09-22 06:18:01.000 265 33831.72 306.50 17125.12 88888.00 2019-09-22 06:18:02.000 265 33831.69 306.45 17125.09 88888.00 2019-09-22 06:18:03.000 265 33831.69 306.49 17125.10 88888.00 2019-09-22 06:18:04.000 265 33831.73 306.51 17125.07 88888.00 2019-09-22 06:18:05.000 265 33831.69 306.54 17125.11 37920.32 2019-09-22 06:18:06.000 265 33831.73 306.57 17125.07 88888.00 2019-09-22 06:18:07.000 265 33831.70 306.55 17125.08 88888.00 2019-09-22 06:18:08.000 265 33831.66 306.53 17125.09 88888.00 2019-09-22 06:18:09.000 265 33831.67 306.55 17125.12 88888.00 2019-09-22 06:18:10.000 265 33831.69 306.55 17125.10 37920.28 2019-09-22 06:18:11.000 265 33831.65 306.57 17125.05 88888.00 2019-09-22 06:18:12.000 265 33831.68 306.59 17125.06 88888.00 2019-09-22 06:18:13.000 265 33831.70 306.61 17125.06 88888.00 2019-09-22 06:18:14.000 265 33831.71 306.62 17125.05 88888.00 2019-09-22 06:18:15.000 265 33831.69 306.61 17125.06 37920.29 2019-09-22 06:18:16.000 265 33831.70 306.61 17125.04 88888.00 2019-09-22 06:18:17.000 265 33831.70 306.64 17125.11 88888.00 2019-09-22 06:18:18.000 265 33831.70 306.63 17125.08 88888.00 2019-09-22 06:18:19.000 265 33831.74 306.62 17125.07 88888.00 2019-09-22 06:18:20.000 265 33831.70 306.61 17125.08 37920.35 2019-09-22 06:18:21.000 265 33831.72 306.59 17125.11 88888.00 2019-09-22 06:18:22.000 265 33831.72 306.62 17125.13 88888.00 2019-09-22 06:18:23.000 265 33831.73 306.66 17125.13 88888.00 2019-09-22 06:18:24.000 265 33831.69 306.65 17125.13 88888.00 2019-09-22 06:18:25.000 265 33831.71 306.67 17125.13 37920.38 2019-09-22 06:18:26.000 265 33831.70 306.67 17125.09 88888.00 2019-09-22 06:18:27.000 265 33831.71 306.65 17125.08 88888.00 2019-09-22 06:18:28.000 265 33831.76 306.62 17125.12 88888.00 2019-09-22 06:18:29.000 265 33831.78 306.66 17125.11 88888.00 2019-09-22 06:18:30.000 265 33831.80 306.67 17125.13 37920.38 2019-09-22 06:18:31.000 265 33831.80 306.68 17125.13 88888.00 2019-09-22 06:18:32.000 265 33831.78 306.67 17125.13 88888.00 2019-09-22 06:18:33.000 265 33831.78 306.68 17125.17 88888.00 2019-09-22 06:18:34.000 265 33831.78 306.65 17125.17 88888.00 2019-09-22 06:18:35.000 265 33831.81 306.64 17125.11 37920.44 2019-09-22 06:18:36.000 265 33831.81 306.63 17125.07 88888.00 2019-09-22 06:18:37.000 265 33831.82 306.63 17125.12 88888.00 2019-09-22 06:18:38.000 265 33831.83 306.61 17125.10 88888.00 2019-09-22 06:18:39.000 265 33831.83 306.63 17125.10 88888.00 2019-09-22 06:18:40.000 265 33831.86 306.60 17125.07 37920.46 2019-09-22 06:18:41.000 265 33831.85 306.61 17125.10 88888.00 2019-09-22 06:18:42.000 265 33831.82 306.68 17125.14 88888.00 2019-09-22 06:18:43.000 265 33831.83 306.68 17125.14 88888.00 2019-09-22 06:18:44.000 265 33831.85 306.66 17125.13 88888.00 2019-09-22 06:18:45.000 265 33831.85 306.68 17125.14 37920.39 2019-09-22 06:18:46.000 265 33831.81 306.67 17125.15 88888.00 2019-09-22 06:18:47.000 265 33831.82 306.66 17125.13 88888.00 2019-09-22 06:18:48.000 265 33831.86 306.65 17125.16 88888.00 2019-09-22 06:18:49.000 265 33831.86 306.66 17125.16 88888.00 2019-09-22 06:18:50.000 265 33831.87 306.65 17125.15 37920.49 2019-09-22 06:18:51.000 265 33831.90 306.61 17125.14 88888.00 2019-09-22 06:18:52.000 265 33831.91 306.68 17125.18 88888.00 2019-09-22 06:18:53.000 265 33831.89 306.72 17125.19 88888.00 2019-09-22 06:18:54.000 265 33831.89 306.70 17125.22 88888.00 2019-09-22 06:18:55.000 265 33831.90 306.70 17125.21 37920.50 2019-09-22 06:18:56.000 265 33831.86 306.68 17125.15 88888.00 2019-09-22 06:18:57.000 265 33831.86 306.74 17125.16 88888.00 2019-09-22 06:18:58.000 265 33831.83 306.77 17125.18 88888.00 2019-09-22 06:18:59.000 265 33831.87 306.76 17125.17 88888.00 2019-09-22 06:19:00.000 265 33831.91 306.77 17125.14 37920.56 2019-09-22 06:19:01.000 265 33831.91 306.73 17125.16 88888.00 2019-09-22 06:19:02.000 265 33831.90 306.74 17125.16 88888.00 2019-09-22 06:19:03.000 265 33831.88 306.73 17125.20 88888.00 2019-09-22 06:19:04.000 265 33831.86 306.71 17125.16 88888.00 2019-09-22 06:19:05.000 265 33831.85 306.75 17125.15 37920.47 2019-09-22 06:19:06.000 265 33831.89 306.76 17125.16 88888.00 2019-09-22 06:19:07.000 265 33831.93 306.80 17125.13 88888.00 2019-09-22 06:19:08.000 265 33831.92 306.78 17125.10 88888.00 2019-09-22 06:19:09.000 265 33831.90 306.78 17125.13 88888.00 2019-09-22 06:19:10.000 265 33831.85 306.79 17125.16 37920.49 2019-09-22 06:19:11.000 265 33831.87 306.80 17125.17 88888.00 2019-09-22 06:19:12.000 265 33831.88 306.78 17125.14 88888.00 2019-09-22 06:19:13.000 265 33831.87 306.81 17125.11 88888.00 2019-09-22 06:19:14.000 265 33831.86 306.83 17125.11 88888.00 2019-09-22 06:19:15.000 265 33831.89 306.87 17125.18 37920.49 2019-09-22 06:19:16.000 265 33831.86 306.88 17125.19 88888.00 2019-09-22 06:19:17.000 265 33831.83 306.87 17125.20 88888.00 2019-09-22 06:19:18.000 265 33831.81 306.87 17125.17 88888.00 2019-09-22 06:19:19.000 265 33831.79 306.85 17125.21 88888.00 2019-09-22 06:19:20.000 265 33831.82 306.88 17125.21 37920.45 2019-09-22 06:19:21.000 265 33831.84 306.91 17125.21 88888.00 2019-09-22 06:19:22.000 265 33831.83 306.94 17125.20 88888.00 2019-09-22 06:19:23.000 265 33831.81 306.97 17125.25 88888.00 2019-09-22 06:19:24.000 265 33831.83 306.97 17125.29 88888.00 2019-09-22 06:19:25.000 265 33831.90 306.94 17125.23 37920.54 2019-09-22 06:19:26.000 265 33831.92 306.96 17125.22 88888.00 2019-09-22 06:19:27.000 265 33831.88 306.97 17125.22 88888.00 2019-09-22 06:19:28.000 265 33831.90 306.97 17125.20 88888.00 2019-09-22 06:19:29.000 265 33831.93 306.96 17125.23 88888.00 2019-09-22 06:19:30.000 265 33831.91 306.96 17125.23 37920.49 2019-09-22 06:19:31.000 265 33831.89 307.00 17125.24 88888.00 2019-09-22 06:19:32.000 265 33831.89 307.00 17125.24 88888.00 2019-09-22 06:19:33.000 265 33831.92 307.01 17125.26 88888.00 2019-09-22 06:19:34.000 265 33831.90 307.00 17125.23 88888.00 2019-09-22 06:19:35.000 265 33831.92 307.01 17125.23 37920.45 2019-09-22 06:19:36.000 265 33831.93 307.00 17125.26 88888.00 2019-09-22 06:19:37.000 265 33831.91 306.98 17125.28 88888.00 2019-09-22 06:19:38.000 265 33831.91 307.00 17125.27 88888.00 2019-09-22 06:19:39.000 265 33831.91 307.01 17125.25 88888.00 2019-09-22 06:19:40.000 265 33831.92 307.01 17125.23 37920.45 2019-09-22 06:19:41.000 265 33831.92 307.03 17125.25 88888.00 2019-09-22 06:19:42.000 265 33831.91 307.03 17125.28 88888.00 2019-09-22 06:19:43.000 265 33831.92 307.00 17125.23 88888.00 2019-09-22 06:19:44.000 265 33831.93 306.96 17125.21 88888.00 2019-09-22 06:19:45.000 265 33831.93 306.99 17125.20 37920.56 2019-09-22 06:19:46.000 265 33831.92 306.96 17125.19 88888.00 2019-09-22 06:19:47.000 265 33831.94 306.98 17125.16 88888.00 2019-09-22 06:19:48.000 265 33831.95 306.99 17125.20 88888.00 2019-09-22 06:19:49.000 265 33831.98 306.97 17125.18 88888.00 2019-09-22 06:19:50.000 265 33832.00 306.96 17125.17 37920.56 2019-09-22 06:19:51.000 265 33832.00 306.99 17125.19 88888.00 2019-09-22 06:19:52.000 265 33832.02 307.01 17125.20 88888.00 2019-09-22 06:19:53.000 265 33832.00 306.96 17125.21 88888.00 2019-09-22 06:19:54.000 265 33832.00 306.95 17125.20 88888.00 2019-09-22 06:19:55.000 265 33831.98 306.99 17125.25 37920.67 2019-09-22 06:19:56.000 265 33831.98 307.02 17125.25 88888.00 2019-09-22 06:19:57.000 265 33831.98 307.04 17125.21 88888.00 2019-09-22 06:19:58.000 265 33831.97 307.01 17125.19 88888.00 2019-09-22 06:19:59.000 265 33831.98 307.02 17125.19 88888.00 2019-09-22 06:20:00.000 265 33831.97 307.05 17125.21 37920.67 2019-09-22 06:20:01.000 265 33832.00 307.05 17125.25 88888.00 2019-09-22 06:20:02.000 265 33832.03 307.07 17125.23 88888.00 2019-09-22 06:20:03.000 265 33832.03 307.06 17125.24 88888.00 2019-09-22 06:20:04.000 265 33831.99 307.03 17125.23 88888.00 2019-09-22 06:20:05.000 265 33831.95 307.03 17125.24 37920.61 2019-09-22 06:20:06.000 265 33831.93 307.08 17125.25 88888.00 2019-09-22 06:20:07.000 265 33831.97 307.11 17125.22 88888.00 2019-09-22 06:20:08.000 265 33831.99 307.12 17125.24 88888.00 2019-09-22 06:20:09.000 265 33831.99 307.09 17125.26 88888.00 2019-09-22 06:20:10.000 265 33831.98 307.12 17125.25 37920.70 2019-09-22 06:20:11.000 265 33831.97 307.11 17125.25 88888.00 2019-09-22 06:20:12.000 265 33831.98 307.13 17125.23 88888.00 2019-09-22 06:20:13.000 265 33831.93 307.13 17125.22 88888.00 2019-09-22 06:20:14.000 265 33831.89 307.13 17125.24 88888.00 2019-09-22 06:20:15.000 265 33831.88 307.16 17125.25 37920.58 2019-09-22 06:20:16.000 265 33831.88 307.15 17125.25 88888.00 2019-09-22 06:20:17.000 265 33831.90 307.13 17125.28 88888.00 2019-09-22 06:20:18.000 265 33831.93 307.13 17125.30 88888.00 2019-09-22 06:20:19.000 265 33831.89 307.15 17125.31 88888.00 2019-09-22 06:20:20.000 265 33831.84 307.18 17125.30 37920.58 2019-09-22 06:20:21.000 265 33831.85 307.21 17125.27 88888.00 2019-09-22 06:20:22.000 265 33831.85 307.22 17125.25 88888.00 2019-09-22 06:20:23.000 265 33831.87 307.28 17125.26 88888.00 2019-09-22 06:20:24.000 265 33831.86 307.28 17125.29 88888.00 2019-09-22 06:20:25.000 265 33831.88 307.27 17125.30 37920.56 2019-09-22 06:20:26.000 265 33831.89 307.27 17125.29 88888.00 2019-09-22 06:20:27.000 265 33831.90 307.32 17125.32 88888.00 2019-09-22 06:20:28.000 265 33831.91 307.33 17125.31 88888.00 2019-09-22 06:20:29.000 265 33831.89 307.34 17125.34 88888.00 2019-09-22 06:20:30.000 265 33831.90 307.39 17125.39 37920.47 2019-09-22 06:20:31.000 265 33831.91 307.40 17125.38 88888.00 2019-09-22 06:20:32.000 265 33831.90 307.42 17125.35 88888.00 2019-09-22 06:20:33.000 265 33831.91 307.42 17125.33 88888.00 2019-09-22 06:20:34.000 265 33831.92 307.41 17125.30 88888.00 2019-09-22 06:20:35.000 265 33832.00 307.38 17125.34 37920.54 2019-09-22 06:20:36.000 265 33831.99 307.38 17125.35 88888.00 2019-09-22 06:20:37.000 265 33831.99 307.36 17125.32 88888.00 2019-09-22 06:20:38.000 265 33831.98 307.36 17125.31 88888.00 2019-09-22 06:20:39.000 265 33831.99 307.39 17125.30 88888.00 2019-09-22 06:20:40.000 265 33831.98 307.35 17125.30 37920.67 2019-09-22 06:20:41.000 265 33832.01 307.33 17125.31 88888.00 2019-09-22 06:20:42.000 265 33832.00 307.36 17125.30 88888.00 2019-09-22 06:20:43.000 265 33832.03 307.32 17125.28 88888.00 2019-09-22 06:20:44.000 265 33832.04 307.35 17125.33 88888.00 2019-09-22 06:20:45.000 265 33832.06 307.35 17125.32 37920.69 2019-09-22 06:20:46.000 265 33832.06 307.32 17125.34 88888.00 2019-09-22 06:20:47.000 265 33832.07 307.33 17125.33 88888.00 2019-09-22 06:20:48.000 265 33832.07 307.35 17125.32 88888.00 2019-09-22 06:20:49.000 265 33832.05 307.38 17125.30 88888.00 2019-09-22 06:20:50.000 265 33832.08 307.36 17125.29 37920.69 2019-09-22 06:20:51.000 265 33832.07 307.38 17125.27 88888.00 2019-09-22 06:20:52.000 265 33832.09 307.36 17125.27 88888.00 2019-09-22 06:20:53.000 265 33832.09 307.41 17125.26 88888.00 2019-09-22 06:20:54.000 265 33832.11 307.36 17125.28 88888.00 2019-09-22 06:20:55.000 265 33832.11 307.35 17125.25 37920.81 2019-09-22 06:20:56.000 265 33832.09 307.37 17125.24 88888.00 2019-09-22 06:20:57.000 265 33832.05 307.42 17125.24 88888.00 2019-09-22 06:20:58.000 265 33832.05 307.46 17125.27 88888.00 2019-09-22 06:20:59.000 265 33832.08 307.44 17125.30 88888.00 2019-09-22 06:21:00.000 265 33832.05 307.44 17125.32 37920.76 2019-09-22 06:21:01.000 265 33832.06 307.43 17125.26 88888.00 2019-09-22 06:21:02.000 265 33832.04 307.44 17125.26 88888.00 2019-09-22 06:21:03.000 265 33832.07 307.50 17125.28 88888.00 2019-09-22 06:21:04.000 265 33832.05 307.50 17125.28 88888.00 2019-09-22 06:21:05.000 265 33832.02 307.51 17125.29 37920.67 2019-09-22 06:21:06.000 265 33831.97 307.52 17125.24 88888.00 2019-09-22 06:21:07.000 265 33831.96 307.55 17125.28 88888.00 2019-09-22 06:21:08.000 265 33832.00 307.55 17125.29 88888.00 2019-09-22 06:21:09.000 265 33831.97 307.55 17125.28 88888.00 2019-09-22 06:21:10.000 265 33831.96 307.59 17125.28 37920.60 2019-09-22 06:21:11.000 265 33831.98 307.65 17125.26 88888.00 2019-09-22 06:21:12.000 265 33831.98 307.60 17125.25 88888.00 2019-09-22 06:21:13.000 265 33832.01 307.61 17125.28 88888.00 2019-09-22 06:21:14.000 265 33832.04 307.61 17125.32 88888.00 2019-09-22 06:21:15.000 265 33832.04 307.64 17125.28 37920.67 2019-09-22 06:21:16.000 265 33832.04 307.62 17125.26 88888.00 2019-09-22 06:21:17.000 265 33832.03 307.61 17125.26 88888.00 2019-09-22 06:21:18.000 265 33832.03 307.59 17125.28 88888.00 2019-09-22 06:21:19.000 265 33832.04 307.61 17125.27 88888.00 2019-09-22 06:21:20.000 265 33832.05 307.62 17125.27 37920.63 2019-09-22 06:21:21.000 265 33832.06 307.62 17125.25 88888.00 2019-09-22 06:21:22.000 265 33832.05 307.62 17125.23 88888.00 2019-09-22 06:21:23.000 265 33832.05 307.61 17125.21 88888.00 2019-09-22 06:21:24.000 265 33832.02 307.62 17125.21 88888.00 2019-09-22 06:21:25.000 265 33832.04 307.64 17125.21 37920.60 2019-09-22 06:21:26.000 265 33832.02 307.63 17125.21 88888.00 2019-09-22 06:21:27.000 265 33832.02 307.59 17125.22 88888.00 2019-09-22 06:21:28.000 265 33832.03 307.57 17125.21 88888.00 2019-09-22 06:21:29.000 265 33832.04 307.57 17125.22 88888.00 2019-09-22 06:21:30.000 265 33832.05 307.50 17125.20 37920.72 2019-09-22 06:21:31.000 265 33832.02 307.53 17125.22 88888.00 2019-09-22 06:21:32.000 265 33832.02 307.55 17125.19 88888.00 2019-09-22 06:21:33.000 265 33832.05 307.56 17125.21 88888.00 2019-09-22 06:21:34.000 265 33832.05 307.58 17125.19 88888.00 2019-09-22 06:21:35.000 265 33832.03 307.62 17125.17 37920.67 2019-09-22 06:21:36.000 265 33832.02 307.59 17125.21 88888.00 2019-09-22 06:21:37.000 265 33832.06 307.58 17125.26 88888.00 2019-09-22 06:21:38.000 265 33832.06 307.53 17125.25 88888.00 2019-09-22 06:21:39.000 265 33832.07 307.54 17125.23 88888.00 2019-09-22 06:21:40.000 265 33832.06 307.53 17125.20 37920.63 2019-09-22 06:21:41.000 265 33832.07 307.55 17125.20 88888.00 2019-09-22 06:21:42.000 265 33832.06 307.59 17125.24 88888.00 2019-09-22 06:21:43.000 265 33832.08 307.57 17125.26 88888.00 2019-09-22 06:21:44.000 265 33832.07 307.57 17125.22 88888.00 2019-09-22 06:21:45.000 265 33832.00 307.60 17125.18 37920.70 2019-09-22 06:21:46.000 265 33831.95 307.57 17125.18 88888.00 2019-09-22 06:21:47.000 265 33831.96 307.57 17125.21 88888.00 2019-09-22 06:21:48.000 265 33832.00 307.57 17125.23 88888.00 2019-09-22 06:21:49.000 265 33832.01 307.59 17125.20 88888.00 2019-09-22 06:21:50.000 265 33832.02 307.62 17125.20 37920.69 2019-09-22 06:21:51.000 265 33832.04 307.65 17125.20 88888.00 2019-09-22 06:21:52.000 265 33832.06 307.67 17125.20 88888.00 2019-09-22 06:21:53.000 265 33832.08 307.68 17125.21 88888.00 2019-09-22 06:21:54.000 265 33832.11 307.67 17125.18 88888.00 2019-09-22 06:21:55.000 265 33832.03 307.67 17125.20 37920.67 2019-09-22 06:21:56.000 265 33832.04 307.70 17125.24 88888.00 2019-09-22 06:21:57.000 265 33832.01 307.76 17125.25 88888.00 2019-09-22 06:21:58.000 265 33832.00 307.74 17125.22 88888.00 2019-09-22 06:21:59.000 265 33832.03 307.75 17125.22 88888.00 2019-09-22 06:22:00.000 265 33832.03 307.75 17125.26 37920.62 2019-09-22 06:22:01.000 265 33831.99 307.74 17125.25 88888.00 2019-09-22 06:22:02.000 265 33832.04 307.72 17125.23 88888.00 2019-09-22 06:22:03.000 265 33832.07 307.71 17125.24 88888.00 2019-09-22 06:22:04.000 265 33832.08 307.72 17125.24 88888.00 2019-09-22 06:22:05.000 265 33832.09 307.72 17125.23 37920.68 2019-09-22 06:22:06.000 265 33832.10 307.73 17125.27 88888.00 2019-09-22 06:22:07.000 265 33832.12 307.74 17125.26 88888.00 2019-09-22 06:22:08.000 265 33832.10 307.70 17125.28 88888.00 2019-09-22 06:22:09.000 265 33832.07 307.67 17125.27 88888.00 2019-09-22 06:22:10.000 265 33832.09 307.67 17125.26 37920.67 2019-09-22 06:22:11.000 265 33832.11 307.66 17125.26 88888.00 2019-09-22 06:22:12.000 265 33832.14 307.64 17125.27 88888.00 2019-09-22 06:22:13.000 265 33832.13 307.64 17125.26 88888.00 2019-09-22 06:22:14.000 265 33832.13 307.63 17125.28 88888.00 2019-09-22 06:22:15.000 265 33832.17 307.63 17125.28 37920.74 2019-09-22 06:22:16.000 265 33832.19 307.63 17125.27 88888.00 2019-09-22 06:22:17.000 265 33832.19 307.61 17125.25 88888.00 2019-09-22 06:22:18.000 265 33832.17 307.65 17125.24 88888.00 2019-09-22 06:22:19.000 265 33832.21 307.63 17125.23 88888.00 2019-09-22 06:22:20.000 265 33832.20 307.62 17125.25 37920.64 2019-09-22 06:22:21.000 265 33832.18 307.62 17125.26 88888.00 2019-09-22 06:22:22.000 265 33832.16 307.65 17125.25 88888.00 2019-09-22 06:22:23.000 265 33832.17 307.66 17125.27 88888.00 2019-09-22 06:22:24.000 265 33832.19 307.69 17125.25 88888.00 2019-09-22 06:22:25.000 265 33832.24 307.68 17125.26 37920.85 2019-09-22 06:22:26.000 265 33832.23 307.66 17125.26 88888.00 2019-09-22 06:22:27.000 265 33832.24 307.58 17125.26 88888.00 2019-09-22 06:22:28.000 265 33832.23 307.59 17125.26 88888.00 2019-09-22 06:22:29.000 265 33832.23 307.62 17125.27 88888.00 2019-09-22 06:22:30.000 265 33832.19 307.64 17125.30 37920.79 2019-09-22 06:22:31.000 265 33832.22 307.63 17125.28 88888.00 2019-09-22 06:22:32.000 265 33832.22 307.60 17125.26 88888.00 2019-09-22 06:22:33.000 265 33832.25 307.62 17125.25 88888.00 2019-09-22 06:22:34.000 265 33832.27 307.65 17125.29 88888.00 2019-09-22 06:22:35.000 265 33832.26 307.69 17125.28 37920.81 2019-09-22 06:22:36.000 265 33832.27 307.71 17125.27 88888.00 2019-09-22 06:22:37.000 265 33832.25 307.69 17125.23 88888.00 2019-09-22 06:22:38.000 265 33832.22 307.71 17125.24 88888.00 2019-09-22 06:22:39.000 265 33832.20 307.74 17125.27 88888.00 2019-09-22 06:22:40.000 265 33832.16 307.75 17125.24 37920.81 2019-09-22 06:22:41.000 265 33832.19 307.75 17125.28 88888.00 2019-09-22 06:22:42.000 265 33832.20 307.75 17125.28 88888.00 2019-09-22 06:22:43.000 265 33832.18 307.75 17125.26 88888.00 2019-09-22 06:22:44.000 265 33832.19 307.73 17125.25 88888.00 2019-09-22 06:22:45.000 265 33832.16 307.74 17125.26 37920.81 2019-09-22 06:22:46.000 265 33832.19 307.75 17125.22 88888.00 2019-09-22 06:22:47.000 265 33832.22 307.74 17125.23 88888.00 2019-09-22 06:22:48.000 265 33832.21 307.72 17125.28 88888.00 2019-09-22 06:22:49.000 265 33832.19 307.73 17125.30 88888.00 2019-09-22 06:22:50.000 265 33832.17 307.71 17125.24 37920.77 2019-09-22 06:22:51.000 265 33832.17 307.74 17125.23 88888.00 2019-09-22 06:22:52.000 265 33832.20 307.77 17125.22 88888.00 2019-09-22 06:22:53.000 265 33832.19 307.78 17125.22 88888.00 2019-09-22 06:22:54.000 265 33832.19 307.79 17125.21 88888.00 2019-09-22 06:22:55.000 265 33832.19 307.80 17125.19 37920.75 2019-09-22 06:22:56.000 265 33832.20 307.78 17125.23 88888.00 2019-09-22 06:22:57.000 265 33832.18 307.77 17125.26 88888.00 2019-09-22 06:22:58.000 265 33832.18 307.80 17125.25 88888.00 2019-09-22 06:22:59.000 265 33832.17 307.82 17125.27 88888.00 2019-09-22 06:23:00.000 265 33832.16 307.84 17125.23 37920.75 2019-09-22 06:23:01.000 265 33832.17 307.86 17125.25 88888.00 2019-09-22 06:23:02.000 265 33832.17 307.83 17125.24 88888.00 2019-09-22 06:23:03.000 265 33832.17 307.86 17125.25 88888.00 2019-09-22 06:23:04.000 265 33832.18 307.83 17125.24 88888.00 2019-09-22 06:23:05.000 265 33832.13 307.85 17125.23 37920.71 2019-09-22 06:23:06.000 265 33832.15 307.88 17125.21 88888.00 2019-09-22 06:23:07.000 265 33832.15 307.88 17125.23 88888.00 2019-09-22 06:23:08.000 265 33832.13 307.90 17125.27 88888.00 2019-09-22 06:23:09.000 265 33832.14 307.90 17125.28 88888.00 2019-09-22 06:23:10.000 265 33832.14 307.90 17125.28 37920.74 2019-09-22 06:23:11.000 265 33832.17 307.91 17125.28 88888.00 2019-09-22 06:23:12.000 265 33832.18 307.95 17125.25 88888.00 2019-09-22 06:23:13.000 265 33832.18 307.96 17125.23 88888.00 2019-09-22 06:23:14.000 265 33832.17 307.92 17125.22 88888.00 2019-09-22 06:23:15.000 265 33832.10 307.93 17125.25 37920.77 2019-09-22 06:23:16.000 265 33832.10 307.94 17125.27 88888.00 2019-09-22 06:23:17.000 265 33832.14 307.93 17125.26 88888.00 2019-09-22 06:23:18.000 265 33832.12 307.92 17125.25 88888.00 2019-09-22 06:23:19.000 265 33832.15 307.91 17125.25 88888.00 2019-09-22 06:23:20.000 265 33832.11 307.89 17125.24 37920.78 2019-09-22 06:23:21.000 265 33832.12 307.90 17125.26 88888.00 2019-09-22 06:23:22.000 265 33832.15 307.87 17125.27 88888.00 2019-09-22 06:23:23.000 265 33832.15 307.90 17125.25 88888.00 2019-09-22 06:23:24.000 265 33832.13 307.91 17125.22 88888.00 2019-09-22 06:23:25.000 265 33832.13 307.90 17125.24 37920.85 2019-09-22 06:23:26.000 265 33832.20 307.88 17125.22 88888.00 2019-09-22 06:23:27.000 265 33832.21 307.84 17125.21 88888.00 2019-09-22 06:23:28.000 265 33832.19 307.86 17125.22 88888.00 2019-09-22 06:23:29.000 265 33832.20 307.86 17125.24 88888.00 2019-09-22 06:23:30.000 265 33832.17 307.87 17125.23 37920.77 2019-09-22 06:23:31.000 265 33832.12 307.88 17125.22 88888.00 2019-09-22 06:23:32.000 265 33832.16 307.91 17125.22 88888.00 2019-09-22 06:23:33.000 265 33832.18 307.92 17125.23 88888.00 2019-09-22 06:23:34.000 265 33832.19 307.91 17125.23 88888.00 2019-09-22 06:23:35.000 265 33832.15 307.94 17125.24 37920.81 2019-09-22 06:23:36.000 265 33832.12 307.93 17125.28 88888.00 2019-09-22 06:23:37.000 265 33832.21 307.93 17125.28 88888.00 2019-09-22 06:23:38.000 265 33832.20 307.93 17125.28 88888.00 2019-09-22 06:23:39.000 265 33832.18 307.92 17125.27 88888.00 2019-09-22 06:23:40.000 265 33832.20 307.91 17125.24 37920.74 2019-09-22 06:23:41.000 265 33832.23 307.88 17125.25 88888.00 2019-09-22 06:23:42.000 265 33832.29 307.88 17125.22 88888.00 2019-09-22 06:23:43.000 265 33832.32 307.90 17125.24 88888.00 2019-09-22 06:23:44.000 265 33832.30 307.91 17125.26 88888.00 2019-09-22 06:23:45.000 265 33832.27 307.90 17125.30 37920.90 2019-09-22 06:23:46.000 265 33832.25 307.92 17125.30 88888.00 2019-09-22 06:23:47.000 265 33832.27 307.90 17125.32 88888.00 2019-09-22 06:23:48.000 265 33832.25 307.88 17125.32 88888.00 2019-09-22 06:23:49.000 265 33832.24 307.90 17125.29 88888.00 2019-09-22 06:23:50.000 265 33832.20 307.91 17125.28 37920.85 2019-09-22 06:23:51.000 265 33832.22 307.92 17125.27 88888.00 2019-09-22 06:23:52.000 265 33832.24 307.92 17125.29 88888.00 2019-09-22 06:23:53.000 265 33832.23 307.91 17125.30 88888.00 2019-09-22 06:23:54.000 265 33832.23 307.91 17125.31 88888.00 2019-09-22 06:23:55.000 265 33832.21 307.90 17125.32 37920.85 2019-09-22 06:23:56.000 265 33832.21 307.90 17125.32 88888.00 2019-09-22 06:23:57.000 265 33832.24 307.94 17125.30 88888.00 2019-09-22 06:23:58.000 265 33832.25 307.98 17125.30 88888.00 2019-09-22 06:23:59.000 265 33832.24 307.98 17125.31 88888.00 2019-09-22 06:24:00.000 265 33832.26 307.96 17125.31 37920.85 2019-09-22 06:24:01.000 265 33832.26 307.97 17125.32 88888.00 2019-09-22 06:24:02.000 265 33832.22 307.98 17125.30 88888.00 2019-09-22 06:24:03.000 265 33832.18 307.98 17125.28 88888.00 2019-09-22 06:24:04.000 265 33832.16 308.02 17125.30 88888.00 2019-09-22 06:24:05.000 265 33832.14 308.04 17125.31 37920.90 2019-09-22 06:24:06.000 265 33832.17 308.09 17125.38 88888.00 2019-09-22 06:24:07.000 265 33832.18 308.09 17125.37 88888.00 2019-09-22 06:24:08.000 265 33832.20 308.11 17125.35 88888.00 2019-09-22 06:24:09.000 265 33832.21 308.12 17125.33 88888.00 2019-09-22 06:24:10.000 265 33832.20 308.11 17125.33 37920.90 2019-09-22 06:24:11.000 265 33832.18 308.05 17125.35 88888.00 2019-09-22 06:24:12.000 265 33832.17 308.08 17125.35 88888.00 2019-09-22 06:24:13.000 265 33832.16 308.13 17125.34 88888.00 2019-09-22 06:24:14.000 265 33832.15 308.10 17125.32 88888.00 2019-09-22 06:24:15.000 265 33832.15 308.13 17125.30 37920.82 2019-09-22 06:24:16.000 265 33832.15 308.14 17125.29 88888.00 2019-09-22 06:24:17.000 265 33832.17 308.13 17125.28 88888.00 2019-09-22 06:24:18.000 265 33832.21 308.09 17125.28 88888.00 2019-09-22 06:24:19.000 265 33832.23 308.15 17125.24 88888.00 2019-09-22 06:24:20.000 265 33832.23 308.15 17125.25 37920.81 2019-09-22 06:24:21.000 265 33832.24 308.14 17125.26 88888.00 2019-09-22 06:24:22.000 265 33832.28 308.12 17125.29 88888.00 2019-09-22 06:24:23.000 265 33832.30 308.16 17125.35 88888.00 2019-09-22 06:24:24.000 265 33832.27 308.14 17125.35 88888.00 2019-09-22 06:24:25.000 265 33832.27 308.13 17125.35 37920.85 2019-09-22 06:24:26.000 265 33832.29 308.16 17125.37 88888.00 2019-09-22 06:24:27.000 265 33832.30 308.20 17125.39 88888.00 2019-09-22 06:24:28.000 265 33832.25 308.22 17125.36 88888.00 2019-09-22 06:24:29.000 265 33832.26 308.23 17125.38 88888.00 2019-09-22 06:24:30.000 265 33832.26 308.20 17125.39 37920.85 2019-09-22 06:24:31.000 265 33832.25 308.15 17125.34 88888.00 2019-09-22 06:24:32.000 265 33832.25 308.14 17125.31 88888.00 2019-09-22 06:24:33.000 265 33832.24 308.18 17125.31 88888.00 2019-09-22 06:24:34.000 265 33832.24 308.19 17125.33 88888.00 2019-09-22 06:24:35.000 265 33832.25 308.19 17125.36 37920.85 2019-09-22 06:24:36.000 265 33832.28 308.17 17125.35 88888.00 2019-09-22 06:24:37.000 265 33832.28 308.16 17125.32 88888.00 2019-09-22 06:24:38.000 265 33832.28 308.19 17125.33 88888.00 2019-09-22 06:24:39.000 265 33832.25 308.19 17125.32 88888.00 2019-09-22 06:24:40.000 265 33832.25 308.19 17125.30 37920.88 2019-09-22 06:24:41.000 265 33832.26 308.22 17125.32 88888.00 2019-09-22 06:24:42.000 265 33832.25 308.21 17125.33 88888.00 2019-09-22 06:24:43.000 265 33832.26 308.19 17125.32 88888.00 2019-09-22 06:24:44.000 265 33832.25 308.20 17125.28 88888.00 2019-09-22 06:24:45.000 265 33832.26 308.20 17125.30 37920.86 2019-09-22 06:24:46.000 265 33832.23 308.25 17125.32 88888.00 2019-09-22 06:24:47.000 265 33832.23 308.24 17125.38 88888.00 2019-09-22 06:24:48.000 265 33832.21 308.23 17125.40 88888.00 2019-09-22 06:24:49.000 265 33832.20 308.22 17125.36 88888.00 2019-09-22 06:24:50.000 265 33832.22 308.24 17125.35 37920.93 2019-09-22 06:24:51.000 265 33832.21 308.24 17125.36 88888.00 2019-09-22 06:24:52.000 265 33832.21 308.22 17125.35 88888.00 2019-09-22 06:24:53.000 265 33832.23 308.23 17125.35 88888.00 2019-09-22 06:24:54.000 265 33832.26 308.23 17125.35 88888.00 2019-09-22 06:24:55.000 265 33832.20 308.22 17125.39 37920.88 2019-09-22 06:24:56.000 265 33832.22 308.24 17125.38 88888.00 2019-09-22 06:24:57.000 265 33832.24 308.26 17125.39 88888.00 2019-09-22 06:24:58.000 265 33832.25 308.27 17125.41 88888.00 2019-09-22 06:24:59.000 265 33832.25 308.27 17125.37 88888.00 2019-09-22 06:25:00.000 265 33832.27 308.25 17125.36 37920.85 2019-09-22 06:25:01.000 265 33832.27 308.27 17125.34 88888.00 2019-09-22 06:25:02.000 265 33832.25 308.28 17125.34 88888.00 2019-09-22 06:25:03.000 265 33832.28 308.30 17125.38 88888.00 2019-09-22 06:25:04.000 265 33832.29 308.31 17125.38 88888.00 2019-09-22 06:25:05.000 265 33832.32 308.32 17125.38 37920.90 2019-09-22 06:25:06.000 265 33832.35 308.32 17125.42 88888.00 2019-09-22 06:25:07.000 265 33832.34 308.32 17125.43 88888.00 2019-09-22 06:25:08.000 265 33832.33 308.32 17125.45 88888.00 2019-09-22 06:25:09.000 265 33832.36 308.32 17125.48 88888.00 2019-09-22 06:25:10.000 265 33832.39 308.35 17125.49 37920.88 2019-09-22 06:25:11.000 265 33832.33 308.36 17125.49 88888.00 2019-09-22 06:25:12.000 265 33832.34 308.38 17125.46 88888.00 2019-09-22 06:25:13.000 265 33832.36 308.41 17125.44 88888.00 2019-09-22 06:25:14.000 265 33832.38 308.41 17125.43 88888.00 2019-09-22 06:25:15.000 265 33832.36 308.40 17125.41 37920.92 2019-09-22 06:25:16.000 265 33832.34 308.42 17125.42 88888.00 2019-09-22 06:25:17.000 265 33832.36 308.44 17125.41 88888.00 2019-09-22 06:25:18.000 265 33832.33 308.43 17125.45 88888.00 2019-09-22 06:25:19.000 265 33832.34 308.48 17125.47 88888.00 2019-09-22 06:25:20.000 265 33832.36 308.49 17125.44 37921.00 2019-09-22 06:25:21.000 265 33832.36 308.47 17125.45 88888.00 2019-09-22 06:25:22.000 265 33832.33 308.44 17125.43 88888.00 2019-09-22 06:25:23.000 265 33832.34 308.44 17125.42 88888.00 2019-09-22 06:25:24.000 265 33832.37 308.43 17125.40 88888.00 2019-09-22 06:25:25.000 265 33832.35 308.43 17125.42 37920.94 2019-09-22 06:25:26.000 265 33832.30 308.42 17125.40 88888.00 2019-09-22 06:25:27.000 265 33832.28 308.45 17125.40 88888.00 2019-09-22 06:25:28.000 265 33832.28 308.48 17125.41 88888.00 2019-09-22 06:25:29.000 265 33832.27 308.45 17125.42 88888.00 2019-09-22 06:25:30.000 265 33832.28 308.42 17125.42 37920.93 2019-09-22 06:25:31.000 265 33832.29 308.43 17125.41 88888.00 2019-09-22 06:25:32.000 265 33832.28 308.49 17125.39 88888.00 2019-09-22 06:25:33.000 265 33832.30 308.52 17125.40 88888.00 2019-09-22 06:25:34.000 265 33832.26 308.48 17125.39 88888.00 2019-09-22 06:25:35.000 265 33832.26 308.49 17125.42 37920.85 2019-09-22 06:25:36.000 265 33832.25 308.43 17125.42 88888.00 2019-09-22 06:25:37.000 265 33832.26 308.49 17125.45 88888.00 2019-09-22 06:25:38.000 265 33832.28 308.54 17125.44 88888.00 2019-09-22 06:25:39.000 265 33832.31 308.55 17125.42 88888.00 2019-09-22 06:25:40.000 265 33832.29 308.58 17125.40 37920.92 2019-09-22 06:25:41.000 265 33832.23 308.60 17125.38 88888.00 2019-09-22 06:25:42.000 265 33832.23 308.59 17125.37 88888.00 2019-09-22 06:25:43.000 265 33832.23 308.59 17125.40 88888.00 2019-09-22 06:25:44.000 265 33832.25 308.58 17125.45 88888.00 2019-09-22 06:25:45.000 265 33832.22 308.57 17125.42 37920.83 2019-09-22 06:25:46.000 265 33832.23 308.60 17125.44 88888.00 2019-09-22 06:25:47.000 265 33832.25 308.61 17125.43 88888.00 2019-09-22 06:25:48.000 265 33832.24 308.60 17125.39 88888.00 2019-09-22 06:25:49.000 265 33832.23 308.65 17125.41 88888.00 2019-09-22 06:25:50.000 265 33832.23 308.66 17125.40 37920.82 2019-09-22 06:25:51.000 265 33832.19 308.67 17125.41 88888.00 2019-09-22 06:25:52.000 265 33832.21 308.66 17125.42 88888.00 2019-09-22 06:25:53.000 265 33832.22 308.63 17125.38 88888.00 2019-09-22 06:25:54.000 265 33832.21 308.64 17125.37 88888.00 2019-09-22 06:25:55.000 265 33832.22 308.70 17125.42 37920.88 2019-09-22 06:25:56.000 265 33832.26 308.69 17125.45 88888.00 2019-09-22 06:25:57.000 265 33832.25 308.68 17125.46 88888.00 2019-09-22 06:25:58.000 265 33832.27 308.71 17125.43 88888.00 2019-09-22 06:25:59.000 265 33832.30 308.69 17125.46 88888.00 2019-09-22 06:26:00.000 265 33832.31 308.69 17125.48 37920.89 2019-09-22 06:26:01.000 265 33832.30 308.66 17125.48 88888.00 2019-09-22 06:26:02.000 265 33832.31 308.70 17125.47 88888.00 2019-09-22 06:26:03.000 265 33832.31 308.71 17125.46 88888.00 2019-09-22 06:26:04.000 265 33832.34 308.64 17125.43 88888.00 2019-09-22 06:26:05.000 265 33832.32 308.65 17125.43 37920.90 2019-09-22 06:26:06.000 265 33832.32 308.64 17125.43 88888.00 2019-09-22 06:26:07.000 265 33832.34 308.65 17125.45 88888.00 2019-09-22 06:26:08.000 265 33832.37 308.63 17125.47 88888.00 2019-09-22 06:26:09.000 265 33832.39 308.67 17125.49 88888.00 2019-09-22 06:26:10.000 265 33832.41 308.70 17125.49 37920.86 2019-09-22 06:26:11.000 265 33832.43 308.67 17125.52 88888.00 2019-09-22 06:26:12.000 265 33832.44 308.67 17125.52 88888.00 2019-09-22 06:26:13.000 265 33832.45 308.72 17125.49 88888.00 2019-09-22 06:26:14.000 265 33832.43 308.69 17125.45 88888.00 2019-09-22 06:26:15.000 265 33832.42 308.68 17125.44 37920.92 2019-09-22 06:26:16.000 265 33832.39 308.71 17125.48 88888.00 2019-09-22 06:26:17.000 265 33832.38 308.71 17125.50 88888.00 2019-09-22 06:26:18.000 265 33832.34 308.68 17125.48 88888.00 2019-09-22 06:26:19.000 265 33832.39 308.69 17125.48 88888.00 2019-09-22 06:26:20.000 265 33832.42 308.69 17125.49 37920.89 2019-09-22 06:26:21.000 265 33832.37 308.70 17125.50 88888.00 2019-09-22 06:26:22.000 265 33832.39 308.69 17125.50 88888.00 2019-09-22 06:26:23.000 265 33832.44 308.65 17125.47 88888.00 2019-09-22 06:26:24.000 265 33832.41 308.67 17125.53 88888.00 2019-09-22 06:26:25.000 265 33832.35 308.67 17125.56 37920.96 2019-09-22 06:26:26.000 265 33832.34 308.67 17125.52 88888.00 2019-09-22 06:26:27.000 265 33832.32 308.73 17125.50 88888.00 2019-09-22 06:26:28.000 265 33832.34 308.76 17125.48 88888.00 2019-09-22 06:26:29.000 265 33832.33 308.77 17125.53 88888.00 2019-09-22 06:26:30.000 265 33832.30 308.77 17125.52 37920.92 2019-09-22 06:26:31.000 265 33832.34 308.76 17125.44 88888.00 2019-09-22 06:26:32.000 265 33832.32 308.75 17125.46 88888.00 2019-09-22 06:26:33.000 265 33832.28 308.77 17125.52 88888.00 2019-09-22 06:26:34.000 265 33832.28 308.79 17125.54 88888.00 2019-09-22 06:26:35.000 265 33832.24 308.78 17125.53 37920.90 2019-09-22 06:26:36.000 265 33832.24 308.79 17125.50 88888.00 2019-09-22 06:26:37.000 265 33832.25 308.78 17125.52 88888.00 2019-09-22 06:26:38.000 265 33832.24 308.79 17125.52 88888.00 2019-09-22 06:26:39.000 265 33832.23 308.75 17125.50 88888.00 2019-09-22 06:26:40.000 265 33832.24 308.77 17125.49 37920.86 2019-09-22 06:26:41.000 265 33832.28 308.84 17125.50 88888.00 2019-09-22 06:26:42.000 265 33832.27 308.89 17125.51 88888.00 2019-09-22 06:26:43.000 265 33832.27 308.93 17125.53 88888.00 2019-09-22 06:26:44.000 265 33832.28 308.92 17125.53 88888.00 2019-09-22 06:26:45.000 265 33832.29 308.88 17125.52 37920.96 2019-09-22 06:26:46.000 265 33832.29 308.88 17125.57 88888.00 2019-09-22 06:26:47.000 265 33832.30 308.92 17125.56 88888.00 2019-09-22 06:26:48.000 265 33832.29 308.91 17125.51 88888.00 2019-09-22 06:26:49.000 265 33832.32 308.90 17125.50 88888.00 2019-09-22 06:26:50.000 265 33832.36 308.89 17125.53 37920.92 2019-09-22 06:26:51.000 265 33832.38 308.94 17125.58 88888.00 2019-09-22 06:26:52.000 265 33832.38 308.92 17125.58 88888.00 2019-09-22 06:26:53.000 265 33832.39 308.91 17125.51 88888.00 2019-09-22 06:26:54.000 265 33832.39 308.91 17125.48 88888.00 2019-09-22 06:26:55.000 265 33832.39 308.90 17125.49 37920.94 2019-09-22 06:26:56.000 265 33832.37 308.91 17125.51 88888.00 2019-09-22 06:26:57.000 265 33832.36 308.89 17125.55 88888.00 2019-09-22 06:26:58.000 265 33832.39 308.90 17125.55 88888.00 2019-09-22 06:26:59.000 265 33832.39 308.88 17125.56 88888.00 2019-09-22 06:27:00.000 265 33832.40 308.91 17125.58 37920.90 2019-09-22 06:27:01.000 265 33832.43 308.90 17125.57 88888.00 2019-09-22 06:27:02.000 265 33832.42 308.92 17125.54 88888.00 2019-09-22 06:27:03.000 265 33832.44 308.95 17125.52 88888.00 2019-09-22 06:27:04.000 265 33832.46 308.92 17125.51 88888.00 2019-09-22 06:27:05.000 265 33832.46 308.93 17125.51 37920.96 2019-09-22 06:27:06.000 265 33832.42 308.93 17125.54 88888.00 2019-09-22 06:27:07.000 265 33832.42 308.94 17125.56 88888.00 2019-09-22 06:27:08.000 265 33832.45 308.96 17125.50 88888.00 2019-09-22 06:27:09.000 265 33832.49 308.97 17125.50 88888.00 2019-09-22 06:27:10.000 265 33832.51 308.97 17125.49 37921.02 2019-09-22 06:27:11.000 265 33832.55 308.95 17125.52 88888.00 2019-09-22 06:27:12.000 265 33832.52 308.95 17125.50 88888.00 2019-09-22 06:27:13.000 265 33832.49 308.94 17125.47 88888.00 2019-09-22 06:27:14.000 265 33832.50 308.94 17125.49 88888.00 2019-09-22 06:27:15.000 265 33832.44 308.90 17125.47 37921.03 2019-09-22 06:27:16.000 265 33832.46 308.89 17125.45 88888.00 2019-09-22 06:27:17.000 265 33832.49 308.87 17125.43 88888.00 2019-09-22 06:27:18.000 265 33832.49 308.90 17125.45 88888.00 2019-09-22 06:27:19.000 265 33832.52 308.89 17125.44 88888.00 2019-09-22 06:27:20.000 265 33832.52 308.87 17125.47 37921.01 2019-09-22 06:27:21.000 265 33832.53 308.90 17125.48 88888.00 2019-09-22 06:27:22.000 265 33832.49 308.91 17125.49 88888.00 2019-09-22 06:27:23.000 265 33832.46 308.92 17125.50 88888.00 2019-09-22 06:27:24.000 265 33832.43 308.95 17125.48 88888.00 2019-09-22 06:27:25.000 265 33832.43 308.95 17125.49 37920.99 2019-09-22 06:27:26.000 265 33832.48 308.97 17125.49 88888.00 2019-09-22 06:27:27.000 265 33832.46 308.96 17125.45 88888.00 2019-09-22 06:27:28.000 265 33832.43 309.00 17125.46 88888.00 2019-09-22 06:27:29.000 265 33832.47 308.99 17125.47 88888.00 2019-09-22 06:27:30.000 265 33832.44 309.02 17125.46 37920.99 2019-09-22 06:27:31.000 265 33832.44 309.06 17125.40 88888.00 2019-09-22 06:27:32.000 265 33832.44 309.05 17125.44 88888.00 2019-09-22 06:27:33.000 265 33832.41 309.06 17125.50 88888.00 2019-09-22 06:27:34.000 265 33832.41 309.09 17125.56 88888.00 2019-09-22 06:27:35.000 265 33832.40 309.11 17125.54 37920.96 2019-09-22 06:27:36.000 265 33832.37 309.06 17125.51 88888.00 2019-09-22 06:27:37.000 265 33832.35 309.06 17125.51 88888.00 2019-09-22 06:27:38.000 265 33832.34 309.10 17125.53 88888.00 2019-09-22 06:27:39.000 265 33832.31 309.13 17125.54 88888.00 2019-09-22 06:27:40.000 265 33832.31 309.16 17125.53 37920.94 2019-09-22 06:27:41.000 265 33832.30 309.16 17125.52 88888.00 2019-09-22 06:27:42.000 265 33832.32 309.16 17125.50 88888.00 2019-09-22 06:27:43.000 265 33832.30 309.18 17125.55 88888.00 2019-09-22 06:27:44.000 265 33832.30 309.17 17125.57 88888.00 2019-09-22 06:27:45.000 265 33832.27 309.12 17125.54 37920.88 2019-09-22 06:27:46.000 265 33832.24 309.13 17125.51 88888.00 2019-09-22 06:27:47.000 265 33832.24 309.20 17125.48 88888.00 2019-09-22 06:27:48.000 265 33832.24 309.25 17125.45 88888.00 2019-09-22 06:27:49.000 265 33832.25 309.27 17125.45 88888.00 2019-09-22 06:27:50.000 265 33832.26 309.26 17125.51 37920.85 2019-09-22 06:27:51.000 265 33832.24 309.25 17125.52 88888.00 2019-09-22 06:27:52.000 265 33832.24 309.26 17125.51 88888.00 2019-09-22 06:27:53.000 265 33832.24 309.25 17125.52 88888.00 2019-09-22 06:27:54.000 265 33832.25 309.23 17125.49 88888.00 2019-09-22 06:27:55.000 265 33832.25 309.25 17125.46 37920.89 2019-09-22 06:27:56.000 265 33832.22 309.25 17125.44 88888.00 2019-09-22 06:27:57.000 265 33832.27 309.24 17125.44 88888.00 2019-09-22 06:27:58.000 265 33832.27 309.28 17125.49 88888.00 2019-09-22 06:27:59.000 265 33832.27 309.25 17125.49 88888.00 2019-09-22 06:28:00.000 265 33832.30 309.24 17125.50 37920.78 2019-09-22 06:28:01.000 265 33832.29 309.24 17125.48 88888.00 2019-09-22 06:28:02.000 265 33832.28 309.27 17125.48 88888.00 2019-09-22 06:28:03.000 265 33832.30 309.30 17125.50 88888.00 2019-09-22 06:28:04.000 265 33832.29 309.27 17125.47 88888.00 2019-09-22 06:28:05.000 265 33832.31 309.26 17125.48 37920.90 2019-09-22 06:28:06.000 265 33832.30 309.28 17125.51 88888.00 2019-09-22 06:28:07.000 265 33832.34 309.30 17125.49 88888.00 2019-09-22 06:28:08.000 265 33832.32 309.27 17125.52 88888.00 2019-09-22 06:28:09.000 265 33832.32 309.27 17125.53 88888.00 2019-09-22 06:28:10.000 265 33832.35 309.21 17125.49 37920.99 2019-09-22 06:28:11.000 265 33832.36 309.26 17125.44 88888.00 2019-09-22 06:28:12.000 265 33832.33 309.33 17125.43 88888.00 2019-09-22 06:28:13.000 265 33832.34 309.32 17125.46 88888.00 2019-09-22 06:28:14.000 265 33832.38 309.28 17125.47 88888.00 2019-09-22 06:28:15.000 265 33832.39 309.27 17125.44 37920.94 2019-09-22 06:28:16.000 265 33832.38 309.27 17125.41 88888.00 2019-09-22 06:28:17.000 265 33832.41 309.28 17125.41 88888.00 2019-09-22 06:28:18.000 265 33832.43 309.27 17125.42 88888.00 2019-09-22 06:28:19.000 265 33832.46 309.27 17125.45 88888.00 2019-09-22 06:28:20.000 265 33832.43 309.24 17125.45 37921.06 2019-09-22 06:28:21.000 265 33832.45 309.25 17125.41 88888.00 2019-09-22 06:28:22.000 265 33832.53 309.25 17125.43 88888.00 2019-09-22 06:28:23.000 265 33832.53 309.26 17125.46 88888.00 2019-09-22 06:28:24.000 265 33832.54 309.24 17125.49 88888.00 2019-09-22 06:28:25.000 265 33832.55 309.26 17125.49 37921.10 2019-09-22 06:28:26.000 265 33832.53 309.26 17125.49 88888.00 2019-09-22 06:28:27.000 265 33832.54 309.27 17125.45 88888.00 2019-09-22 06:28:28.000 265 33832.56 309.32 17125.47 88888.00 2019-09-22 06:28:29.000 265 33832.61 309.29 17125.45 88888.00 2019-09-22 06:28:30.000 265 33832.60 309.26 17125.46 37921.10 2019-09-22 06:28:31.000 265 33832.60 309.27 17125.49 88888.00 2019-09-22 06:28:32.000 265 33832.59 309.23 17125.48 88888.00 2019-09-22 06:28:33.000 265 33832.56 309.24 17125.44 88888.00 2019-09-22 06:28:34.000 265 33832.57 309.30 17125.45 88888.00 2019-09-22 06:28:35.000 265 33832.60 309.28 17125.47 37921.06 2019-09-22 06:28:36.000 265 33832.62 309.28 17125.44 88888.00 2019-09-22 06:28:37.000 265 33832.60 309.25 17125.46 88888.00 2019-09-22 06:28:38.000 265 33832.59 309.27 17125.48 88888.00 2019-09-22 06:28:39.000 265 33832.59 309.28 17125.47 88888.00 2019-09-22 06:28:40.000 265 33832.55 309.30 17125.45 37921.13 2019-09-22 06:28:41.000 265 33832.53 309.31 17125.44 88888.00 2019-09-22 06:28:42.000 265 33832.55 309.28 17125.44 88888.00 2019-09-22 06:28:43.000 265 33832.61 309.28 17125.44 88888.00 2019-09-22 06:28:44.000 265 33832.59 309.30 17125.44 88888.00 2019-09-22 06:28:45.000 265 33832.56 309.35 17125.43 37921.10 2019-09-22 06:28:46.000 265 33832.53 309.38 17125.43 88888.00 2019-09-22 06:28:47.000 265 33832.49 309.36 17125.42 88888.00 2019-09-22 06:28:48.000 265 33832.47 309.38 17125.43 88888.00 2019-09-22 06:28:49.000 265 33832.48 309.42 17125.48 88888.00 2019-09-22 06:28:50.000 265 33832.46 309.44 17125.44 37921.10 2019-09-22 06:28:51.000 265 33832.47 309.43 17125.46 88888.00 2019-09-22 06:28:52.000 265 33832.47 309.41 17125.47 88888.00 2019-09-22 06:28:53.000 265 33832.45 309.42 17125.47 88888.00 2019-09-22 06:28:54.000 265 33832.45 309.48 17125.48 88888.00 2019-09-22 06:28:55.000 265 33832.41 309.50 17125.46 37921.10 2019-09-22 06:28:56.000 265 33832.42 309.49 17125.42 88888.00 2019-09-22 06:28:57.000 265 33832.40 309.49 17125.42 88888.00 2019-09-22 06:28:58.000 265 33832.38 309.46 17125.44 88888.00 2019-09-22 06:28:59.000 265 33832.38 309.49 17125.42 88888.00 2019-09-22 06:29:00.000 265 33832.36 309.48 17125.43 37920.95 2019-09-22 06:29:01.000 265 33832.37 309.48 17125.43 88888.00 2019-09-22 06:29:02.000 265 33832.36 309.45 17125.45 88888.00 2019-09-22 06:29:03.000 265 33832.35 309.45 17125.45 88888.00 2019-09-22 06:29:04.000 265 33832.35 309.50 17125.43 88888.00 2019-09-22 06:29:05.000 265 33832.34 309.51 17125.44 37920.94 2019-09-22 06:29:06.000 265 33832.35 309.51 17125.46 88888.00 2019-09-22 06:29:07.000 265 33832.33 309.48 17125.44 88888.00 2019-09-22 06:29:08.000 265 33832.30 309.48 17125.45 88888.00 2019-09-22 06:29:09.000 265 33832.30 309.49 17125.48 88888.00 2019-09-22 06:29:10.000 265 33832.33 309.50 17125.46 37921.04 2019-09-22 06:29:11.000 265 33832.34 309.55 17125.47 88888.00 2019-09-22 06:29:12.000 265 33832.34 309.54 17125.45 88888.00 2019-09-22 06:29:13.000 265 33832.37 309.58 17125.44 88888.00 2019-09-22 06:29:14.000 265 33832.33 309.56 17125.42 88888.00 2019-09-22 06:29:15.000 265 33832.35 309.58 17125.43 37920.99 2019-09-22 06:29:16.000 265 33832.33 309.59 17125.46 88888.00 2019-09-22 06:29:17.000 265 33832.37 309.61 17125.44 88888.00 2019-09-22 06:29:18.000 265 33832.39 309.55 17125.43 88888.00 2019-09-22 06:29:19.000 265 33832.38 309.56 17125.46 88888.00 2019-09-22 06:29:20.000 265 33832.38 309.60 17125.47 37920.99 2019-09-22 06:29:21.000 265 33832.38 309.61 17125.45 88888.00 2019-09-22 06:29:22.000 265 33832.38 309.62 17125.46 88888.00 2019-09-22 06:29:23.000 265 33832.38 309.63 17125.44 88888.00 2019-09-22 06:29:24.000 265 33832.36 309.60 17125.40 88888.00 2019-09-22 06:29:25.000 265 33832.34 309.61 17125.41 37920.93 2019-09-22 06:29:26.000 265 33832.34 309.61 17125.42 88888.00 2019-09-22 06:29:27.000 265 33832.38 309.61 17125.45 88888.00 2019-09-22 06:29:28.000 265 33832.43 309.63 17125.46 88888.00 2019-09-22 06:29:29.000 265 33832.45 309.63 17125.42 88888.00 2019-09-22 06:29:30.000 265 33832.46 309.60 17125.39 37921.03 2019-09-22 06:29:31.000 265 33832.46 309.59 17125.40 88888.00 2019-09-22 06:29:32.000 265 33832.44 309.61 17125.41 88888.00 2019-09-22 06:29:33.000 265 33832.48 309.64 17125.40 88888.00 2019-09-22 06:29:34.000 265 33832.48 309.63 17125.44 88888.00 2019-09-22 06:29:35.000 265 33832.51 309.63 17125.41 37920.99 2019-09-22 06:29:36.000 265 33832.53 309.65 17125.38 88888.00 2019-09-22 06:29:37.000 265 33832.54 309.63 17125.41 88888.00 2019-09-22 06:29:38.000 265 33832.55 309.62 17125.39 88888.00 2019-09-22 06:29:39.000 265 33832.55 309.65 17125.37 88888.00 2019-09-22 06:29:40.000 265 33832.52 309.68 17125.42 37921.17 2019-09-22 06:29:41.000 265 33832.54 309.65 17125.47 88888.00 2019-09-22 06:29:42.000 265 33832.54 309.66 17125.42 88888.00 2019-09-22 06:29:43.000 265 33832.57 309.64 17125.46 88888.00 2019-09-22 06:29:44.000 265 33832.54 309.66 17125.46 88888.00 2019-09-22 06:29:45.000 265 33832.55 309.64 17125.45 37921.12 2019-09-22 06:29:46.000 265 33832.56 309.66 17125.46 88888.00 2019-09-22 06:29:47.000 265 33832.51 309.67 17125.46 88888.00 2019-09-22 06:29:48.000 265 33832.49 309.67 17125.47 88888.00 2019-09-22 06:29:49.000 265 33832.52 309.66 17125.46 88888.00 2019-09-22 06:29:50.000 265 33832.50 309.64 17125.42 37921.13 2019-09-22 06:29:51.000 265 33832.52 309.64 17125.45 88888.00 2019-09-22 06:29:52.000 265 33832.51 309.66 17125.49 88888.00 2019-09-22 06:29:53.000 265 33832.50 309.68 17125.50 88888.00 2019-09-22 06:29:54.000 265 33832.49 309.69 17125.51 88888.00 2019-09-22 06:29:55.000 265 33832.49 309.70 17125.48 37921.08 2019-09-22 06:29:56.000 265 33832.48 309.74 17125.53 88888.00 2019-09-22 06:29:57.000 265 33832.54 309.77 17125.51 88888.00 2019-09-22 06:29:58.000 265 33832.51 309.78 17125.52 88888.00 2019-09-22 06:29:59.000 265 33832.45 309.77 17125.50 88888.00 2019-09-22 06:30:00.000 265 33832.45 309.73 17125.51 37921.08 2019-09-22 06:30:01.000 265 33832.46 309.74 17125.49 88888.00 2019-09-22 06:30:02.000 265 33832.45 309.76 17125.45 88888.00 2019-09-22 06:30:03.000 265 33832.44 309.77 17125.47 88888.00 2019-09-22 06:30:04.000 265 33832.46 309.78 17125.48 88888.00 2019-09-22 06:30:05.000 265 33832.49 309.76 17125.44 37921.10 2019-09-22 06:30:06.000 265 33832.46 309.78 17125.45 88888.00 2019-09-22 06:30:07.000 265 33832.47 309.77 17125.45 88888.00 2019-09-22 06:30:08.000 265 33832.50 309.81 17125.43 88888.00 2019-09-22 06:30:09.000 265 33832.51 309.78 17125.46 88888.00 2019-09-22 06:30:10.000 265 33832.54 309.80 17125.47 37921.08 2019-09-22 06:30:11.000 265 33832.53 309.82 17125.46 88888.00 2019-09-22 06:30:12.000 265 33832.48 309.79 17125.48 88888.00 2019-09-22 06:30:13.000 265 33832.47 309.81 17125.48 88888.00 2019-09-22 06:30:14.000 265 33832.46 309.84 17125.47 88888.00 2019-09-22 06:30:15.000 265 33832.46 309.83 17125.46 37921.03 2019-09-22 06:30:16.000 265 33832.45 309.81 17125.46 88888.00 2019-09-22 06:30:17.000 265 33832.45 309.87 17125.47 88888.00 2019-09-22 06:30:18.000 265 33832.45 309.88 17125.50 88888.00 2019-09-22 06:30:19.000 265 33832.45 309.91 17125.51 88888.00 2019-09-22 06:30:20.000 265 33832.45 309.91 17125.52 37921.06 2019-09-22 06:30:21.000 265 33832.45 309.91 17125.51 88888.00 2019-09-22 06:30:22.000 265 33832.46 309.92 17125.52 88888.00 2019-09-22 06:30:23.000 265 33832.44 309.93 17125.51 88888.00 2019-09-22 06:30:24.000 265 33832.43 309.92 17125.51 88888.00 2019-09-22 06:30:25.000 265 33832.46 309.96 17125.52 37921.08 2019-09-22 06:30:26.000 265 33832.45 309.96 17125.54 88888.00 2019-09-22 06:30:27.000 265 33832.47 309.93 17125.50 88888.00 2019-09-22 06:30:28.000 265 33832.50 309.93 17125.51 88888.00 2019-09-22 06:30:29.000 265 33832.49 309.90 17125.49 88888.00 2019-09-22 06:30:30.000 265 33832.48 309.86 17125.48 37921.06 2019-09-22 06:30:31.000 265 33832.45 309.87 17125.49 88888.00 2019-09-22 06:30:32.000 265 33832.48 309.88 17125.51 88888.00 2019-09-22 06:30:33.000 265 33832.49 309.88 17125.52 88888.00 2019-09-22 06:30:34.000 265 33832.46 309.89 17125.54 88888.00 2019-09-22 06:30:35.000 265 33832.46 309.93 17125.54 37921.10 2019-09-22 06:30:36.000 265 33832.50 309.91 17125.55 88888.00 2019-09-22 06:30:37.000 265 33832.52 309.94 17125.50 88888.00 2019-09-22 06:30:38.000 265 33832.52 309.97 17125.49 88888.00 2019-09-22 06:30:39.000 265 33832.54 309.98 17125.51 88888.00 2019-09-22 06:30:40.000 265 33832.50 309.90 17125.48 37921.11 2019-09-22 06:30:41.000 265 33832.51 309.93 17125.52 88888.00 2019-09-22 06:30:42.000 265 33832.52 309.95 17125.54 88888.00 2019-09-22 06:30:43.000 265 33832.52 309.94 17125.55 88888.00 2019-09-22 06:30:44.000 265 33832.51 309.95 17125.56 88888.00 2019-09-22 06:30:45.000 265 33832.50 309.98 17125.54 37921.14 2019-09-22 06:30:46.000 265 33832.50 309.98 17125.53 88888.00 2019-09-22 06:30:47.000 265 33832.51 309.96 17125.53 88888.00 2019-09-22 06:30:48.000 265 33832.52 309.97 17125.49 88888.00 2019-09-22 06:30:49.000 265 33832.51 309.96 17125.50 88888.00 2019-09-22 06:30:50.000 265 33832.51 309.92 17125.54 37921.13 2019-09-22 06:30:51.000 265 33832.55 309.91 17125.53 88888.00 2019-09-22 06:30:52.000 265 33832.53 309.92 17125.49 88888.00 2019-09-22 06:30:53.000 265 33832.50 309.91 17125.48 88888.00 2019-09-22 06:30:54.000 265 33832.50 309.92 17125.50 88888.00 2019-09-22 06:30:55.000 265 33832.54 309.92 17125.50 37921.11 2019-09-22 06:30:56.000 265 33832.53 309.91 17125.53 88888.00 2019-09-22 06:30:57.000 265 33832.56 309.92 17125.50 88888.00 2019-09-22 06:30:58.000 265 33832.55 309.92 17125.50 88888.00 2019-09-22 06:30:59.000 265 33832.52 309.91 17125.49 88888.00 2019-09-22 06:31:00.000 265 33832.51 309.95 17125.48 37921.11 2019-09-22 06:31:01.000 265 33832.52 309.98 17125.47 88888.00 2019-09-22 06:31:02.000 265 33832.51 310.00 17125.45 88888.00 2019-09-22 06:31:03.000 265 33832.54 310.01 17125.44 88888.00 2019-09-22 06:31:04.000 265 33832.53 309.98 17125.46 88888.00 2019-09-22 06:31:05.000 265 33832.51 309.97 17125.47 37921.07 2019-09-22 06:31:06.000 265 33832.51 309.98 17125.46 88888.00 2019-09-22 06:31:07.000 265 33832.52 309.96 17125.48 88888.00 2019-09-22 06:31:08.000 265 33832.52 309.95 17125.52 88888.00 2019-09-22 06:31:09.000 265 33832.54 309.99 17125.52 88888.00 2019-09-22 06:31:10.000 265 33832.53 309.98 17125.55 37921.00 2019-09-22 06:31:11.000 265 33832.52 310.02 17125.53 88888.00 2019-09-22 06:31:12.000 265 33832.53 310.06 17125.52 88888.00 2019-09-22 06:31:13.000 265 33832.53 310.06 17125.53 88888.00 2019-09-22 06:31:14.000 265 33832.52 310.07 17125.52 88888.00 2019-09-22 06:31:15.000 265 33832.50 310.11 17125.53 37921.08 2019-09-22 06:31:16.000 265 33832.53 310.11 17125.53 88888.00 2019-09-22 06:31:17.000 265 33832.54 310.14 17125.52 88888.00 2019-09-22 06:31:18.000 265 33832.50 310.13 17125.54 88888.00 2019-09-22 06:31:19.000 265 33832.50 310.16 17125.50 88888.00 2019-09-22 06:31:20.000 265 33832.50 310.15 17125.49 37920.99 2019-09-22 06:31:21.000 265 33832.53 310.12 17125.48 88888.00 2019-09-22 06:31:22.000 265 33832.47 310.08 17125.45 88888.00 2019-09-22 06:31:23.000 265 33832.49 310.11 17125.48 88888.00 2019-09-22 06:31:24.000 265 33832.53 310.16 17125.51 88888.00 2019-09-22 06:31:25.000 265 33832.54 310.17 17125.50 37921.03 2019-09-22 06:31:26.000 265 33832.56 310.14 17125.48 88888.00 2019-09-22 06:31:27.000 265 33832.55 310.13 17125.46 88888.00 2019-09-22 06:31:28.000 265 33832.57 310.17 17125.46 88888.00 2019-09-22 06:31:29.000 265 33832.60 310.20 17125.47 88888.00 2019-09-22 06:31:30.000 265 33832.61 310.16 17125.50 37921.11 2019-09-22 06:31:31.000 265 33832.60 310.09 17125.48 88888.00 2019-09-22 06:31:32.000 265 33832.59 310.10 17125.45 88888.00 2019-09-22 06:31:33.000 265 33832.58 310.12 17125.47 88888.00 2019-09-22 06:31:34.000 265 33832.62 310.10 17125.52 88888.00 2019-09-22 06:31:35.000 265 33832.62 310.10 17125.50 37921.08 2019-09-22 06:31:36.000 265 33832.56 310.11 17125.51 88888.00 2019-09-22 06:31:37.000 265 33832.55 310.12 17125.54 88888.00 2019-09-22 06:31:38.000 265 33832.56 310.13 17125.55 88888.00 2019-09-22 06:31:39.000 265 33832.59 310.10 17125.52 88888.00 2019-09-22 06:31:40.000 265 33832.58 310.13 17125.49 37921.14 2019-09-22 06:31:41.000 265 33832.59 310.15 17125.47 88888.00 2019-09-22 06:31:42.000 265 33832.56 310.12 17125.48 88888.00 2019-09-22 06:31:43.000 265 33832.54 310.11 17125.49 88888.00 2019-09-22 06:31:44.000 265 33832.55 310.14 17125.50 88888.00 2019-09-22 06:31:45.000 265 33832.58 310.11 17125.50 37921.22 2019-09-22 06:31:46.000 265 33832.59 310.09 17125.50 88888.00 2019-09-22 06:31:47.000 265 33832.61 310.09 17125.50 88888.00 2019-09-22 06:31:48.000 265 33832.59 310.11 17125.47 88888.00 2019-09-22 06:31:49.000 265 33832.63 310.10 17125.49 88888.00 2019-09-22 06:31:50.000 265 33832.63 310.07 17125.50 37921.14 2019-09-22 06:31:51.000 265 33832.63 310.07 17125.52 88888.00 2019-09-22 06:31:52.000 265 33832.64 310.05 17125.50 88888.00 2019-09-22 06:31:53.000 265 33832.64 310.05 17125.42 88888.00 2019-09-22 06:31:54.000 265 33832.63 310.07 17125.47 88888.00 2019-09-22 06:31:55.000 265 33832.60 310.08 17125.48 37921.25 2019-09-22 06:31:56.000 265 33832.60 310.08 17125.46 88888.00 2019-09-22 06:31:57.000 265 33832.61 310.07 17125.44 88888.00 2019-09-22 06:31:58.000 265 33832.63 310.07 17125.48 88888.00 2019-09-22 06:31:59.000 265 33832.65 310.11 17125.45 88888.00 2019-09-22 06:32:00.000 265 33832.66 310.16 17125.48 37921.24 2019-09-22 06:32:01.000 265 33832.68 310.12 17125.50 88888.00 2019-09-22 06:32:02.000 265 33832.66 310.12 17125.48 88888.00 2019-09-22 06:32:03.000 265 33832.67 310.12 17125.48 88888.00 2019-09-22 06:32:04.000 265 33832.67 310.13 17125.48 88888.00 2019-09-22 06:32:05.000 265 33832.68 310.15 17125.50 37921.24 2019-09-22 06:32:06.000 265 33832.70 310.14 17125.50 88888.00 2019-09-22 06:32:07.000 265 33832.68 310.17 17125.50 88888.00 2019-09-22 06:32:08.000 265 33832.70 310.19 17125.49 88888.00 2019-09-22 06:32:09.000 265 33832.69 310.23 17125.53 88888.00 2019-09-22 06:32:10.000 265 33832.71 310.24 17125.50 37921.27 2019-09-22 06:32:11.000 265 33832.72 310.26 17125.50 88888.00 2019-09-22 06:32:12.000 265 33832.69 310.29 17125.48 88888.00 2019-09-22 06:32:13.000 265 33832.71 310.30 17125.49 88888.00 2019-09-22 06:32:14.000 265 33832.68 310.29 17125.50 88888.00 2019-09-22 06:32:15.000 265 33832.70 310.30 17125.53 37921.29 2019-09-22 06:32:16.000 265 33832.68 310.28 17125.52 88888.00 2019-09-22 06:32:17.000 265 33832.66 310.27 17125.51 88888.00 2019-09-22 06:32:18.000 265 33832.64 310.29 17125.52 88888.00 2019-09-22 06:32:19.000 265 33832.65 310.29 17125.49 88888.00 2019-09-22 06:32:20.000 265 33832.61 310.30 17125.50 37921.22 2019-09-22 06:32:21.000 265 33832.59 310.29 17125.53 88888.00 2019-09-22 06:32:22.000 265 33832.60 310.28 17125.50 88888.00 2019-09-22 06:32:23.000 265 33832.61 310.31 17125.54 88888.00 2019-09-22 06:32:24.000 265 33832.59 310.31 17125.53 88888.00 2019-09-22 06:32:25.000 265 33832.53 310.31 17125.54 37921.28 2019-09-22 06:32:26.000 265 33832.52 310.35 17125.54 88888.00 2019-09-22 06:32:27.000 265 33832.51 310.34 17125.52 88888.00 2019-09-22 06:32:28.000 265 33832.51 310.35 17125.50 88888.00 2019-09-22 06:32:29.000 265 33832.49 310.34 17125.46 88888.00 2019-09-22 06:32:30.000 265 33832.48 310.33 17125.44 37921.13 2019-09-22 06:32:31.000 265 33832.46 310.33 17125.47 88888.00 2019-09-22 06:32:32.000 265 33832.46 310.36 17125.46 88888.00 2019-09-22 06:32:33.000 265 33832.52 310.39 17125.46 88888.00 2019-09-22 06:32:34.000 265 33832.53 310.40 17125.49 88888.00 2019-09-22 06:32:35.000 265 33832.53 310.45 17125.46 37921.11 2019-09-22 06:32:36.000 265 33832.52 310.45 17125.45 88888.00 2019-09-22 06:32:37.000 265 33832.53 310.47 17125.49 88888.00 2019-09-22 06:32:38.000 265 33832.52 310.49 17125.46 88888.00 2019-09-22 06:32:39.000 265 33832.48 310.51 17125.45 88888.00 2019-09-22 06:32:40.000 265 33832.48 310.52 17125.44 37921.11 2019-09-22 06:32:41.000 265 33832.46 310.46 17125.48 88888.00 2019-09-22 06:32:42.000 265 33832.48 310.42 17125.43 88888.00 2019-09-22 06:32:43.000 265 33832.49 310.44 17125.43 88888.00 2019-09-22 06:32:44.000 265 33832.45 310.49 17125.46 88888.00 2019-09-22 06:32:45.000 265 33832.46 310.52 17125.47 37921.07 2019-09-22 06:32:46.000 265 33832.46 310.51 17125.49 88888.00 2019-09-22 06:32:47.000 265 33832.45 310.51 17125.48 88888.00 2019-09-22 06:32:48.000 265 33832.46 310.52 17125.42 88888.00 2019-09-22 06:32:49.000 265 33832.47 310.56 17125.41 88888.00 2019-09-22 06:32:50.000 265 33832.47 310.54 17125.44 37921.15 2019-09-22 06:32:51.000 265 33832.47 310.55 17125.46 88888.00 2019-09-22 06:32:52.000 265 33832.44 310.54 17125.47 88888.00 2019-09-22 06:32:53.000 265 33832.48 310.53 17125.48 88888.00 2019-09-22 06:32:54.000 265 33832.48 310.57 17125.47 88888.00 2019-09-22 06:32:55.000 265 33832.52 310.58 17125.47 37921.10 2019-09-22 06:32:56.000 265 33832.52 310.61 17125.45 88888.00 2019-09-22 06:32:57.000 265 33832.55 310.62 17125.45 88888.00 2019-09-22 06:32:58.000 265 33832.54 310.60 17125.42 88888.00 2019-09-22 06:32:59.000 265 33832.55 310.57 17125.42 88888.00 2019-09-22 06:33:00.000 265 33832.55 310.57 17125.47 37921.17 2019-09-22 06:33:01.000 265 33832.55 310.56 17125.46 88888.00 2019-09-22 06:33:02.000 265 33832.56 310.52 17125.44 88888.00 2019-09-22 06:33:03.000 265 33832.61 310.57 17125.47 88888.00 2019-09-22 06:33:04.000 265 33832.64 310.58 17125.48 88888.00 2019-09-22 06:33:05.000 265 33832.64 310.54 17125.47 37921.22 2019-09-22 06:33:06.000 265 33832.65 310.51 17125.48 88888.00 2019-09-22 06:33:07.000 265 33832.62 310.47 17125.49 88888.00 2019-09-22 06:33:08.000 265 33832.66 310.52 17125.48 88888.00 2019-09-22 06:33:09.000 265 33832.73 310.54 17125.49 88888.00 2019-09-22 06:33:10.000 265 33832.78 310.53 17125.49 37921.27 2019-09-22 06:33:11.000 265 33832.80 310.51 17125.50 88888.00 2019-09-22 06:33:12.000 265 33832.79 310.48 17125.48 88888.00 2019-09-22 06:33:13.000 265 33832.80 310.50 17125.49 88888.00 2019-09-22 06:33:14.000 265 33832.78 310.50 17125.45 88888.00 2019-09-22 06:33:15.000 265 33832.76 310.52 17125.44 37921.29 2019-09-22 06:33:16.000 265 33832.75 310.54 17125.44 88888.00 2019-09-22 06:33:17.000 265 33832.75 310.53 17125.44 88888.00 2019-09-22 06:33:18.000 265 33832.77 310.52 17125.42 88888.00 2019-09-22 06:33:19.000 265 33832.80 310.51 17125.45 88888.00 2019-09-22 06:33:20.000 265 33832.80 310.52 17125.44 37921.29 2019-09-22 06:33:21.000 265 33832.78 310.57 17125.39 88888.00 2019-09-22 06:33:22.000 265 33832.78 310.58 17125.41 88888.00 2019-09-22 06:33:23.000 265 33832.75 310.55 17125.42 88888.00 2019-09-22 06:33:24.000 265 33832.78 310.54 17125.44 88888.00 2019-09-22 06:33:25.000 265 33832.81 310.54 17125.43 37921.33 2019-09-22 06:33:26.000 265 33832.82 310.54 17125.43 88888.00 2019-09-22 06:33:27.000 265 33832.79 310.54 17125.47 88888.00 2019-09-22 06:33:28.000 265 33832.79 310.56 17125.44 88888.00 2019-09-22 06:33:29.000 265 33832.80 310.58 17125.42 88888.00 2019-09-22 06:33:30.000 265 33832.81 310.59 17125.44 37921.35 2019-09-22 06:33:31.000 265 33832.80 310.57 17125.43 88888.00 2019-09-22 06:33:32.000 265 33832.82 310.59 17125.47 88888.00 2019-09-22 06:33:33.000 265 33832.78 310.56 17125.45 88888.00 2019-09-22 06:33:34.000 265 33832.75 310.55 17125.42 88888.00 2019-09-22 06:33:35.000 265 33832.77 310.58 17125.42 37921.33 2019-09-22 06:33:36.000 265 33832.76 310.61 17125.45 88888.00 2019-09-22 06:33:37.000 265 33832.75 310.57 17125.49 88888.00 2019-09-22 06:33:38.000 265 33832.76 310.55 17125.47 88888.00 2019-09-22 06:33:39.000 265 33832.73 310.61 17125.46 88888.00 2019-09-22 06:33:40.000 265 33832.73 310.64 17125.48 37921.28 2019-09-22 06:33:41.000 265 33832.70 310.64 17125.51 88888.00 2019-09-22 06:33:42.000 265 33832.68 310.64 17125.49 88888.00 2019-09-22 06:33:43.000 265 33832.65 310.64 17125.50 88888.00 2019-09-22 06:33:44.000 265 33832.67 310.70 17125.52 88888.00 2019-09-22 06:33:45.000 265 33832.68 310.73 17125.52 37921.26 2019-09-22 06:33:46.000 265 33832.69 310.70 17125.51 88888.00 2019-09-22 06:33:47.000 265 33832.67 310.72 17125.54 88888.00 2019-09-22 06:33:48.000 265 33832.66 310.70 17125.51 88888.00 2019-09-22 06:33:49.000 265 33832.64 310.70 17125.50 88888.00 2019-09-22 06:33:50.000 265 33832.64 310.71 17125.50 37921.28 2019-09-22 06:33:51.000 265 33832.64 310.78 17125.55 88888.00 2019-09-22 06:33:52.000 265 33832.63 310.79 17125.51 88888.00 2019-09-22 06:33:53.000 265 33832.63 310.81 17125.48 88888.00 2019-09-22 06:33:54.000 265 33832.64 310.88 17125.51 88888.00 2019-09-22 06:33:55.000 265 33832.62 310.90 17125.54 37921.25 2019-09-22 06:33:56.000 265 33832.58 310.88 17125.49 88888.00 2019-09-22 06:33:57.000 265 33832.59 310.90 17125.49 88888.00 2019-09-22 06:33:58.000 265 33832.61 310.94 17125.50 88888.00 2019-09-22 06:33:59.000 265 33832.64 310.92 17125.50 88888.00 2019-09-22 06:34:00.000 265 33832.58 310.93 17125.48 37921.29 2019-09-22 06:34:01.000 265 33832.58 310.92 17125.47 88888.00 2019-09-22 06:34:02.000 265 33832.57 310.93 17125.48 88888.00 2019-09-22 06:34:03.000 265 33832.56 310.95 17125.53 88888.00 2019-09-22 06:34:04.000 265 33832.54 310.95 17125.53 88888.00 2019-09-22 06:34:05.000 265 33832.57 310.97 17125.54 37921.24 2019-09-22 06:34:06.000 265 33832.58 310.98 17125.52 88888.00 2019-09-22 06:34:07.000 265 33832.61 310.96 17125.51 88888.00 2019-09-22 06:34:08.000 265 33832.62 310.97 17125.54 88888.00 2019-09-22 06:34:09.000 265 33832.63 310.95 17125.52 88888.00 2019-09-22 06:34:10.000 265 33832.64 310.92 17125.50 37921.24 2019-09-22 06:34:11.000 265 33832.66 310.92 17125.50 88888.00 2019-09-22 06:34:12.000 265 33832.66 310.93 17125.46 88888.00 2019-09-22 06:34:13.000 265 33832.65 310.94 17125.48 88888.00 2019-09-22 06:34:14.000 265 33832.68 310.94 17125.54 88888.00 2019-09-22 06:34:15.000 265 33832.68 310.98 17125.56 37921.22 2019-09-22 06:34:16.000 265 33832.70 310.95 17125.55 88888.00 2019-09-22 06:34:17.000 265 33832.72 310.95 17125.49 88888.00 2019-09-22 06:34:18.000 265 33832.76 310.91 17125.48 88888.00 2019-09-22 06:34:19.000 265 33832.77 310.92 17125.49 88888.00 2019-09-22 06:34:20.000 265 33832.77 310.91 17125.52 37921.21 2019-09-22 06:34:21.000 265 33832.80 310.91 17125.54 88888.00 2019-09-22 06:34:22.000 265 33832.80 310.92 17125.50 88888.00 2019-09-22 06:34:23.000 265 33832.77 310.94 17125.50 88888.00 2019-09-22 06:34:24.000 265 33832.76 310.94 17125.52 88888.00 2019-09-22 06:34:25.000 265 33832.79 310.93 17125.55 37921.33 2019-09-22 06:34:26.000 265 33832.79 310.93 17125.55 88888.00 2019-09-22 06:34:27.000 265 33832.80 310.97 17125.54 88888.00 2019-09-22 06:34:28.000 265 33832.84 310.97 17125.52 88888.00 2019-09-22 06:34:29.000 265 33832.87 310.91 17125.58 88888.00 2019-09-22 06:34:30.000 265 33832.83 310.90 17125.57 37921.42 2019-09-22 06:34:31.000 265 33832.83 310.92 17125.57 88888.00 2019-09-22 06:34:32.000 265 33832.86 310.92 17125.59 88888.00 2019-09-22 06:34:33.000 265 33832.87 310.92 17125.58 88888.00 2019-09-22 06:34:34.000 265 33832.86 310.93 17125.60 88888.00 2019-09-22 06:34:35.000 265 33832.86 310.94 17125.58 37921.31 2019-09-22 06:34:36.000 265 33832.86 310.93 17125.55 88888.00 2019-09-22 06:34:37.000 265 33832.87 310.95 17125.52 88888.00 2019-09-22 06:34:38.000 265 33832.88 310.96 17125.53 88888.00 2019-09-22 06:34:39.000 265 33832.90 310.96 17125.52 88888.00 2019-09-22 06:34:40.000 265 33832.91 311.00 17125.52 37921.42 2019-09-22 06:34:41.000 265 33832.89 311.02 17125.54 88888.00 2019-09-22 06:34:42.000 265 33832.88 311.00 17125.53 88888.00 2019-09-22 06:34:43.000 265 33832.84 310.98 17125.49 88888.00 2019-09-22 06:34:44.000 265 33832.87 310.99 17125.49 88888.00 2019-09-22 06:34:45.000 265 33832.88 310.96 17125.48 37921.44 2019-09-22 06:34:46.000 265 33832.82 310.96 17125.44 88888.00 2019-09-22 06:34:47.000 265 33832.81 310.98 17125.42 88888.00 2019-09-22 06:34:48.000 265 33832.84 310.96 17125.44 88888.00 2019-09-22 06:34:49.000 265 33832.84 310.95 17125.46 88888.00 2019-09-22 06:34:50.000 265 33832.90 310.95 17125.49 37921.49 2019-09-22 06:34:51.000 265 33832.89 310.95 17125.53 88888.00 2019-09-22 06:34:52.000 265 33832.83 310.95 17125.50 88888.00 2019-09-22 06:34:53.000 265 33832.81 311.00 17125.50 88888.00 2019-09-22 06:34:54.000 265 33832.83 310.99 17125.46 88888.00 2019-09-22 06:34:55.000 265 33832.82 310.98 17125.45 37921.42 2019-09-22 06:34:56.000 265 33832.82 310.97 17125.44 88888.00 2019-09-22 06:34:57.000 265 33832.80 310.95 17125.47 88888.00 2019-09-22 06:34:58.000 265 33832.82 310.99 17125.52 88888.00 2019-09-22 06:34:59.000 265 33832.84 310.98 17125.52 88888.00 2019-09-22 06:35:00.000 265 33832.85 310.99 17125.48 37921.46 2019-09-22 06:35:01.000 265 33832.86 311.04 17125.43 88888.00 2019-09-22 06:35:02.000 265 33832.79 311.06 17125.44 88888.00 2019-09-22 06:35:03.000 265 33832.78 311.04 17125.46 88888.00 2019-09-22 06:35:04.000 265 33832.78 311.07 17125.45 88888.00 2019-09-22 06:35:05.000 265 33832.79 311.08 17125.48 37921.40 2019-09-22 06:35:06.000 265 33832.82 311.07 17125.50 88888.00 2019-09-22 06:35:07.000 265 33832.84 311.08 17125.48 88888.00 2019-09-22 06:35:08.000 265 33832.79 311.10 17125.48 88888.00 2019-09-22 06:35:09.000 265 33832.79 311.11 17125.50 88888.00 2019-09-22 06:35:10.000 265 33832.78 311.06 17125.51 37921.35 2019-09-22 06:35:11.000 265 33832.80 311.10 17125.48 88888.00 2019-09-22 06:35:12.000 265 33832.76 311.07 17125.44 88888.00 2019-09-22 06:35:13.000 265 33832.80 311.05 17125.48 88888.00 2019-09-22 06:35:14.000 265 33832.81 311.05 17125.50 88888.00 2019-09-22 06:35:15.000 265 33832.81 311.07 17125.54 37921.45 2019-09-22 06:35:16.000 265 33832.82 311.07 17125.55 88888.00 2019-09-22 06:35:17.000 265 33832.81 311.05 17125.55 88888.00 2019-09-22 06:35:18.000 265 33832.82 311.08 17125.52 88888.00 2019-09-22 06:35:19.000 265 33832.80 311.10 17125.52 88888.00 2019-09-22 06:35:20.000 265 33832.79 311.12 17125.51 37921.47 2019-09-22 06:35:21.000 265 33832.83 311.08 17125.52 88888.00 2019-09-22 06:35:22.000 265 33832.83 311.08 17125.52 88888.00 2019-09-22 06:35:23.000 265 33832.85 311.11 17125.53 88888.00 2019-09-22 06:35:24.000 265 33832.81 311.11 17125.51 88888.00 2019-09-22 06:35:25.000 265 33832.84 311.15 17125.51 37921.44 2019-09-22 06:35:26.000 265 33832.84 311.17 17125.54 88888.00 2019-09-22 06:35:27.000 265 33832.84 311.14 17125.55 88888.00 2019-09-22 06:35:28.000 265 33832.84 311.10 17125.52 88888.00 2019-09-22 06:35:29.000 265 33832.87 311.07 17125.46 88888.00 2019-09-22 06:35:30.000 265 33832.88 311.05 17125.47 37921.42 2019-09-22 06:35:31.000 265 33832.87 311.06 17125.46 88888.00 2019-09-22 06:35:32.000 265 33832.86 311.05 17125.45 88888.00 2019-09-22 06:35:33.000 265 33832.87 311.06 17125.46 88888.00 2019-09-22 06:35:34.000 265 33832.87 311.04 17125.47 88888.00 2019-09-22 06:35:35.000 265 33832.87 311.02 17125.43 37921.43 2019-09-22 06:35:36.000 265 33832.85 311.05 17125.44 88888.00 2019-09-22 06:35:37.000 265 33832.86 311.04 17125.44 88888.00 2019-09-22 06:35:38.000 265 33832.83 311.05 17125.42 88888.00 2019-09-22 06:35:39.000 265 33832.81 311.07 17125.44 88888.00 2019-09-22 06:35:40.000 265 33832.81 311.08 17125.45 37921.51 2019-09-22 06:35:41.000 265 33832.79 311.13 17125.46 88888.00 2019-09-22 06:35:42.000 265 33832.79 311.14 17125.46 88888.00 2019-09-22 06:35:43.000 265 33832.81 311.12 17125.46 88888.00 2019-09-22 06:35:44.000 265 33832.84 311.16 17125.46 88888.00 2019-09-22 06:35:45.000 265 33832.81 311.17 17125.48 37921.46 2019-09-22 06:35:46.000 265 33832.78 311.20 17125.45 88888.00 2019-09-22 06:35:47.000 265 33832.76 311.17 17125.48 88888.00 2019-09-22 06:35:48.000 265 33832.72 311.14 17125.50 88888.00 2019-09-22 06:35:49.000 265 33832.70 311.19 17125.52 88888.00 2019-09-22 06:35:50.000 265 33832.75 311.20 17125.56 37921.44 2019-09-22 06:35:51.000 265 33832.79 311.20 17125.50 88888.00 2019-09-22 06:35:52.000 265 33832.82 311.19 17125.44 88888.00 2019-09-22 06:35:53.000 265 33832.80 311.18 17125.43 88888.00 2019-09-22 06:35:54.000 265 33832.82 311.16 17125.45 88888.00 2019-09-22 06:35:55.000 265 33832.84 311.18 17125.46 37921.47 2019-09-22 06:35:56.000 265 33832.86 311.21 17125.49 88888.00 2019-09-22 06:35:57.000 265 33832.84 311.20 17125.43 88888.00 2019-09-22 06:35:58.000 265 33832.85 311.20 17125.45 88888.00 2019-09-22 06:35:59.000 265 33832.85 311.18 17125.50 88888.00 2019-09-22 06:36:00.000 265 33832.82 311.23 17125.51 37921.36 2019-09-22 06:36:01.000 265 33832.83 311.27 17125.49 88888.00 2019-09-22 06:36:02.000 265 33832.83 311.24 17125.51 88888.00 2019-09-22 06:36:03.000 265 33832.85 311.24 17125.49 88888.00 2019-09-22 06:36:04.000 265 33832.82 311.22 17125.48 88888.00 2019-09-22 06:36:05.000 265 33832.85 311.22 17125.50 37921.47 2019-09-22 06:36:06.000 265 33832.83 311.25 17125.47 88888.00 2019-09-22 06:36:07.000 265 33832.86 311.26 17125.48 88888.00 2019-09-22 06:36:08.000 265 33832.91 311.24 17125.49 88888.00 2019-09-22 06:36:09.000 265 33832.89 311.25 17125.51 88888.00 2019-09-22 06:36:10.000 265 33832.89 311.26 17125.51 37921.52 2019-09-22 06:36:11.000 265 33832.91 311.28 17125.52 88888.00 2019-09-22 06:36:12.000 265 33832.92 311.22 17125.51 88888.00 2019-09-22 06:36:13.000 265 33832.93 311.22 17125.48 88888.00 2019-09-22 06:36:14.000 265 33832.92 311.23 17125.49 88888.00 2019-09-22 06:36:15.000 265 33832.92 311.22 17125.51 37921.53 2019-09-22 06:36:16.000 265 33832.95 311.26 17125.49 88888.00 2019-09-22 06:36:17.000 265 33832.98 311.28 17125.54 88888.00 2019-09-22 06:36:18.000 265 33832.94 311.26 17125.56 88888.00 2019-09-22 06:36:19.000 265 33832.97 311.28 17125.57 88888.00 2019-09-22 06:36:20.000 265 33833.01 311.25 17125.55 37921.56 2019-09-22 06:36:21.000 265 33833.02 311.24 17125.53 88888.00 2019-09-22 06:36:22.000 265 33832.97 311.23 17125.52 88888.00 2019-09-22 06:36:23.000 265 33832.99 311.26 17125.52 88888.00 2019-09-22 06:36:24.000 265 33833.03 311.27 17125.51 88888.00 2019-09-22 06:36:25.000 265 33833.01 311.29 17125.53 37921.60 2019-09-22 06:36:26.000 265 33832.98 311.30 17125.55 88888.00 2019-09-22 06:36:27.000 265 33832.97 311.31 17125.49 88888.00 2019-09-22 06:36:28.000 265 33833.00 311.34 17125.54 88888.00 2019-09-22 06:36:29.000 265 33833.02 311.33 17125.59 88888.00 2019-09-22 06:36:30.000 265 33833.04 311.33 17125.56 37921.72 2019-09-22 06:36:31.000 265 33833.05 311.33 17125.56 88888.00 2019-09-22 06:36:32.000 265 33833.04 311.31 17125.52 88888.00 2019-09-22 06:36:33.000 265 33833.02 311.36 17125.55 88888.00 2019-09-22 06:36:34.000 265 33833.02 311.37 17125.53 88888.00 2019-09-22 06:36:35.000 265 33833.03 311.38 17125.54 37921.64 2019-09-22 06:36:36.000 265 33832.98 311.39 17125.57 88888.00 2019-09-22 06:36:37.000 265 33832.94 311.38 17125.54 88888.00 2019-09-22 06:36:38.000 265 33832.95 311.40 17125.54 88888.00 2019-09-22 06:36:39.000 265 33832.97 311.43 17125.53 88888.00 2019-09-22 06:36:40.000 265 33832.97 311.38 17125.50 37921.56 2019-09-22 06:36:41.000 265 33832.96 311.38 17125.52 88888.00 2019-09-22 06:36:42.000 265 33832.90 311.40 17125.52 88888.00 2019-09-22 06:36:43.000 265 33832.91 311.44 17125.51 88888.00 2019-09-22 06:36:44.000 265 33832.91 311.47 17125.51 88888.00 2019-09-22 06:36:45.000 265 33832.92 311.47 17125.51 37921.57 2019-09-22 06:36:46.000 265 33832.90 311.45 17125.49 88888.00 2019-09-22 06:36:47.000 265 33832.88 311.44 17125.47 88888.00 2019-09-22 06:36:48.000 265 33832.87 311.44 17125.49 88888.00 2019-09-22 06:36:49.000 265 33832.90 311.47 17125.50 88888.00 2019-09-22 06:36:50.000 265 33832.87 311.46 17125.52 37921.53 2019-09-22 06:36:51.000 265 33832.84 311.47 17125.52 88888.00 2019-09-22 06:36:52.000 265 33832.87 311.45 17125.51 88888.00 2019-09-22 06:36:53.000 265 33832.87 311.45 17125.51 88888.00 2019-09-22 06:36:54.000 265 33832.88 311.45 17125.47 88888.00 2019-09-22 06:36:55.000 265 33832.87 311.49 17125.48 37921.58 2019-09-22 06:36:56.000 265 33832.89 311.47 17125.49 88888.00 2019-09-22 06:36:57.000 265 33832.89 311.48 17125.49 88888.00 2019-09-22 06:36:58.000 265 33832.90 311.47 17125.53 88888.00 2019-09-22 06:36:59.000 265 33832.94 311.47 17125.54 88888.00 2019-09-22 06:37:00.000 265 33832.91 311.48 17125.50 37921.49 2019-09-22 06:37:01.000 265 33832.88 311.49 17125.56 88888.00 2019-09-22 06:37:02.000 265 33832.88 311.52 17125.55 88888.00 2019-09-22 06:37:03.000 265 33832.89 311.53 17125.55 88888.00 2019-09-22 06:37:04.000 265 33832.88 311.55 17125.51 88888.00 2019-09-22 06:37:05.000 265 33832.83 311.55 17125.46 37921.51 2019-09-22 06:37:06.000 265 33832.80 311.55 17125.45 88888.00 2019-09-22 06:37:07.000 265 33832.77 311.56 17125.49 88888.00 2019-09-22 06:37:08.000 265 33832.75 311.55 17125.55 88888.00 2019-09-22 06:37:09.000 265 33832.77 311.57 17125.52 88888.00 2019-09-22 06:37:10.000 265 33832.81 311.59 17125.50 37921.52 2019-09-22 06:37:11.000 265 33832.83 311.63 17125.50 88888.00 2019-09-22 06:37:12.000 265 33832.78 311.60 17125.50 88888.00 2019-09-22 06:37:13.000 265 33832.79 311.62 17125.48 88888.00 2019-09-22 06:37:14.000 265 33832.81 311.63 17125.50 88888.00 2019-09-22 06:37:15.000 265 33832.82 311.65 17125.48 37921.45 2019-09-22 06:37:16.000 265 33832.83 311.67 17125.48 88888.00 2019-09-22 06:37:17.000 265 33832.87 311.64 17125.53 88888.00 2019-09-22 06:37:18.000 265 33832.84 311.63 17125.50 88888.00 2019-09-22 06:37:19.000 265 33832.83 311.60 17125.49 88888.00 2019-09-22 06:37:20.000 265 33832.87 311.64 17125.50 37921.52 2019-09-22 06:37:21.000 265 33832.86 311.69 17125.49 88888.00 2019-09-22 06:37:22.000 265 33832.87 311.67 17125.46 88888.00 2019-09-22 06:37:23.000 265 33832.88 311.65 17125.43 88888.00 2019-09-22 06:37:24.000 265 33832.88 311.66 17125.42 88888.00 2019-09-22 06:37:25.000 265 33832.90 311.66 17125.44 37921.58 2019-09-22 06:37:26.000 265 33832.88 311.66 17125.43 88888.00 2019-09-22 06:37:27.000 265 33832.88 311.65 17125.44 88888.00 2019-09-22 06:37:28.000 265 33832.88 311.62 17125.44 88888.00 2019-09-22 06:37:29.000 265 33832.91 311.66 17125.45 88888.00 2019-09-22 06:37:30.000 265 33832.95 311.67 17125.44 37921.60 2019-09-22 06:37:31.000 265 33832.95 311.64 17125.40 88888.00 2019-09-22 06:37:32.000 265 33832.95 311.59 17125.44 88888.00 2019-09-22 06:37:33.000 265 33832.94 311.61 17125.44 88888.00 2019-09-22 06:37:34.000 265 33832.95 311.61 17125.45 88888.00 2019-09-22 06:37:35.000 265 33832.98 311.64 17125.44 37921.60 2019-09-22 06:37:36.000 265 33832.97 311.66 17125.46 88888.00 2019-09-22 06:37:37.000 265 33833.00 311.65 17125.47 88888.00 2019-09-22 06:37:38.000 265 33832.99 311.63 17125.45 88888.00 2019-09-22 06:37:39.000 265 33832.98 311.62 17125.43 88888.00 2019-09-22 06:37:40.000 265 33833.00 311.66 17125.42 37921.68 2019-09-22 06:37:41.000 265 33833.00 311.66 17125.47 88888.00 2019-09-22 06:37:42.000 265 33832.98 311.65 17125.50 88888.00 2019-09-22 06:37:43.000 265 33832.98 311.66 17125.48 88888.00 2019-09-22 06:37:44.000 265 33832.99 311.68 17125.50 88888.00 2019-09-22 06:37:45.000 265 33833.00 311.65 17125.46 37921.67 2019-09-22 06:37:46.000 265 33832.98 311.64 17125.43 88888.00 2019-09-22 06:37:47.000 265 33832.98 311.65 17125.48 88888.00 2019-09-22 06:37:48.000 265 33833.01 311.64 17125.52 88888.00 2019-09-22 06:37:49.000 265 33833.04 311.66 17125.52 88888.00 2019-09-22 06:37:50.000 265 33833.01 311.66 17125.47 37921.63 2019-09-22 06:37:51.000 265 33833.00 311.74 17125.48 88888.00 2019-09-22 06:37:52.000 265 33832.97 311.75 17125.53 88888.00 2019-09-22 06:37:53.000 265 33833.01 311.73 17125.56 88888.00 2019-09-22 06:37:54.000 265 33833.05 311.74 17125.55 88888.00 2019-09-22 06:37:55.000 265 33832.98 311.76 17125.55 37921.75 2019-09-22 06:37:56.000 265 33832.93 311.78 17125.47 88888.00 2019-09-22 06:37:57.000 265 33832.92 311.81 17125.43 88888.00 2019-09-22 06:37:58.000 265 33832.91 311.79 17125.47 88888.00 2019-09-22 06:37:59.000 265 33832.90 311.81 17125.47 88888.00 2019-09-22 06:38:00.000 265 33832.90 311.82 17125.50 37921.60 2019-09-22 06:38:01.000 265 33832.88 311.81 17125.56 88888.00 2019-09-22 06:38:02.000 265 33832.91 311.80 17125.55 88888.00 2019-09-22 06:38:03.000 265 33832.89 311.82 17125.51 88888.00 2019-09-22 06:38:04.000 265 33832.86 311.85 17125.54 88888.00 2019-09-22 06:38:05.000 265 33832.85 311.84 17125.56 37921.62 2019-09-22 06:38:06.000 265 33832.92 311.86 17125.53 88888.00 2019-09-22 06:38:07.000 265 33832.92 311.88 17125.55 88888.00 2019-09-22 06:38:08.000 265 33832.91 311.87 17125.53 88888.00 2019-09-22 06:38:09.000 265 33832.93 311.85 17125.48 88888.00 2019-09-22 06:38:10.000 265 33832.93 311.85 17125.51 37921.70 2019-09-22 06:38:11.000 265 33832.93 311.89 17125.51 88888.00 2019-09-22 06:38:12.000 265 33832.93 311.89 17125.49 88888.00 2019-09-22 06:38:13.000 265 33832.97 311.89 17125.50 88888.00 2019-09-22 06:38:14.000 265 33832.94 311.91 17125.47 88888.00 2019-09-22 06:38:15.000 265 33832.95 311.95 17125.49 37921.61 2019-09-22 06:38:16.000 265 33832.96 312.02 17125.54 88888.00 2019-09-22 06:38:17.000 265 33832.97 311.98 17125.60 88888.00 2019-09-22 06:38:18.000 265 33833.01 311.93 17125.59 88888.00 2019-09-22 06:38:19.000 265 33833.02 311.96 17125.56 88888.00 2019-09-22 06:38:20.000 265 33832.98 311.95 17125.56 37921.67 2019-09-22 06:38:21.000 265 33832.97 311.93 17125.52 88888.00 2019-09-22 06:38:22.000 265 33832.98 311.92 17125.53 88888.00 2019-09-22 06:38:23.000 265 33833.00 311.93 17125.56 88888.00 2019-09-22 06:38:24.000 265 33833.01 311.93 17125.51 88888.00 2019-09-22 06:38:25.000 265 33832.99 311.96 17125.54 37921.58 2019-09-22 06:38:26.000 265 33832.98 311.97 17125.59 88888.00 2019-09-22 06:38:27.000 265 33832.98 311.92 17125.62 88888.00 2019-09-22 06:38:28.000 265 33832.99 311.91 17125.61 88888.00 2019-09-22 06:38:29.000 265 33832.99 311.93 17125.58 88888.00 2019-09-22 06:38:30.000 265 33833.03 311.92 17125.58 37921.63 2019-09-22 06:38:31.000 265 33833.02 311.92 17125.57 88888.00 2019-09-22 06:38:32.000 265 33833.05 311.94 17125.54 88888.00 2019-09-22 06:38:33.000 265 33833.04 311.96 17125.53 88888.00 2019-09-22 06:38:34.000 265 33833.04 311.95 17125.54 88888.00 2019-09-22 06:38:35.000 265 33833.04 311.98 17125.57 37921.67 2019-09-22 06:38:36.000 265 33833.02 311.97 17125.51 88888.00 2019-09-22 06:38:37.000 265 33833.03 311.97 17125.53 88888.00 2019-09-22 06:38:38.000 265 33833.05 311.97 17125.53 88888.00 2019-09-22 06:38:39.000 265 33833.02 311.98 17125.56 88888.00 2019-09-22 06:38:40.000 265 33833.03 311.97 17125.52 37921.67 2019-09-22 06:38:41.000 265 33833.04 311.94 17125.52 88888.00 2019-09-22 06:38:42.000 265 33832.97 311.97 17125.51 88888.00 2019-09-22 06:38:43.000 265 33833.00 312.02 17125.54 88888.00 2019-09-22 06:38:44.000 265 33833.03 312.03 17125.51 88888.00 2019-09-22 06:38:45.000 265 33833.00 312.06 17125.55 37921.67 2019-09-22 06:38:46.000 265 33833.04 312.06 17125.55 88888.00 2019-09-22 06:38:47.000 265 33833.03 312.06 17125.53 88888.00 2019-09-22 06:38:48.000 265 33833.01 312.03 17125.55 88888.00 2019-09-22 06:38:49.000 265 33833.03 312.05 17125.56 88888.00 2019-09-22 06:38:50.000 265 33833.00 312.09 17125.58 37921.67 2019-09-22 06:38:51.000 265 33833.02 312.09 17125.59 88888.00 2019-09-22 06:38:52.000 265 33833.01 312.09 17125.58 88888.00 2019-09-22 06:38:53.000 265 33832.99 312.12 17125.58 88888.00 2019-09-22 06:38:54.000 265 33833.00 312.15 17125.53 88888.00 2019-09-22 06:38:55.000 265 33832.98 312.12 17125.56 37921.65 2019-09-22 06:38:56.000 265 33832.97 312.13 17125.56 88888.00 2019-09-22 06:38:57.000 265 33833.00 312.15 17125.61 88888.00 2019-09-22 06:38:58.000 265 33833.01 312.14 17125.58 88888.00 2019-09-22 06:38:59.000 265 33832.99 312.16 17125.57 88888.00 2019-09-22 06:39:00.000 265 33833.01 312.16 17125.55 37921.68 2019-09-22 06:39:01.000 265 33833.03 312.17 17125.54 88888.00 2019-09-22 06:39:02.000 265 33833.04 312.18 17125.54 88888.00 2019-09-22 06:39:03.000 265 33833.07 312.18 17125.55 88888.00 2019-09-22 06:39:04.000 265 33833.06 312.16 17125.58 88888.00 2019-09-22 06:39:05.000 265 33833.01 312.16 17125.58 37921.67 2019-09-22 06:39:06.000 265 33833.02 312.14 17125.52 88888.00 2019-09-22 06:39:07.000 265 33833.04 312.14 17125.54 88888.00 2019-09-22 06:39:08.000 265 33833.03 312.16 17125.58 88888.00 2019-09-22 06:39:09.000 265 33833.05 312.15 17125.59 88888.00 2019-09-22 06:39:10.000 265 33833.05 312.17 17125.57 37921.76 2019-09-22 06:39:11.000 265 33833.05 312.15 17125.52 88888.00 2019-09-22 06:39:12.000 265 33833.08 312.14 17125.53 88888.00 2019-09-22 06:39:13.000 265 33833.07 312.16 17125.55 88888.00 2019-09-22 06:39:14.000 265 33833.07 312.13 17125.50 88888.00 2019-09-22 06:39:15.000 265 33833.05 312.16 17125.53 37921.70 2019-09-22 06:39:16.000 265 33833.04 312.20 17125.54 88888.00 2019-09-22 06:39:17.000 265 33833.05 312.20 17125.55 88888.00 2019-09-22 06:39:18.000 265 33833.01 312.19 17125.54 88888.00 2019-09-22 06:39:19.000 265 33833.02 312.22 17125.50 88888.00 2019-09-22 06:39:20.000 265 33833.01 312.22 17125.51 37921.77 2019-09-22 06:39:21.000 265 33832.98 312.23 17125.55 88888.00 2019-09-22 06:39:22.000 265 33832.95 312.24 17125.54 88888.00 2019-09-22 06:39:23.000 265 33832.97 312.23 17125.49 88888.00 2019-09-22 06:39:24.000 265 33833.00 312.21 17125.52 88888.00 2019-09-22 06:39:25.000 265 33833.00 312.29 17125.51 37921.75 2019-09-22 06:39:26.000 265 33833.05 312.30 17125.53 88888.00 2019-09-22 06:39:27.000 265 33833.09 312.31 17125.49 88888.00 2019-09-22 06:39:28.000 265 33833.10 312.28 17125.49 88888.00 2019-09-22 06:39:29.000 265 33833.09 312.30 17125.47 88888.00 2019-09-22 06:39:30.000 265 33833.05 312.33 17125.54 37921.62 2019-09-22 06:39:31.000 265 33833.06 312.36 17125.57 88888.00 2019-09-22 06:39:32.000 265 33833.02 312.34 17125.53 88888.00 2019-09-22 06:39:33.000 265 33833.02 312.35 17125.54 88888.00 2019-09-22 06:39:34.000 265 33833.00 312.36 17125.50 88888.00 2019-09-22 06:39:35.000 265 33833.00 312.36 17125.50 37921.67 2019-09-22 06:39:36.000 265 33833.03 312.36 17125.49 88888.00 2019-09-22 06:39:37.000 265 33833.07 312.34 17125.49 88888.00 2019-09-22 06:39:38.000 265 33833.06 312.34 17125.45 88888.00 2019-09-22 06:39:39.000 265 33833.07 312.35 17125.43 88888.00 2019-09-22 06:39:40.000 265 33833.08 312.32 17125.45 37921.79 2019-09-22 06:39:41.000 265 33833.11 312.30 17125.45 88888.00 2019-09-22 06:39:42.000 265 33833.07 312.34 17125.47 88888.00 2019-09-22 06:39:43.000 265 33833.10 312.36 17125.49 88888.00 2019-09-22 06:39:44.000 265 33833.11 312.37 17125.48 88888.00 2019-09-22 06:39:45.000 265 33833.11 312.34 17125.52 37921.74 2019-09-22 06:39:46.000 265 33833.14 312.33 17125.53 88888.00 2019-09-22 06:39:47.000 265 33833.14 312.31 17125.47 88888.00 2019-09-22 06:39:48.000 265 33833.10 312.33 17125.44 88888.00 2019-09-22 06:39:49.000 265 33833.10 312.34 17125.46 88888.00 2019-09-22 06:39:50.000 265 33833.10 312.32 17125.47 37921.74 2019-09-22 06:39:51.000 265 33833.10 312.35 17125.44 88888.00 2019-09-22 06:39:52.000 265 33833.09 312.37 17125.45 88888.00 2019-09-22 06:39:53.000 265 33833.08 312.41 17125.44 88888.00 2019-09-22 06:39:54.000 265 33833.10 312.37 17125.45 88888.00 2019-09-22 06:39:55.000 265 33833.10 312.37 17125.46 37921.82 2019-09-22 06:39:56.000 265 33833.07 312.39 17125.48 88888.00 2019-09-22 06:39:57.000 265 33833.07 312.41 17125.48 88888.00 2019-09-22 06:39:58.000 265 33833.11 312.43 17125.47 88888.00 2019-09-22 06:39:59.000 265 33833.10 312.46 17125.50 88888.00 2019-09-22 06:40:00.000 265 33833.07 312.46 17125.54 37921.74 2019-09-22 06:40:01.000 265 33833.08 312.45 17125.52 88888.00 2019-09-22 06:40:02.000 265 33833.06 312.46 17125.48 88888.00 2019-09-22 06:40:03.000 265 33833.04 312.45 17125.51 88888.00 2019-09-22 06:40:04.000 265 33833.07 312.43 17125.54 88888.00 2019-09-22 06:40:05.000 265 33833.09 312.43 17125.51 37921.72 2019-09-22 06:40:06.000 265 33833.11 312.42 17125.49 88888.00 2019-09-22 06:40:07.000 265 33833.11 312.39 17125.46 88888.00 2019-09-22 06:40:08.000 265 33833.13 312.40 17125.48 88888.00 2019-09-22 06:40:09.000 265 33833.12 312.41 17125.53 88888.00 2019-09-22 06:40:10.000 265 33833.10 312.38 17125.52 37921.71 2019-09-22 06:40:11.000 265 33833.05 312.39 17125.49 88888.00 2019-09-22 06:40:12.000 265 33833.03 312.38 17125.46 88888.00 2019-09-22 06:40:13.000 265 33833.08 312.40 17125.47 88888.00 2019-09-22 06:40:14.000 265 33833.10 312.38 17125.45 88888.00 2019-09-22 06:40:15.000 265 33833.11 312.41 17125.47 37921.78 2019-09-22 06:40:16.000 265 33833.08 312.41 17125.47 88888.00 2019-09-22 06:40:17.000 265 33833.07 312.39 17125.46 88888.00 2019-09-22 06:40:18.000 265 33833.08 312.41 17125.48 88888.00 2019-09-22 06:40:19.000 265 33833.09 312.42 17125.51 88888.00 2019-09-22 06:40:20.000 265 33833.08 312.44 17125.51 37921.71 2019-09-22 06:40:21.000 265 33833.10 312.44 17125.52 88888.00 2019-09-22 06:40:22.000 265 33833.11 312.41 17125.50 88888.00 2019-09-22 06:40:23.000 265 33833.13 312.39 17125.50 88888.00 2019-09-22 06:40:24.000 265 33833.11 312.39 17125.49 88888.00 2019-09-22 06:40:25.000 265 33833.11 312.44 17125.49 37921.85 2019-09-22 06:40:26.000 265 33833.11 312.48 17125.54 88888.00 2019-09-22 06:40:27.000 265 33833.13 312.49 17125.51 88888.00 2019-09-22 06:40:28.000 265 33833.19 312.46 17125.52 88888.00 2019-09-22 06:40:29.000 265 33833.18 312.49 17125.52 88888.00 2019-09-22 06:40:30.000 265 33833.19 312.48 17125.56 37921.79 2019-09-22 06:40:31.000 265 33833.16 312.50 17125.58 88888.00 2019-09-22 06:40:32.000 265 33833.19 312.50 17125.60 88888.00 2019-09-22 06:40:33.000 265 33833.21 312.48 17125.59 88888.00 2019-09-22 06:40:34.000 265 33833.20 312.48 17125.54 88888.00 2019-09-22 06:40:35.000 265 33833.22 312.47 17125.52 37921.85 2019-09-22 06:40:36.000 265 33833.22 312.47 17125.55 88888.00 2019-09-22 06:40:37.000 265 33833.20 312.47 17125.52 88888.00 2019-09-22 06:40:38.000 265 33833.19 312.50 17125.49 88888.00 2019-09-22 06:40:39.000 265 33833.19 312.53 17125.50 88888.00 2019-09-22 06:40:40.000 265 33833.20 312.49 17125.51 37921.88 2019-09-22 06:40:41.000 265 33833.19 312.47 17125.50 88888.00 2019-09-22 06:40:42.000 265 33833.22 312.47 17125.54 88888.00 2019-09-22 06:40:43.000 265 33833.22 312.46 17125.53 88888.00 2019-09-22 06:40:44.000 265 33833.22 312.52 17125.50 88888.00 2019-09-22 06:40:45.000 265 33833.23 312.52 17125.51 37921.88 2019-09-22 06:40:46.000 265 33833.24 312.51 17125.54 88888.00 2019-09-22 06:40:47.000 265 33833.26 312.51 17125.53 88888.00 2019-09-22 06:40:48.000 265 33833.22 312.52 17125.56 88888.00 2019-09-22 06:40:49.000 265 33833.26 312.56 17125.59 88888.00 2019-09-22 06:40:50.000 265 33833.24 312.59 17125.59 37921.81 2019-09-22 06:40:51.000 265 33833.24 312.57 17125.59 88888.00 2019-09-22 06:40:52.000 265 33833.21 312.56 17125.58 88888.00 2019-09-22 06:40:53.000 265 33833.22 312.59 17125.56 88888.00 2019-09-22 06:40:54.000 265 33833.19 312.60 17125.53 88888.00 2019-09-22 06:40:55.000 265 33833.18 312.60 17125.55 37921.74 2019-09-22 06:40:56.000 265 33833.22 312.67 17125.54 88888.00 2019-09-22 06:40:57.000 265 33833.26 312.65 17125.55 88888.00 2019-09-22 06:40:58.000 265 33833.26 312.64 17125.57 88888.00 2019-09-22 06:40:59.000 265 33833.23 312.66 17125.61 88888.00 2019-09-22 06:41:00.000 265 33833.22 312.67 17125.60 37921.83 2019-09-22 06:41:01.000 265 33833.19 312.64 17125.60 88888.00 2019-09-22 06:41:02.000 265 33833.14 312.64 17125.58 88888.00 2019-09-22 06:41:03.000 265 33833.17 312.69 17125.60 88888.00 2019-09-22 06:41:04.000 265 33833.18 312.69 17125.63 88888.00 2019-09-22 06:41:05.000 265 33833.23 312.69 17125.62 37921.74 2019-09-22 06:41:06.000 265 33833.21 312.69 17125.60 88888.00 2019-09-22 06:41:07.000 265 33833.20 312.71 17125.58 88888.00 2019-09-22 06:41:08.000 265 33833.21 312.69 17125.59 88888.00 2019-09-22 06:41:09.000 265 33833.19 312.72 17125.62 88888.00 2019-09-22 06:41:10.000 265 33833.17 312.73 17125.56 37921.78 2019-09-22 06:41:11.000 265 33833.16 312.74 17125.54 88888.00 2019-09-22 06:41:12.000 265 33833.20 312.74 17125.53 88888.00 2019-09-22 06:41:13.000 265 33833.21 312.73 17125.56 88888.00 2019-09-22 06:41:14.000 265 33833.19 312.78 17125.58 88888.00 2019-09-22 06:41:15.000 265 33833.23 312.83 17125.55 37921.71 2019-09-22 06:41:16.000 265 33833.20 312.77 17125.54 88888.00 2019-09-22 06:41:17.000 265 33833.19 312.76 17125.54 88888.00 2019-09-22 06:41:18.000 265 33833.19 312.76 17125.56 88888.00 2019-09-22 06:41:19.000 265 33833.23 312.79 17125.54 88888.00 2019-09-22 06:41:20.000 265 33833.23 312.80 17125.50 37921.81 2019-09-22 06:41:21.000 265 33833.22 312.86 17125.56 88888.00 2019-09-22 06:41:22.000 265 33833.22 312.82 17125.57 88888.00 2019-09-22 06:41:23.000 265 33833.22 312.82 17125.54 88888.00 2019-09-22 06:41:24.000 265 33833.24 312.81 17125.55 88888.00 2019-09-22 06:41:25.000 265 33833.25 312.80 17125.56 37921.88 2019-09-22 06:41:26.000 265 33833.26 312.77 17125.53 88888.00 2019-09-22 06:41:27.000 265 33833.28 312.78 17125.54 88888.00 2019-09-22 06:41:28.000 265 33833.27 312.78 17125.58 88888.00 2019-09-22 06:41:29.000 265 33833.30 312.78 17125.60 88888.00 2019-09-22 06:41:30.000 265 33833.30 312.78 17125.58 37921.85 2019-09-22 06:41:31.000 265 33833.28 312.74 17125.55 88888.00 2019-09-22 06:41:32.000 265 33833.27 312.79 17125.54 88888.00 2019-09-22 06:41:33.000 265 33833.30 312.81 17125.53 88888.00 2019-09-22 06:41:34.000 265 33833.30 312.81 17125.54 88888.00 2019-09-22 06:41:35.000 265 33833.30 312.80 17125.57 37921.88 2019-09-22 06:41:36.000 265 33833.30 312.77 17125.56 88888.00 2019-09-22 06:41:37.000 265 33833.31 312.75 17125.55 88888.00 2019-09-22 06:41:38.000 265 33833.33 312.79 17125.54 88888.00 2019-09-22 06:41:39.000 265 33833.38 312.78 17125.55 88888.00 2019-09-22 06:41:40.000 265 33833.42 312.77 17125.54 37921.85 2019-09-22 06:41:41.000 265 33833.43 312.77 17125.58 88888.00 2019-09-22 06:41:42.000 265 33833.39 312.80 17125.58 88888.00 2019-09-22 06:41:43.000 265 33833.42 312.78 17125.60 88888.00 2019-09-22 06:41:44.000 265 33833.44 312.74 17125.59 88888.00 2019-09-22 06:41:45.000 265 33833.43 312.77 17125.57 37921.94 2019-09-22 06:41:46.000 265 33833.40 312.78 17125.57 88888.00 2019-09-22 06:41:47.000 265 33833.43 312.78 17125.57 88888.00 2019-09-22 06:41:48.000 265 33833.42 312.81 17125.55 88888.00 2019-09-22 06:41:49.000 265 33833.39 312.84 17125.52 88888.00 2019-09-22 06:41:50.000 265 33833.41 312.81 17125.50 37921.95 2019-09-22 06:41:51.000 265 33833.42 312.82 17125.50 88888.00 2019-09-22 06:41:52.000 265 33833.39 312.83 17125.49 88888.00 2019-09-22 06:41:53.000 265 33833.39 312.86 17125.52 88888.00 2019-09-22 06:41:54.000 265 33833.40 312.86 17125.49 88888.00 2019-09-22 06:41:55.000 265 33833.38 312.88 17125.49 37921.94 2019-09-22 06:41:56.000 265 33833.38 312.89 17125.56 88888.00 2019-09-22 06:41:57.000 265 33833.40 312.88 17125.57 88888.00 2019-09-22 06:41:58.000 265 33833.41 312.89 17125.58 88888.00 2019-09-22 06:41:59.000 265 33833.40 312.95 17125.57 88888.00 2019-09-22 06:42:00.000 265 33833.39 312.98 17125.59 37922.01 2019-09-22 06:42:01.000 265 33833.39 313.02 17125.61 88888.00 2019-09-22 06:42:02.000 265 33833.36 313.00 17125.61 88888.00 2019-09-22 06:42:03.000 265 33833.32 312.98 17125.61 88888.00 2019-09-22 06:42:04.000 265 33833.32 313.01 17125.63 88888.00 2019-09-22 06:42:05.000 265 33833.33 313.03 17125.62 37921.92 2019-09-22 06:42:06.000 265 33833.34 313.00 17125.56 88888.00 2019-09-22 06:42:07.000 265 33833.30 312.98 17125.57 88888.00 2019-09-22 06:42:08.000 265 33833.32 313.05 17125.60 88888.00 2019-09-22 06:42:09.000 265 33833.33 313.03 17125.58 88888.00 2019-09-22 06:42:10.000 265 33833.32 313.03 17125.57 37921.99 2019-09-22 06:42:11.000 265 33833.35 313.06 17125.57 88888.00 2019-09-22 06:42:12.000 265 33833.35 313.03 17125.57 88888.00 2019-09-22 06:42:13.000 265 33833.32 313.03 17125.58 88888.00 2019-09-22 06:42:14.000 265 33833.33 313.05 17125.56 88888.00 2019-09-22 06:42:15.000 265 33833.34 313.06 17125.53 37921.86 2019-09-22 06:42:16.000 265 33833.34 313.10 17125.57 88888.00 2019-09-22 06:42:17.000 265 33833.35 313.10 17125.58 88888.00 2019-09-22 06:42:18.000 265 33833.34 313.12 17125.54 88888.00 2019-09-22 06:42:19.000 265 33833.31 313.11 17125.52 88888.00 2019-09-22 06:42:20.000 265 33833.31 313.12 17125.57 37921.93 2019-09-22 06:42:21.000 265 33833.33 313.07 17125.60 88888.00 2019-09-22 06:42:22.000 265 33833.34 313.00 17125.56 88888.00 2019-09-22 06:42:23.000 265 33833.34 313.05 17125.61 88888.00 2019-09-22 06:42:24.000 265 33833.30 313.10 17125.63 88888.00 2019-09-22 06:42:25.000 265 33833.33 313.10 17125.58 37921.89 2019-09-22 06:42:26.000 265 33833.36 313.11 17125.58 88888.00 2019-09-22 06:42:27.000 265 33833.36 313.13 17125.56 88888.00 2019-09-22 06:42:28.000 265 33833.32 313.11 17125.55 88888.00 2019-09-22 06:42:29.000 265 33833.33 313.10 17125.53 88888.00 2019-09-22 06:42:30.000 265 33833.31 313.10 17125.56 37921.85 2019-09-22 06:42:31.000 265 33833.30 313.10 17125.55 88888.00 2019-09-22 06:42:32.000 265 33833.30 313.12 17125.53 88888.00 2019-09-22 06:42:33.000 265 33833.31 313.11 17125.53 88888.00 2019-09-22 06:42:34.000 265 33833.30 313.11 17125.51 88888.00 2019-09-22 06:42:35.000 265 33833.33 313.12 17125.52 37921.81 2019-09-22 06:42:36.000 265 33833.34 313.10 17125.54 88888.00 2019-09-22 06:42:37.000 265 33833.35 313.04 17125.51 88888.00 2019-09-22 06:42:38.000 265 33833.32 313.07 17125.52 88888.00 2019-09-22 06:42:39.000 265 33833.34 313.08 17125.53 88888.00 2019-09-22 06:42:40.000 265 33833.35 313.07 17125.52 37921.94 2019-09-22 06:42:41.000 265 33833.33 313.08 17125.53 88888.00 2019-09-22 06:42:42.000 265 33833.31 313.10 17125.54 88888.00 2019-09-22 06:42:43.000 265 33833.34 313.13 17125.57 88888.00 2019-09-22 06:42:44.000 265 33833.37 313.13 17125.54 88888.00 2019-09-22 06:42:45.000 265 33833.37 313.15 17125.52 37921.88 2019-09-22 06:42:46.000 265 33833.32 313.17 17125.51 88888.00 2019-09-22 06:42:47.000 265 33833.28 313.17 17125.51 88888.00 2019-09-22 06:42:48.000 265 33833.28 313.19 17125.49 88888.00 2019-09-22 06:42:49.000 265 33833.29 313.12 17125.51 88888.00 2019-09-22 06:42:50.000 265 33833.31 313.08 17125.58 37921.85 2019-09-22 06:42:51.000 265 33833.30 313.05 17125.59 88888.00 2019-09-22 06:42:52.000 265 33833.27 313.07 17125.54 88888.00 2019-09-22 06:42:53.000 265 33833.25 313.10 17125.52 88888.00 2019-09-22 06:42:54.000 265 33833.24 313.12 17125.52 88888.00 2019-09-22 06:42:55.000 265 33833.26 313.15 17125.53 37921.85 2019-09-22 06:42:56.000 265 33833.25 313.17 17125.53 88888.00 2019-09-22 06:42:57.000 265 33833.31 313.20 17125.53 88888.00 2019-09-22 06:42:58.000 265 33833.26 313.20 17125.51 88888.00 2019-09-22 06:42:59.000 265 33833.26 313.21 17125.50 88888.00 2019-09-22 06:43:00.000 265 33833.27 313.20 17125.53 37921.88 2019-09-22 06:43:01.000 265 33833.28 313.23 17125.58 88888.00 2019-09-22 06:43:02.000 265 33833.32 313.26 17125.58 88888.00 2019-09-22 06:43:03.000 265 33833.31 313.26 17125.52 88888.00 2019-09-22 06:43:04.000 265 33833.31 313.28 17125.53 88888.00 2019-09-22 06:43:05.000 265 33833.30 313.25 17125.52 37921.88 2019-09-22 06:43:06.000 265 33833.28 313.31 17125.53 88888.00 2019-09-22 06:43:07.000 265 33833.26 313.35 17125.50 88888.00 2019-09-22 06:43:08.000 265 33833.27 313.35 17125.50 88888.00 2019-09-22 06:43:09.000 265 33833.30 313.33 17125.49 88888.00 2019-09-22 06:43:10.000 265 33833.25 313.26 17125.51 37921.85 2019-09-22 06:43:11.000 265 33833.23 313.23 17125.53 88888.00 2019-09-22 06:43:12.000 265 33833.26 313.22 17125.53 88888.00 2019-09-22 06:43:13.000 265 33833.25 313.22 17125.54 88888.00 2019-09-22 06:43:14.000 265 33833.22 313.18 17125.53 88888.00 2019-09-22 06:43:15.000 265 33833.25 313.19 17125.53 37921.90 2019-09-22 06:43:16.000 265 33833.27 313.19 17125.55 88888.00 2019-09-22 06:43:17.000 265 33833.27 313.22 17125.53 88888.00 2019-09-22 06:43:18.000 265 33833.26 313.24 17125.51 88888.00 2019-09-22 06:43:19.000 265 33833.27 313.21 17125.56 88888.00 2019-09-22 06:43:20.000 265 33833.30 313.19 17125.52 37921.92 2019-09-22 06:43:21.000 265 33833.31 313.22 17125.51 88888.00 2019-09-22 06:43:22.000 265 33833.29 313.24 17125.51 88888.00 2019-09-22 06:43:23.000 265 33833.29 313.23 17125.51 88888.00 2019-09-22 06:43:24.000 265 33833.31 313.23 17125.50 88888.00 2019-09-22 06:43:25.000 265 33833.34 313.20 17125.51 37921.93 2019-09-22 06:43:26.000 265 33833.33 313.17 17125.51 88888.00 2019-09-22 06:43:27.000 265 33833.34 313.16 17125.51 88888.00 2019-09-22 06:43:28.000 265 33833.30 313.16 17125.55 88888.00 2019-09-22 06:43:29.000 265 33833.29 313.21 17125.57 88888.00 2019-09-22 06:43:30.000 265 33833.30 313.16 17125.54 37921.95 2019-09-22 06:43:31.000 265 33833.34 313.19 17125.56 88888.00 2019-09-22 06:43:32.000 265 33833.32 313.21 17125.50 88888.00 2019-09-22 06:43:33.000 265 33833.35 313.25 17125.47 88888.00 2019-09-22 06:43:34.000 265 33833.36 313.28 17125.51 88888.00 2019-09-22 06:43:35.000 265 33833.39 313.25 17125.50 37922.03 2019-09-22 06:43:36.000 265 33833.41 313.26 17125.52 88888.00 2019-09-22 06:43:37.000 265 33833.41 313.29 17125.52 88888.00 2019-09-22 06:43:38.000 265 33833.39 313.29 17125.51 88888.00 2019-09-22 06:43:39.000 265 33833.36 313.28 17125.50 88888.00 2019-09-22 06:43:40.000 265 33833.41 313.27 17125.50 37921.96 2019-09-22 06:43:41.000 265 33833.42 313.26 17125.51 88888.00 2019-09-22 06:43:42.000 265 33833.39 313.30 17125.49 88888.00 2019-09-22 06:43:43.000 265 33833.41 313.34 17125.50 88888.00 2019-09-22 06:43:44.000 265 33833.43 313.35 17125.48 88888.00 2019-09-22 06:43:45.000 265 33833.42 313.38 17125.51 37921.99 2019-09-22 06:43:46.000 265 33833.39 313.38 17125.51 88888.00 2019-09-22 06:43:47.000 265 33833.41 313.38 17125.53 88888.00 2019-09-22 06:43:48.000 265 33833.42 313.33 17125.54 88888.00 2019-09-22 06:43:49.000 265 33833.46 313.30 17125.53 88888.00 2019-09-22 06:43:50.000 265 33833.46 313.32 17125.57 37922.01 2019-09-22 06:43:51.000 265 33833.43 313.36 17125.55 88888.00 2019-09-22 06:43:52.000 265 33833.45 313.32 17125.54 88888.00 2019-09-22 06:43:53.000 265 33833.46 313.35 17125.53 88888.00 2019-09-22 06:43:54.000 265 33833.46 313.39 17125.49 88888.00 2019-09-22 06:43:55.000 265 33833.48 313.38 17125.54 37922.02 2019-09-22 06:43:56.000 265 33833.49 313.37 17125.55 88888.00 2019-09-22 06:43:57.000 265 33833.47 313.37 17125.50 88888.00 2019-09-22 06:43:58.000 265 33833.45 313.35 17125.48 88888.00 2019-09-22 06:43:59.000 265 33833.44 313.35 17125.50 88888.00 2019-09-22 06:44:00.000 265 33833.46 313.34 17125.52 37922.04 2019-09-22 06:44:01.000 265 33833.46 313.34 17125.50 88888.00 2019-09-22 06:44:02.000 265 33833.44 313.37 17125.50 88888.00 2019-09-22 06:44:03.000 265 33833.43 313.38 17125.49 88888.00 2019-09-22 06:44:04.000 265 33833.45 313.37 17125.45 88888.00 2019-09-22 06:44:05.000 265 33833.40 313.35 17125.41 37921.99 2019-09-22 06:44:06.000 265 33833.40 313.33 17125.42 88888.00 2019-09-22 06:44:07.000 265 33833.39 313.38 17125.44 88888.00 2019-09-22 06:44:08.000 265 33833.36 313.36 17125.39 88888.00 2019-09-22 06:44:09.000 265 33833.36 313.37 17125.37 88888.00 2019-09-22 06:44:10.000 265 33833.37 313.40 17125.40 37921.93 2019-09-22 06:44:11.000 265 33833.38 313.42 17125.44 88888.00 2019-09-22 06:44:12.000 265 33833.37 313.42 17125.45 88888.00 2019-09-22 06:44:13.000 265 33833.36 313.46 17125.44 88888.00 2019-09-22 06:44:14.000 265 33833.38 313.50 17125.46 88888.00 2019-09-22 06:44:15.000 265 33833.36 313.46 17125.44 37921.95 2019-09-22 06:44:16.000 265 33833.38 313.44 17125.45 88888.00 2019-09-22 06:44:17.000 265 33833.41 313.48 17125.45 88888.00 2019-09-22 06:44:18.000 265 33833.41 313.48 17125.46 88888.00 2019-09-22 06:44:19.000 265 33833.38 313.47 17125.51 88888.00 2019-09-22 06:44:20.000 265 33833.35 313.49 17125.53 37921.95 2019-09-22 06:44:21.000 265 33833.36 313.51 17125.50 88888.00 2019-09-22 06:44:22.000 265 33833.37 313.54 17125.50 88888.00 2019-09-22 06:44:23.000 265 33833.35 313.51 17125.51 88888.00 2019-09-22 06:44:24.000 265 33833.37 313.51 17125.50 88888.00 2019-09-22 06:44:25.000 265 33833.37 313.53 17125.49 37921.99 2019-09-22 06:44:26.000 265 33833.35 313.51 17125.46 88888.00 2019-09-22 06:44:27.000 265 33833.37 313.51 17125.47 88888.00 2019-09-22 06:44:28.000 265 33833.39 313.52 17125.47 88888.00 2019-09-22 06:44:29.000 265 33833.38 313.50 17125.47 88888.00 2019-09-22 06:44:30.000 265 33833.39 313.51 17125.48 37921.99 2019-09-22 06:44:31.000 265 33833.42 313.53 17125.51 88888.00 2019-09-22 06:44:32.000 265 33833.40 313.56 17125.52 88888.00 2019-09-22 06:44:33.000 265 33833.41 313.52 17125.52 88888.00 2019-09-22 06:44:34.000 265 33833.44 313.51 17125.57 88888.00 2019-09-22 06:44:35.000 265 33833.45 313.53 17125.56 37921.99 2019-09-22 06:44:36.000 265 33833.44 313.53 17125.55 88888.00 2019-09-22 06:44:37.000 265 33833.47 313.51 17125.55 88888.00 2019-09-22 06:44:38.000 265 33833.51 313.54 17125.56 88888.00 2019-09-22 06:44:39.000 265 33833.50 313.55 17125.58 88888.00 2019-09-22 06:44:40.000 265 33833.45 313.56 17125.56 37921.99 2019-09-22 06:44:41.000 265 33833.47 313.56 17125.51 88888.00 2019-09-22 06:44:42.000 265 33833.47 313.55 17125.50 88888.00 2019-09-22 06:44:43.000 265 33833.46 313.60 17125.51 88888.00 2019-09-22 06:44:44.000 265 33833.46 313.61 17125.49 88888.00 2019-09-22 06:44:45.000 265 33833.45 313.65 17125.48 37922.03 2019-09-22 06:44:46.000 265 33833.43 313.66 17125.46 88888.00 2019-09-22 06:44:47.000 265 33833.44 313.56 17125.43 88888.00 2019-09-22 06:44:48.000 265 33833.41 313.56 17125.45 88888.00 2019-09-22 06:44:49.000 265 33833.45 313.57 17125.47 88888.00 2019-09-22 06:44:50.000 265 33833.48 313.56 17125.47 37922.04 2019-09-22 06:44:51.000 265 33833.51 313.58 17125.46 88888.00 2019-09-22 06:44:52.000 265 33833.54 313.56 17125.44 88888.00 2019-09-22 06:44:53.000 265 33833.52 313.56 17125.40 88888.00 2019-09-22 06:44:54.000 265 33833.52 313.57 17125.38 88888.00 2019-09-22 06:44:55.000 265 33833.50 313.60 17125.39 37922.03 2019-09-22 06:44:56.000 265 33833.54 313.58 17125.42 88888.00 2019-09-22 06:44:57.000 265 33833.56 313.58 17125.42 88888.00 2019-09-22 06:44:58.000 265 33833.53 313.60 17125.46 88888.00 2019-09-22 06:44:59.000 265 33833.56 313.55 17125.43 88888.00 2019-09-22 06:45:00.000 265 33833.55 313.54 17125.43 37922.07 2019-09-22 06:45:01.000 265 33833.54 313.59 17125.41 88888.00 2019-09-22 06:45:02.000 265 33833.54 313.61 17125.38 88888.00 2019-09-22 06:45:03.000 265 33833.55 313.58 17125.40 88888.00 2019-09-22 06:45:04.000 265 33833.56 313.60 17125.43 88888.00 2019-09-22 06:45:05.000 265 33833.54 313.57 17125.46 37922.13 2019-09-22 06:45:06.000 265 33833.58 313.57 17125.44 88888.00 2019-09-22 06:45:07.000 265 33833.56 313.61 17125.44 88888.00 2019-09-22 06:45:08.000 265 33833.55 313.64 17125.41 88888.00 2019-09-22 06:45:09.000 265 33833.53 313.61 17125.41 88888.00 2019-09-22 06:45:10.000 265 33833.51 313.61 17125.41 37922.19 2019-09-22 06:45:11.000 265 33833.55 313.60 17125.39 88888.00 2019-09-22 06:45:12.000 265 33833.52 313.61 17125.41 88888.00 2019-09-22 06:45:13.000 265 33833.53 313.62 17125.40 88888.00 2019-09-22 06:45:14.000 265 33833.56 313.58 17125.44 88888.00 2019-09-22 06:45:15.000 265 33833.56 313.62 17125.45 37922.14 2019-09-22 06:45:16.000 265 33833.51 313.64 17125.44 88888.00 2019-09-22 06:45:17.000 265 33833.54 313.67 17125.44 88888.00 2019-09-22 06:45:18.000 265 33833.52 313.70 17125.44 88888.00 2019-09-22 06:45:19.000 265 33833.47 313.68 17125.41 88888.00 2019-09-22 06:45:20.000 265 33833.48 313.68 17125.40 37922.13 2019-09-22 06:45:21.000 265 33833.46 313.67 17125.44 88888.00 2019-09-22 06:45:22.000 265 33833.45 313.69 17125.44 88888.00 2019-09-22 06:45:23.000 265 33833.45 313.72 17125.44 88888.00 2019-09-22 06:45:24.000 265 33833.46 313.74 17125.42 88888.00 2019-09-22 06:45:25.000 265 33833.44 313.74 17125.45 37922.14 2019-09-22 06:45:26.000 265 33833.43 313.79 17125.46 88888.00 2019-09-22 06:45:27.000 265 33833.46 313.79 17125.46 88888.00 2019-09-22 06:45:28.000 265 33833.46 313.80 17125.46 88888.00 2019-09-22 06:45:29.000 265 33833.46 313.79 17125.46 88888.00 2019-09-22 06:45:30.000 265 33833.44 313.79 17125.47 37922.04 2019-09-22 06:45:31.000 265 33833.49 313.80 17125.47 88888.00 2019-09-22 06:45:32.000 265 33833.47 313.78 17125.46 88888.00 2019-09-22 06:45:33.000 265 33833.47 313.74 17125.46 88888.00 2019-09-22 06:45:34.000 265 33833.48 313.79 17125.45 88888.00 2019-09-22 06:45:35.000 265 33833.50 313.83 17125.50 37922.11 2019-09-22 06:45:36.000 265 33833.53 313.82 17125.53 88888.00 2019-09-22 06:45:37.000 265 33833.54 313.82 17125.51 88888.00 2019-09-22 06:45:38.000 265 33833.58 313.80 17125.50 88888.00 2019-09-22 06:45:39.000 265 33833.56 313.80 17125.54 88888.00 2019-09-22 06:45:40.000 265 33833.52 313.79 17125.51 37922.15 2019-09-22 06:45:41.000 265 33833.53 313.79 17125.47 88888.00 2019-09-22 06:45:42.000 265 33833.51 313.76 17125.45 88888.00 2019-09-22 06:45:43.000 265 33833.47 313.81 17125.44 88888.00 2019-09-22 06:45:44.000 265 33833.47 313.85 17125.48 88888.00 2019-09-22 06:45:45.000 265 33833.51 313.83 17125.49 37922.07 2019-09-22 06:45:46.000 265 33833.52 313.79 17125.52 88888.00 2019-09-22 06:45:47.000 265 33833.50 313.75 17125.48 88888.00 2019-09-22 06:45:48.000 265 33833.51 313.78 17125.48 88888.00 2019-09-22 06:45:49.000 265 33833.55 313.82 17125.53 88888.00 2019-09-22 06:45:50.000 265 33833.58 313.78 17125.57 37922.07 2019-09-22 06:45:51.000 265 33833.56 313.78 17125.59 88888.00 2019-09-22 06:45:52.000 265 33833.53 313.81 17125.54 88888.00 2019-09-22 06:45:53.000 265 33833.50 313.84 17125.52 88888.00 2019-09-22 06:45:54.000 265 33833.51 313.90 17125.53 88888.00 2019-09-22 06:45:55.000 265 33833.53 313.93 17125.51 37922.14 2019-09-22 06:45:56.000 265 33833.51 313.92 17125.51 88888.00 2019-09-22 06:45:57.000 265 33833.51 313.95 17125.52 88888.00 2019-09-22 06:45:58.000 265 33833.53 313.91 17125.51 88888.00 2019-09-22 06:45:59.000 265 33833.51 313.92 17125.51 88888.00 2019-09-22 06:46:00.000 265 33833.55 313.92 17125.49 37922.18 2019-09-22 06:46:01.000 265 33833.54 313.91 17125.51 88888.00 2019-09-22 06:46:02.000 265 33833.52 313.93 17125.57 88888.00 2019-09-22 06:46:03.000 265 33833.52 313.93 17125.58 88888.00 2019-09-22 06:46:04.000 265 33833.51 313.93 17125.54 88888.00 2019-09-22 06:46:05.000 265 33833.52 313.90 17125.52 37922.06 2019-09-22 06:46:06.000 265 33833.51 313.92 17125.55 88888.00 2019-09-22 06:46:07.000 265 33833.53 313.96 17125.58 88888.00 2019-09-22 06:46:08.000 265 33833.53 314.00 17125.59 88888.00 2019-09-22 06:46:09.000 265 33833.51 313.95 17125.59 88888.00 2019-09-22 06:46:10.000 265 33833.54 313.96 17125.58 37922.14 2019-09-22 06:46:11.000 265 33833.54 313.98 17125.61 88888.00 2019-09-22 06:46:12.000 265 33833.55 313.97 17125.60 88888.00 2019-09-22 06:46:13.000 265 33833.58 313.97 17125.57 88888.00 2019-09-22 06:46:14.000 265 33833.58 313.95 17125.52 88888.00 2019-09-22 06:46:15.000 265 33833.60 313.92 17125.50 37922.10 2019-09-22 06:46:16.000 265 33833.61 313.90 17125.49 88888.00 2019-09-22 06:46:17.000 265 33833.58 313.95 17125.48 88888.00 2019-09-22 06:46:18.000 265 33833.57 313.96 17125.48 88888.00 2019-09-22 06:46:19.000 265 33833.60 313.97 17125.48 88888.00 2019-09-22 06:46:20.000 265 33833.58 313.94 17125.54 37922.19 2019-09-22 06:46:21.000 265 33833.63 313.93 17125.55 88888.00 2019-09-22 06:46:22.000 265 33833.64 313.92 17125.54 88888.00 2019-09-22 06:46:23.000 265 33833.66 313.95 17125.56 88888.00 2019-09-22 06:46:24.000 265 33833.64 314.00 17125.54 88888.00 2019-09-22 06:46:25.000 265 33833.62 313.98 17125.56 37922.11 2019-09-22 06:46:26.000 265 33833.64 313.96 17125.55 88888.00 2019-09-22 06:46:27.000 265 33833.65 313.99 17125.52 88888.00 2019-09-22 06:46:28.000 265 33833.64 313.98 17125.52 88888.00 2019-09-22 06:46:29.000 265 33833.65 313.98 17125.55 88888.00 2019-09-22 06:46:30.000 265 33833.65 313.99 17125.55 37922.24 2019-09-22 06:46:31.000 265 33833.62 314.01 17125.55 88888.00 2019-09-22 06:46:32.000 265 33833.63 313.97 17125.55 88888.00 2019-09-22 06:46:33.000 265 33833.62 313.95 17125.57 88888.00 2019-09-22 06:46:34.000 265 33833.64 313.96 17125.48 88888.00 2019-09-22 06:46:35.000 265 33833.64 313.94 17125.48 37922.14 2019-09-22 06:46:36.000 265 33833.67 313.94 17125.45 88888.00 2019-09-22 06:46:37.000 265 33833.67 313.92 17125.47 88888.00 2019-09-22 06:46:38.000 265 33833.64 313.90 17125.48 88888.00 2019-09-22 06:46:39.000 265 33833.65 313.90 17125.51 88888.00 2019-09-22 06:46:40.000 265 33833.65 313.90 17125.48 37922.21 2019-09-22 06:46:41.000 265 33833.69 313.92 17125.46 88888.00 2019-09-22 06:46:42.000 265 33833.69 313.93 17125.45 88888.00 2019-09-22 06:46:43.000 265 33833.67 313.96 17125.50 88888.00 2019-09-22 06:46:44.000 265 33833.70 314.02 17125.49 88888.00 2019-09-22 06:46:45.000 265 33833.71 314.03 17125.50 37922.18 2019-09-22 06:46:46.000 265 33833.70 314.01 17125.52 88888.00 2019-09-22 06:46:47.000 265 33833.70 313.98 17125.49 88888.00 2019-09-22 06:46:48.000 265 33833.71 314.01 17125.50 88888.00 2019-09-22 06:46:49.000 265 33833.70 314.01 17125.50 88888.00 2019-09-22 06:46:50.000 265 33833.65 313.98 17125.50 37922.21 2019-09-22 06:46:51.000 265 33833.63 313.98 17125.49 88888.00 2019-09-22 06:46:52.000 265 33833.68 314.00 17125.52 88888.00 2019-09-22 06:46:53.000 265 33833.66 314.02 17125.53 88888.00 2019-09-22 06:46:54.000 265 33833.64 314.08 17125.48 88888.00 2019-09-22 06:46:55.000 265 33833.65 314.10 17125.47 37922.11 2019-09-22 06:46:56.000 265 33833.70 314.10 17125.50 88888.00 2019-09-22 06:46:57.000 265 33833.68 314.06 17125.49 88888.00 2019-09-22 06:46:58.000 265 33833.64 314.05 17125.47 88888.00 2019-09-22 06:46:59.000 265 33833.61 314.02 17125.49 88888.00 2019-09-22 06:47:00.000 265 33833.63 314.03 17125.47 37922.15 2019-09-22 06:47:01.000 265 33833.64 314.03 17125.45 88888.00 2019-09-22 06:47:02.000 265 33833.61 314.04 17125.46 88888.00 2019-09-22 06:47:03.000 265 33833.59 314.03 17125.48 88888.00 2019-09-22 06:47:04.000 265 33833.61 314.02 17125.51 88888.00 2019-09-22 06:47:05.000 265 33833.58 314.09 17125.54 37922.11 2019-09-22 06:47:06.000 265 33833.58 314.07 17125.53 88888.00 2019-09-22 06:47:07.000 265 33833.59 314.05 17125.55 88888.00 2019-09-22 06:47:08.000 265 33833.61 314.09 17125.54 88888.00 2019-09-22 06:47:09.000 265 33833.61 314.13 17125.55 88888.00 2019-09-22 06:47:10.000 265 33833.58 314.12 17125.55 37922.24 2019-09-22 06:47:11.000 265 33833.59 314.12 17125.50 88888.00 2019-09-22 06:47:12.000 265 33833.60 314.12 17125.50 88888.00 2019-09-22 06:47:13.000 265 33833.61 314.10 17125.53 88888.00 2019-09-22 06:47:14.000 265 33833.60 314.14 17125.54 88888.00 2019-09-22 06:47:15.000 265 33833.62 314.12 17125.55 37922.14 2019-09-22 06:47:16.000 265 33833.65 314.12 17125.53 88888.00 2019-09-22 06:47:17.000 265 33833.65 314.13 17125.51 88888.00 2019-09-22 06:47:18.000 265 33833.66 314.10 17125.45 88888.00 2019-09-22 06:47:19.000 265 33833.64 314.11 17125.46 88888.00 2019-09-22 06:47:20.000 265 33833.63 314.17 17125.45 37922.20 2019-09-22 06:47:21.000 265 33833.66 314.22 17125.44 88888.00 2019-09-22 06:47:22.000 265 33833.71 314.19 17125.47 88888.00 2019-09-22 06:47:23.000 265 33833.69 314.17 17125.44 88888.00 2019-09-22 06:47:24.000 265 33833.70 314.19 17125.46 88888.00 2019-09-22 06:47:25.000 265 33833.65 314.17 17125.51 37922.17 2019-09-22 06:47:26.000 265 33833.67 314.16 17125.55 88888.00 2019-09-22 06:47:27.000 265 33833.68 314.17 17125.56 88888.00 2019-09-22 06:47:28.000 265 33833.70 314.18 17125.57 88888.00 2019-09-22 06:47:29.000 265 33833.70 314.14 17125.55 88888.00 2019-09-22 06:47:30.000 265 33833.70 314.11 17125.56 37922.21 2019-09-22 06:47:31.000 265 33833.72 314.11 17125.58 88888.00 2019-09-22 06:47:32.000 265 33833.68 314.11 17125.57 88888.00 2019-09-22 06:47:33.000 265 33833.72 314.19 17125.55 88888.00 2019-09-22 06:47:34.000 265 33833.77 314.21 17125.55 88888.00 2019-09-22 06:47:35.000 265 33833.73 314.21 17125.55 37922.17 2019-09-22 06:47:36.000 265 33833.73 314.19 17125.53 88888.00 2019-09-22 06:47:37.000 265 33833.75 314.15 17125.54 88888.00 2019-09-22 06:47:38.000 265 33833.74 314.15 17125.52 88888.00 2019-09-22 06:47:39.000 265 33833.75 314.15 17125.52 88888.00 2019-09-22 06:47:40.000 265 33833.74 314.13 17125.50 37922.29 2019-09-22 06:47:41.000 265 33833.75 314.17 17125.48 88888.00 2019-09-22 06:47:42.000 265 33833.73 314.15 17125.48 88888.00 2019-09-22 06:47:43.000 265 33833.73 314.14 17125.47 88888.00 2019-09-22 06:47:44.000 265 33833.71 314.15 17125.44 88888.00 2019-09-22 06:47:45.000 265 33833.71 314.18 17125.43 37922.18 2019-09-22 06:47:46.000 265 33833.76 314.21 17125.45 88888.00 2019-09-22 06:47:47.000 265 33833.76 314.20 17125.46 88888.00 2019-09-22 06:47:48.000 265 33833.77 314.20 17125.48 88888.00 2019-09-22 06:47:49.000 265 33833.79 314.20 17125.51 88888.00 2019-09-22 06:47:50.000 265 33833.81 314.21 17125.48 37922.26 2019-09-22 06:47:51.000 265 33833.84 314.23 17125.50 88888.00 2019-09-22 06:47:52.000 265 33833.80 314.20 17125.52 88888.00 2019-09-22 06:47:53.000 265 33833.77 314.17 17125.51 88888.00 2019-09-22 06:47:54.000 265 33833.80 314.17 17125.45 88888.00 2019-09-22 06:47:55.000 265 33833.82 314.18 17125.49 37922.32 2019-09-22 06:47:56.000 265 33833.81 314.19 17125.53 88888.00 2019-09-22 06:47:57.000 265 33833.78 314.20 17125.49 88888.00 2019-09-22 06:47:58.000 265 33833.79 314.21 17125.45 88888.00 2019-09-22 06:47:59.000 265 33833.82 314.24 17125.45 88888.00 2019-09-22 06:48:00.000 265 33833.79 314.21 17125.49 37922.31 2019-09-22 06:48:01.000 265 33833.77 314.20 17125.51 88888.00 2019-09-22 06:48:02.000 265 33833.75 314.20 17125.52 88888.00 2019-09-22 06:48:03.000 265 33833.76 314.21 17125.51 88888.00 2019-09-22 06:48:04.000 265 33833.80 314.20 17125.50 88888.00 2019-09-22 06:48:05.000 265 33833.79 314.23 17125.45 37922.33 2019-09-22 06:48:06.000 265 33833.78 314.21 17125.48 88888.00 2019-09-22 06:48:07.000 265 33833.77 314.21 17125.52 88888.00 2019-09-22 06:48:08.000 265 33833.80 314.23 17125.49 88888.00 2019-09-22 06:48:09.000 265 33833.79 314.26 17125.50 88888.00 2019-09-22 06:48:10.000 265 33833.78 314.26 17125.51 37922.32 2019-09-22 06:48:11.000 265 33833.81 314.26 17125.48 88888.00 2019-09-22 06:48:12.000 265 33833.79 314.25 17125.54 88888.00 2019-09-22 06:48:13.000 265 33833.75 314.26 17125.52 88888.00 2019-09-22 06:48:14.000 265 33833.74 314.26 17125.53 88888.00 2019-09-22 06:48:15.000 265 33833.75 314.29 17125.46 37922.31 2019-09-22 06:48:16.000 265 33833.78 314.26 17125.51 88888.00 2019-09-22 06:48:17.000 265 33833.78 314.28 17125.54 88888.00 2019-09-22 06:48:18.000 265 33833.74 314.27 17125.51 88888.00 2019-09-22 06:48:19.000 265 33833.72 314.28 17125.52 88888.00 2019-09-22 06:48:20.000 265 33833.76 314.26 17125.53 37922.17 2019-09-22 06:48:21.000 265 33833.78 314.24 17125.49 88888.00 2019-09-22 06:48:22.000 265 33833.77 314.22 17125.47 88888.00 2019-09-22 06:48:23.000 265 33833.76 314.26 17125.45 88888.00 2019-09-22 06:48:24.000 265 33833.77 314.26 17125.49 88888.00 2019-09-22 06:48:25.000 265 33833.77 314.25 17125.52 37922.31 2019-09-22 06:48:26.000 265 33833.74 314.29 17125.52 88888.00 2019-09-22 06:48:27.000 265 33833.77 314.31 17125.52 88888.00 2019-09-22 06:48:28.000 265 33833.79 314.32 17125.52 88888.00 2019-09-22 06:48:29.000 265 33833.79 314.32 17125.53 88888.00 2019-09-22 06:48:30.000 265 33833.75 314.32 17125.54 37922.21 2019-09-22 06:48:31.000 265 33833.72 314.34 17125.54 88888.00 2019-09-22 06:48:32.000 265 33833.71 314.37 17125.53 88888.00 2019-09-22 06:48:33.000 265 33833.75 314.36 17125.51 88888.00 2019-09-22 06:48:34.000 265 33833.68 314.35 17125.52 88888.00 2019-09-22 06:48:35.000 265 33833.67 314.37 17125.53 37922.35 2019-09-22 06:48:36.000 265 33833.70 314.34 17125.50 88888.00 2019-09-22 06:48:37.000 265 33833.71 314.33 17125.48 88888.00 2019-09-22 06:48:38.000 265 33833.69 314.37 17125.50 88888.00 2019-09-22 06:48:39.000 265 33833.71 314.37 17125.48 88888.00 2019-09-22 06:48:40.000 265 33833.70 314.37 17125.50 37922.29 2019-09-22 06:48:41.000 265 33833.70 314.40 17125.53 88888.00 2019-09-22 06:48:42.000 265 33833.68 314.41 17125.58 88888.00 2019-09-22 06:48:43.000 265 33833.71 314.42 17125.56 88888.00 2019-09-22 06:48:44.000 265 33833.71 314.41 17125.54 88888.00 2019-09-22 06:48:45.000 265 33833.70 314.35 17125.50 37922.31 2019-09-22 06:48:46.000 265 33833.73 314.34 17125.49 88888.00 2019-09-22 06:48:47.000 265 33833.78 314.38 17125.47 88888.00 2019-09-22 06:48:48.000 265 33833.79 314.40 17125.53 88888.00 2019-09-22 06:48:49.000 265 33833.78 314.39 17125.52 88888.00 2019-09-22 06:48:50.000 265 33833.79 314.40 17125.53 37922.40 2019-09-22 06:48:51.000 265 33833.80 314.41 17125.58 88888.00 2019-09-22 06:48:52.000 265 33833.78 314.41 17125.53 88888.00 2019-09-22 06:48:53.000 265 33833.78 314.43 17125.54 88888.00 2019-09-22 06:48:54.000 265 33833.77 314.41 17125.53 88888.00 2019-09-22 06:48:55.000 265 33833.79 314.41 17125.51 37922.31 2019-09-22 06:48:56.000 265 33833.76 314.40 17125.52 88888.00 2019-09-22 06:48:57.000 265 33833.82 314.38 17125.55 88888.00 2019-09-22 06:48:58.000 265 33833.85 314.36 17125.53 88888.00 2019-09-22 06:48:59.000 265 33833.85 314.36 17125.53 88888.00 2019-09-22 06:49:00.000 265 33833.86 314.36 17125.56 37922.29 2019-09-22 06:49:01.000 265 33833.85 314.41 17125.54 88888.00 2019-09-22 06:49:02.000 265 33833.86 314.41 17125.57 88888.00 2019-09-22 06:49:03.000 265 33833.82 314.38 17125.53 88888.00 2019-09-22 06:49:04.000 265 33833.81 314.38 17125.56 88888.00 2019-09-22 06:49:05.000 265 33833.81 314.40 17125.56 37922.39 2019-09-22 06:49:06.000 265 33833.78 314.42 17125.58 88888.00 2019-09-22 06:49:07.000 265 33833.80 314.41 17125.54 88888.00 2019-09-22 06:49:08.000 265 33833.84 314.41 17125.50 88888.00 2019-09-22 06:49:09.000 265 33833.83 314.40 17125.54 88888.00 2019-09-22 06:49:10.000 265 33833.85 314.39 17125.49 37922.26 2019-09-22 06:49:11.000 265 33833.89 314.42 17125.53 88888.00 2019-09-22 06:49:12.000 265 33833.87 314.37 17125.55 88888.00 2019-09-22 06:49:13.000 265 33833.89 314.40 17125.52 88888.00 2019-09-22 06:49:14.000 265 33833.87 314.38 17125.51 88888.00 2019-09-22 06:49:15.000 265 33833.89 314.39 17125.52 37922.40 2019-09-22 06:49:16.000 265 33833.91 314.40 17125.49 88888.00 2019-09-22 06:49:17.000 265 33833.88 314.41 17125.49 88888.00 2019-09-22 06:49:18.000 265 33833.87 314.40 17125.48 88888.00 2019-09-22 06:49:19.000 265 33833.90 314.39 17125.46 88888.00 2019-09-22 06:49:20.000 265 33833.89 314.37 17125.43 37922.42 2019-09-22 06:49:21.000 265 33833.87 314.35 17125.42 88888.00 2019-09-22 06:49:22.000 265 33833.82 314.35 17125.42 88888.00 2019-09-22 06:49:23.000 265 33833.82 314.35 17125.44 88888.00 2019-09-22 06:49:24.000 265 33833.81 314.40 17125.44 88888.00 2019-09-22 06:49:25.000 265 33833.84 314.40 17125.43 37922.47 2019-09-22 06:49:26.000 265 33833.88 314.39 17125.45 88888.00 2019-09-22 06:49:27.000 265 33833.86 314.38 17125.47 88888.00 2019-09-22 06:49:28.000 265 33833.83 314.37 17125.48 88888.00 2019-09-22 06:49:29.000 265 33833.86 314.37 17125.47 88888.00 2019-09-22 06:49:30.000 265 33833.83 314.42 17125.44 37922.38 2019-09-22 06:49:31.000 265 33833.80 314.39 17125.43 88888.00 2019-09-22 06:49:32.000 265 33833.76 314.40 17125.48 88888.00 2019-09-22 06:49:33.000 265 33833.79 314.41 17125.50 88888.00 2019-09-22 06:49:34.000 265 33833.83 314.44 17125.49 88888.00 2019-09-22 06:49:35.000 265 33833.84 314.42 17125.53 37922.47 2019-09-22 06:49:36.000 265 33833.85 314.44 17125.57 88888.00 2019-09-22 06:49:37.000 265 33833.84 314.43 17125.55 88888.00 2019-09-22 06:49:38.000 265 33833.85 314.44 17125.54 88888.00 2019-09-22 06:49:39.000 265 33833.85 314.43 17125.54 88888.00 2019-09-22 06:49:40.000 265 33833.87 314.43 17125.50 37922.42 2019-09-22 06:49:41.000 265 33833.89 314.43 17125.46 88888.00 2019-09-22 06:49:42.000 265 33833.91 314.44 17125.47 88888.00 2019-09-22 06:49:43.000 265 33833.90 314.43 17125.46 88888.00 2019-09-22 06:49:44.000 265 33833.88 314.45 17125.47 88888.00 2019-09-22 06:49:45.000 265 33833.91 314.45 17125.48 37922.40 2019-09-22 06:49:46.000 265 33833.88 314.44 17125.48 88888.00 2019-09-22 06:49:47.000 265 33833.83 314.44 17125.48 88888.00 2019-09-22 06:49:48.000 265 33833.86 314.46 17125.51 88888.00 2019-09-22 06:49:49.000 265 33833.89 314.49 17125.51 88888.00 2019-09-22 06:49:50.000 265 33833.86 314.51 17125.48 37922.35 2019-09-22 06:49:51.000 265 33833.84 314.53 17125.48 88888.00 2019-09-22 06:49:52.000 265 33833.87 314.53 17125.50 88888.00 2019-09-22 06:49:53.000 265 33833.86 314.50 17125.49 88888.00 2019-09-22 06:49:54.000 265 33833.83 314.54 17125.50 88888.00 2019-09-22 06:49:55.000 265 33833.83 314.53 17125.48 37922.31 2019-09-22 06:49:56.000 265 33833.84 314.53 17125.51 88888.00 2019-09-22 06:49:57.000 265 33833.84 314.55 17125.54 88888.00 2019-09-22 06:49:58.000 265 33833.85 314.53 17125.53 88888.00 2019-09-22 06:49:59.000 265 33833.87 314.51 17125.52 88888.00 2019-09-22 06:50:00.000 265 33833.86 314.50 17125.52 37922.36 2019-09-22 06:50:01.000 265 33833.83 314.53 17125.51 88888.00 2019-09-22 06:50:02.000 265 33833.82 314.50 17125.48 88888.00 2019-09-22 06:50:03.000 265 33833.82 314.51 17125.48 88888.00 2019-09-22 06:50:04.000 265 33833.84 314.46 17125.50 88888.00 2019-09-22 06:50:05.000 265 33833.86 314.48 17125.51 37922.42 2019-09-22 06:50:06.000 265 33833.84 314.48 17125.52 88888.00 2019-09-22 06:50:07.000 265 33833.85 314.50 17125.51 88888.00 2019-09-22 06:50:08.000 265 33833.88 314.49 17125.50 88888.00 2019-09-22 06:50:09.000 265 33833.84 314.49 17125.52 88888.00 2019-09-22 06:50:10.000 265 33833.89 314.49 17125.52 37922.40 2019-09-22 06:50:11.000 265 33833.91 314.51 17125.51 88888.00 2019-09-22 06:50:12.000 265 33833.91 314.53 17125.52 88888.00 2019-09-22 06:50:13.000 265 33833.91 314.55 17125.54 88888.00 2019-09-22 06:50:14.000 265 33833.89 314.56 17125.54 88888.00 2019-09-22 06:50:15.000 265 33833.92 314.59 17125.54 37922.43 2019-09-22 06:50:16.000 265 33833.92 314.56 17125.50 88888.00 2019-09-22 06:50:17.000 265 33833.91 314.56 17125.49 88888.00 2019-09-22 06:50:18.000 265 33833.92 314.58 17125.53 88888.00 2019-09-22 06:50:19.000 265 33833.93 314.56 17125.57 88888.00 2019-09-22 06:50:20.000 265 33833.95 314.57 17125.56 37922.46 2019-09-22 06:50:21.000 265 33833.95 314.61 17125.51 88888.00 2019-09-22 06:50:22.000 265 33833.97 314.62 17125.52 88888.00 2019-09-22 06:50:23.000 265 33833.98 314.62 17125.52 88888.00 2019-09-22 06:50:24.000 265 33833.97 314.64 17125.56 88888.00 2019-09-22 06:50:25.000 265 33833.99 314.59 17125.52 37922.45 2019-09-22 06:50:26.000 265 33833.96 314.61 17125.54 88888.00 2019-09-22 06:50:27.000 265 33833.95 314.67 17125.54 88888.00 2019-09-22 06:50:28.000 265 33833.98 314.63 17125.56 88888.00 2019-09-22 06:50:29.000 265 33834.01 314.65 17125.56 88888.00 2019-09-22 06:50:30.000 265 33833.99 314.67 17125.56 37922.44 2019-09-22 06:50:31.000 265 33833.96 314.69 17125.56 88888.00 2019-09-22 06:50:32.000 265 33833.99 314.70 17125.54 88888.00 2019-09-22 06:50:33.000 265 33834.00 314.67 17125.56 88888.00 2019-09-22 06:50:34.000 265 33833.97 314.63 17125.54 88888.00 2019-09-22 06:50:35.000 265 33833.98 314.64 17125.53 37922.49 2019-09-22 06:50:36.000 265 33833.99 314.64 17125.51 88888.00 2019-09-22 06:50:37.000 265 33834.00 314.70 17125.48 88888.00 2019-09-22 06:50:38.000 265 33834.00 314.75 17125.48 88888.00 2019-09-22 06:50:39.000 265 33834.03 314.73 17125.46 88888.00 2019-09-22 06:50:40.000 265 33834.00 314.75 17125.46 37922.45 2019-09-22 06:50:41.000 265 33833.96 314.76 17125.46 88888.00 2019-09-22 06:50:42.000 265 33833.96 314.74 17125.45 88888.00 2019-09-22 06:50:43.000 265 33833.98 314.72 17125.44 88888.00 2019-09-22 06:50:44.000 265 33833.94 314.75 17125.46 88888.00 2019-09-22 06:50:45.000 265 33833.98 314.81 17125.46 37922.49 2019-09-22 06:50:46.000 265 33834.00 314.79 17125.48 88888.00 2019-09-22 06:50:47.000 265 33833.98 314.78 17125.47 88888.00 2019-09-22 06:50:48.000 265 33833.97 314.81 17125.45 88888.00 2019-09-22 06:50:49.000 265 33833.98 314.84 17125.43 88888.00 2019-09-22 06:50:50.000 265 33833.99 314.82 17125.47 37922.47 2019-09-22 06:50:51.000 265 33834.00 314.82 17125.49 88888.00 2019-09-22 06:50:52.000 265 33833.98 314.80 17125.48 88888.00 2019-09-22 06:50:53.000 265 33833.92 314.80 17125.47 88888.00 2019-09-22 06:50:54.000 265 33833.91 314.80 17125.43 88888.00 2019-09-22 06:50:55.000 265 33833.99 314.83 17125.47 37922.49 2019-09-22 06:50:56.000 265 33833.96 314.84 17125.46 88888.00 2019-09-22 06:50:57.000 265 33833.97 314.85 17125.46 88888.00 2019-09-22 06:50:58.000 265 33834.01 314.84 17125.41 88888.00 2019-09-22 06:50:59.000 265 33834.04 314.85 17125.45 88888.00 2019-09-22 06:51:00.000 265 33834.03 314.80 17125.50 37922.46 2019-09-22 06:51:01.000 265 33834.01 314.83 17125.50 88888.00 2019-09-22 06:51:02.000 265 33834.00 314.82 17125.51 88888.00 2019-09-22 06:51:03.000 265 33833.99 314.81 17125.47 88888.00 2019-09-22 06:51:04.000 265 33833.99 314.83 17125.47 88888.00 2019-09-22 06:51:05.000 265 33833.98 314.81 17125.47 37922.44 2019-09-22 06:51:06.000 265 33833.99 314.82 17125.47 88888.00 2019-09-22 06:51:07.000 265 33833.97 314.82 17125.45 88888.00 2019-09-22 06:51:08.000 265 33833.99 314.82 17125.42 88888.00 2019-09-22 06:51:09.000 265 33833.98 314.83 17125.41 88888.00 2019-09-22 06:51:10.000 265 33833.97 314.84 17125.47 37922.44 2019-09-22 06:51:11.000 265 33833.99 314.85 17125.48 88888.00 2019-09-22 06:51:12.000 265 33833.99 314.90 17125.52 88888.00 2019-09-22 06:51:13.000 265 33834.01 314.93 17125.49 88888.00 2019-09-22 06:51:14.000 265 33833.96 314.95 17125.52 88888.00 2019-09-22 06:51:15.000 265 33833.96 314.89 17125.51 37922.56 2019-09-22 06:51:16.000 265 33833.98 314.90 17125.49 88888.00 2019-09-22 06:51:17.000 265 33833.99 314.91 17125.46 88888.00 2019-09-22 06:51:18.000 265 33833.99 314.91 17125.46 88888.00 2019-09-22 06:51:19.000 265 33833.98 314.91 17125.46 88888.00 2019-09-22 06:51:20.000 265 33833.93 314.89 17125.50 37922.54 2019-09-22 06:51:21.000 265 33833.97 314.94 17125.51 88888.00 2019-09-22 06:51:22.000 265 33833.97 314.97 17125.50 88888.00 2019-09-22 06:51:23.000 265 33833.98 314.95 17125.53 88888.00 2019-09-22 06:51:24.000 265 33833.96 314.92 17125.50 88888.00 2019-09-22 06:51:25.000 265 33833.95 314.93 17125.48 37922.49 2019-09-22 06:51:26.000 265 33834.00 314.93 17125.52 88888.00 2019-09-22 06:51:27.000 265 33834.05 314.92 17125.49 88888.00 2019-09-22 06:51:28.000 265 33834.02 314.92 17125.46 88888.00 2019-09-22 06:51:29.000 265 33834.00 314.96 17125.49 88888.00 2019-09-22 06:51:30.000 265 33833.97 314.96 17125.48 37922.46 2019-09-22 06:51:31.000 265 33833.97 314.97 17125.44 88888.00 2019-09-22 06:51:32.000 265 33833.98 314.97 17125.45 88888.00 2019-09-22 06:51:33.000 265 33833.97 314.96 17125.45 88888.00 2019-09-22 06:51:34.000 265 33833.97 314.93 17125.41 88888.00 2019-09-22 06:51:35.000 265 33834.01 314.91 17125.41 37922.47 2019-09-22 06:51:36.000 265 33834.02 314.90 17125.44 88888.00 2019-09-22 06:51:37.000 265 33834.04 314.90 17125.40 88888.00 2019-09-22 06:51:38.000 265 33834.04 314.92 17125.38 88888.00 2019-09-22 06:51:39.000 265 33834.09 314.99 17125.42 88888.00 2019-09-22 06:51:40.000 265 33834.11 314.97 17125.47 37922.52 2019-09-22 06:51:41.000 265 33834.11 315.00 17125.46 88888.00 2019-09-22 06:51:42.000 265 33834.08 315.03 17125.45 88888.00 2019-09-22 06:51:43.000 265 33834.03 315.01 17125.50 88888.00 2019-09-22 06:51:44.000 265 33834.01 314.99 17125.49 88888.00 2019-09-22 06:51:45.000 265 33834.04 315.03 17125.48 37922.52 2019-09-22 06:51:46.000 265 33834.06 315.05 17125.48 88888.00 2019-09-22 06:51:47.000 265 33834.08 315.08 17125.46 88888.00 2019-09-22 06:51:48.000 265 33834.06 315.08 17125.45 88888.00 2019-09-22 06:51:49.000 265 33834.07 315.11 17125.47 88888.00 2019-09-22 06:51:50.000 265 33834.07 315.10 17125.50 37922.53 2019-09-22 06:51:51.000 265 33834.11 315.15 17125.49 88888.00 2019-09-22 06:51:52.000 265 33834.12 315.16 17125.47 88888.00 2019-09-22 06:51:53.000 265 33834.11 315.17 17125.51 88888.00 2019-09-22 06:51:54.000 265 33834.11 315.17 17125.48 88888.00 2019-09-22 06:51:55.000 265 33834.09 315.19 17125.50 37922.57 2019-09-22 06:51:56.000 265 33834.09 315.20 17125.48 88888.00 2019-09-22 06:51:57.000 265 33834.08 315.18 17125.44 88888.00 2019-09-22 06:51:58.000 265 33834.04 315.12 17125.45 88888.00 2019-09-22 06:51:59.000 265 33834.05 315.15 17125.48 88888.00 2019-09-22 06:52:00.000 265 33834.06 315.14 17125.47 37922.57 2019-09-22 06:52:01.000 265 33834.05 315.15 17125.46 88888.00 2019-09-22 06:52:02.000 265 33834.08 315.18 17125.46 88888.00 2019-09-22 06:52:03.000 265 33834.08 315.16 17125.44 88888.00 2019-09-22 06:52:04.000 265 33834.03 315.15 17125.44 88888.00 2019-09-22 06:52:05.000 265 33834.05 315.16 17125.42 37922.60 2019-09-22 06:52:06.000 265 33834.03 315.15 17125.43 88888.00 2019-09-22 06:52:07.000 265 33834.06 315.13 17125.43 88888.00 2019-09-22 06:52:08.000 265 33834.08 315.19 17125.45 88888.00 2019-09-22 06:52:09.000 265 33834.08 315.21 17125.42 88888.00 2019-09-22 06:52:10.000 265 33834.07 315.19 17125.45 37922.61 2019-09-22 06:52:11.000 265 33834.07 315.21 17125.48 88888.00 2019-09-22 06:52:12.000 265 33834.11 315.22 17125.46 88888.00 2019-09-22 06:52:13.000 265 33834.10 315.27 17125.50 88888.00 2019-09-22 06:52:14.000 265 33834.10 315.30 17125.47 88888.00 2019-09-22 06:52:15.000 265 33834.12 315.28 17125.45 37922.60 2019-09-22 06:52:16.000 265 33834.11 315.30 17125.45 88888.00 2019-09-22 06:52:17.000 265 33834.17 315.24 17125.46 88888.00 2019-09-22 06:52:18.000 265 33834.13 315.27 17125.48 88888.00 2019-09-22 06:52:19.000 265 33834.11 315.33 17125.52 88888.00 2019-09-22 06:52:20.000 265 33834.10 315.29 17125.49 37922.54 2019-09-22 06:52:21.000 265 33834.09 315.29 17125.47 88888.00 2019-09-22 06:52:22.000 265 33834.08 315.30 17125.48 88888.00 2019-09-22 06:52:23.000 265 33834.11 315.31 17125.49 88888.00 2019-09-22 06:52:24.000 265 33834.14 315.31 17125.49 88888.00 2019-09-22 06:52:25.000 265 33834.11 315.31 17125.50 37922.57 2019-09-22 06:52:26.000 265 33834.10 315.36 17125.51 88888.00 2019-09-22 06:52:27.000 265 33834.08 315.42 17125.47 88888.00 2019-09-22 06:52:28.000 265 33834.06 315.39 17125.45 88888.00 2019-09-22 06:52:29.000 265 33834.06 315.37 17125.42 88888.00 2019-09-22 06:52:30.000 265 33834.06 315.34 17125.42 37922.56 2019-09-22 06:52:31.000 265 33834.09 315.34 17125.43 88888.00 2019-09-22 06:52:32.000 265 33834.08 315.39 17125.42 88888.00 2019-09-22 06:52:33.000 265 33834.07 315.41 17125.39 88888.00 2019-09-22 06:52:34.000 265 33834.01 315.41 17125.41 88888.00 2019-09-22 06:52:35.000 265 33834.02 315.39 17125.45 37922.53 2019-09-22 06:52:36.000 265 33834.02 315.42 17125.45 88888.00 2019-09-22 06:52:37.000 265 33834.03 315.40 17125.45 88888.00 2019-09-22 06:52:38.000 265 33834.07 315.40 17125.43 88888.00 2019-09-22 06:52:39.000 265 33834.10 315.41 17125.47 88888.00 2019-09-22 06:52:40.000 265 33834.09 315.44 17125.49 37922.64 2019-09-22 06:52:41.000 265 33834.12 315.49 17125.46 88888.00 2019-09-22 06:52:42.000 265 33834.09 315.52 17125.47 88888.00 2019-09-22 06:52:43.000 265 33834.11 315.49 17125.48 88888.00 2019-09-22 06:52:44.000 265 33834.10 315.46 17125.48 88888.00 2019-09-22 06:52:45.000 265 33834.11 315.46 17125.50 37922.57 2019-09-22 06:52:46.000 265 33834.11 315.43 17125.45 88888.00 2019-09-22 06:52:47.000 265 33834.12 315.46 17125.45 88888.00 2019-09-22 06:52:48.000 265 33834.11 315.47 17125.45 88888.00 2019-09-22 06:52:49.000 265 33834.14 315.45 17125.45 88888.00 2019-09-22 06:52:50.000 265 33834.13 315.51 17125.44 37922.62 2019-09-22 06:52:51.000 265 33834.13 315.55 17125.45 88888.00 2019-09-22 06:52:52.000 265 33834.16 315.52 17125.45 88888.00 2019-09-22 06:52:53.000 265 33834.15 315.50 17125.46 88888.00 2019-09-22 06:52:54.000 265 33834.16 315.49 17125.45 88888.00 2019-09-22 06:52:55.000 265 33834.16 315.49 17125.46 37922.62 2019-09-22 06:52:56.000 265 33834.16 315.51 17125.46 88888.00 2019-09-22 06:52:57.000 265 33834.15 315.52 17125.46 88888.00 2019-09-22 06:52:58.000 265 33834.11 315.53 17125.48 88888.00 2019-09-22 06:52:59.000 265 33834.14 315.49 17125.47 88888.00 2019-09-22 06:53:00.000 265 33834.16 315.49 17125.48 37922.60 2019-09-22 06:53:01.000 265 33834.15 315.47 17125.54 88888.00 2019-09-22 06:53:02.000 265 33834.13 315.46 17125.47 88888.00 2019-09-22 06:53:03.000 265 33834.13 315.47 17125.46 88888.00 2019-09-22 06:53:04.000 265 33834.13 315.53 17125.43 88888.00 2019-09-22 06:53:05.000 265 33834.13 315.53 17125.45 37922.57 2019-09-22 06:53:06.000 265 33834.14 315.51 17125.45 88888.00 2019-09-22 06:53:07.000 265 33834.20 315.51 17125.45 88888.00 2019-09-22 06:53:08.000 265 33834.19 315.53 17125.50 88888.00 2019-09-22 06:53:09.000 265 33834.19 315.55 17125.49 88888.00 2019-09-22 06:53:10.000 265 33834.16 315.58 17125.47 37922.53 2019-09-22 06:53:11.000 265 33834.15 315.56 17125.47 88888.00 2019-09-22 06:53:12.000 265 33834.16 315.53 17125.48 88888.00 2019-09-22 06:53:13.000 265 33834.16 315.53 17125.49 88888.00 2019-09-22 06:53:14.000 265 33834.19 315.55 17125.47 88888.00 2019-09-22 06:53:15.000 265 33834.18 315.54 17125.46 37922.60 2019-09-22 06:53:16.000 265 33834.15 315.51 17125.42 88888.00 2019-09-22 06:53:17.000 265 33834.18 315.54 17125.44 88888.00 2019-09-22 06:53:18.000 265 33834.17 315.56 17125.47 88888.00 2019-09-22 06:53:19.000 265 33834.17 315.57 17125.48 88888.00 2019-09-22 06:53:20.000 265 33834.20 315.59 17125.45 37922.58 2019-09-22 06:53:21.000 265 33834.19 315.57 17125.47 88888.00 2019-09-22 06:53:22.000 265 33834.18 315.57 17125.49 88888.00 2019-09-22 06:53:23.000 265 33834.19 315.56 17125.50 88888.00 2019-09-22 06:53:24.000 265 33834.17 315.55 17125.51 88888.00 2019-09-22 06:53:25.000 265 33834.18 315.55 17125.49 37922.61 2019-09-22 06:53:26.000 265 33834.20 315.58 17125.49 88888.00 2019-09-22 06:53:27.000 265 33834.23 315.60 17125.53 88888.00 2019-09-22 06:53:28.000 265 33834.26 315.59 17125.52 88888.00 2019-09-22 06:53:29.000 265 33834.20 315.58 17125.49 88888.00 2019-09-22 06:53:30.000 265 33834.19 315.59 17125.45 37922.65 2019-09-22 06:53:31.000 265 33834.19 315.56 17125.48 88888.00 2019-09-22 06:53:32.000 265 33834.13 315.58 17125.50 88888.00 2019-09-22 06:53:33.000 265 33834.16 315.59 17125.51 88888.00 2019-09-22 06:53:34.000 265 33834.19 315.57 17125.51 88888.00 2019-09-22 06:53:35.000 265 33834.20 315.57 17125.48 37922.71 2019-09-22 06:53:36.000 265 33834.16 315.59 17125.51 88888.00 2019-09-22 06:53:37.000 265 33834.17 315.61 17125.53 88888.00 2019-09-22 06:53:38.000 265 33834.21 315.67 17125.50 88888.00 2019-09-22 06:53:39.000 265 33834.19 315.67 17125.48 88888.00 2019-09-22 06:53:40.000 265 33834.14 315.64 17125.49 37922.72 2019-09-22 06:53:41.000 265 33834.14 315.67 17125.50 88888.00 2019-09-22 06:53:42.000 265 33834.18 315.69 17125.46 88888.00 2019-09-22 06:53:43.000 265 33834.25 315.66 17125.50 88888.00 2019-09-22 06:53:44.000 265 33834.26 315.70 17125.52 88888.00 2019-09-22 06:53:45.000 265 33834.24 315.72 17125.49 37922.60 2019-09-22 06:53:46.000 265 33834.21 315.70 17125.47 88888.00 2019-09-22 06:53:47.000 265 33834.20 315.71 17125.55 88888.00 2019-09-22 06:53:48.000 265 33834.21 315.73 17125.57 88888.00 2019-09-22 06:53:49.000 265 33834.18 315.73 17125.56 88888.00 2019-09-22 06:53:50.000 265 33834.21 315.77 17125.54 37922.68 2019-09-22 06:53:51.000 265 33834.18 315.76 17125.52 88888.00 2019-09-22 06:53:52.000 265 33834.18 315.76 17125.51 88888.00 2019-09-22 06:53:53.000 265 33834.18 315.75 17125.50 88888.00 2019-09-22 06:53:54.000 265 33834.21 315.75 17125.47 88888.00 2019-09-22 06:53:55.000 265 33834.17 315.74 17125.46 37922.67 2019-09-22 06:53:56.000 265 33834.18 315.76 17125.48 88888.00 2019-09-22 06:53:57.000 265 33834.18 315.77 17125.48 88888.00 2019-09-22 06:53:58.000 265 33834.19 315.81 17125.47 88888.00 2019-09-22 06:53:59.000 265 33834.18 315.81 17125.45 88888.00 2019-09-22 06:54:00.000 265 33834.18 315.82 17125.41 37922.67 2019-09-22 06:54:01.000 265 33834.18 315.84 17125.43 88888.00 2019-09-22 06:54:02.000 265 33834.16 315.86 17125.44 88888.00 2019-09-22 06:54:03.000 265 33834.14 315.89 17125.41 88888.00 2019-09-22 06:54:04.000 265 33834.18 315.87 17125.44 88888.00 2019-09-22 06:54:05.000 265 33834.17 315.85 17125.42 37922.64 2019-09-22 06:54:06.000 265 33834.14 315.87 17125.41 88888.00 2019-09-22 06:54:07.000 265 33834.13 315.86 17125.44 88888.00 2019-09-22 06:54:08.000 265 33834.15 315.87 17125.43 88888.00 2019-09-22 06:54:09.000 265 33834.14 315.88 17125.43 88888.00 2019-09-22 06:54:10.000 265 33834.17 315.88 17125.43 37922.58 2019-09-22 06:54:11.000 265 33834.18 315.88 17125.44 88888.00 2019-09-22 06:54:12.000 265 33834.22 315.88 17125.44 88888.00 2019-09-22 06:54:13.000 265 33834.23 315.85 17125.48 88888.00 2019-09-22 06:54:14.000 265 33834.24 315.87 17125.45 88888.00 2019-09-22 06:54:15.000 265 33834.20 315.88 17125.47 37922.58 2019-09-22 06:54:16.000 265 33834.22 315.87 17125.49 88888.00 2019-09-22 06:54:17.000 265 33834.18 315.85 17125.46 88888.00 2019-09-22 06:54:18.000 265 33834.14 315.88 17125.46 88888.00 2019-09-22 06:54:19.000 265 33834.12 315.86 17125.46 88888.00 2019-09-22 06:54:20.000 265 33834.17 315.89 17125.42 37922.60 2019-09-22 06:54:21.000 265 33834.21 315.90 17125.40 88888.00 2019-09-22 06:54:22.000 265 33834.22 315.88 17125.40 88888.00 2019-09-22 06:54:23.000 265 33834.23 315.91 17125.42 88888.00 2019-09-22 06:54:24.000 265 33834.23 315.93 17125.45 88888.00 2019-09-22 06:54:25.000 265 33834.25 315.92 17125.45 37922.67 2019-09-22 06:54:26.000 265 33834.27 315.90 17125.49 88888.00 2019-09-22 06:54:27.000 265 33834.30 315.89 17125.47 88888.00 2019-09-22 06:54:28.000 265 33834.26 315.90 17125.47 88888.00 2019-09-22 06:54:29.000 265 33834.26 315.91 17125.47 88888.00 2019-09-22 06:54:30.000 265 33834.25 315.96 17125.45 37922.74 2019-09-22 06:54:31.000 265 33834.23 315.94 17125.49 88888.00 2019-09-22 06:54:32.000 265 33834.26 315.94 17125.47 88888.00 2019-09-22 06:54:33.000 265 33834.31 315.99 17125.46 88888.00 2019-09-22 06:54:34.000 265 33834.34 315.95 17125.39 88888.00 2019-09-22 06:54:35.000 265 33834.33 315.93 17125.37 37922.75 2019-09-22 06:54:36.000 265 33834.31 315.93 17125.39 88888.00 2019-09-22 06:54:37.000 265 33834.31 315.93 17125.41 88888.00 2019-09-22 06:54:38.000 265 33834.31 315.97 17125.43 88888.00 2019-09-22 06:54:39.000 265 33834.29 315.99 17125.45 88888.00 2019-09-22 06:54:40.000 265 33834.27 316.03 17125.42 37922.77 2019-09-22 06:54:41.000 265 33834.30 316.01 17125.43 88888.00 2019-09-22 06:54:42.000 265 33834.33 316.01 17125.44 88888.00 2019-09-22 06:54:43.000 265 33834.31 315.99 17125.45 88888.00 2019-09-22 06:54:44.000 265 33834.29 315.99 17125.45 88888.00 2019-09-22 06:54:45.000 265 33834.33 316.06 17125.44 37922.74 2019-09-22 06:54:46.000 265 33834.31 316.06 17125.42 88888.00 2019-09-22 06:54:47.000 265 33834.32 316.03 17125.41 88888.00 2019-09-22 06:54:48.000 265 33834.32 316.04 17125.41 88888.00 2019-09-22 06:54:49.000 265 33834.30 316.02 17125.38 88888.00 2019-09-22 06:54:50.000 265 33834.27 316.03 17125.38 37922.68 2019-09-22 06:54:51.000 265 33834.24 316.03 17125.35 88888.00 2019-09-22 06:54:52.000 265 33834.28 316.03 17125.38 88888.00 2019-09-22 06:54:53.000 265 33834.26 316.03 17125.36 88888.00 2019-09-22 06:54:54.000 265 33834.24 316.03 17125.37 88888.00 2019-09-22 06:54:55.000 265 33834.26 316.00 17125.35 37922.77 2019-09-22 06:54:56.000 265 33834.31 316.03 17125.34 88888.00 2019-09-22 06:54:57.000 265 33834.32 316.07 17125.37 88888.00 2019-09-22 06:54:58.000 265 33834.32 316.06 17125.38 88888.00 2019-09-22 06:54:59.000 265 33834.31 316.04 17125.41 88888.00 2019-09-22 06:55:00.000 265 33834.36 316.03 17125.40 37922.78 2019-09-22 06:55:01.000 265 33834.35 316.05 17125.38 88888.00 2019-09-22 06:55:02.000 265 33834.33 316.07 17125.38 88888.00 2019-09-22 06:55:03.000 265 33834.25 316.06 17125.37 88888.00 2019-09-22 06:55:04.000 265 33834.27 316.08 17125.36 88888.00 2019-09-22 06:55:05.000 265 33834.29 316.06 17125.35 37922.85 2019-09-22 06:55:06.000 265 33834.29 316.08 17125.38 88888.00 2019-09-22 06:55:07.000 265 33834.30 316.10 17125.42 88888.00 2019-09-22 06:55:08.000 265 33834.30 316.07 17125.41 88888.00 2019-09-22 06:55:09.000 265 33834.30 316.10 17125.41 88888.00 2019-09-22 06:55:10.000 265 33834.33 316.13 17125.41 37922.77 2019-09-22 06:55:11.000 265 33834.31 316.16 17125.40 88888.00 2019-09-22 06:55:12.000 265 33834.28 316.19 17125.41 88888.00 2019-09-22 06:55:13.000 265 33834.29 316.18 17125.43 88888.00 2019-09-22 06:55:14.000 265 33834.28 316.12 17125.37 88888.00 2019-09-22 06:55:15.000 265 33834.25 316.19 17125.38 37922.70 2019-09-22 06:55:16.000 265 33834.22 316.17 17125.38 88888.00 2019-09-22 06:55:17.000 265 33834.27 316.15 17125.39 88888.00 2019-09-22 06:55:18.000 265 33834.27 316.16 17125.37 88888.00 2019-09-22 06:55:19.000 265 33834.27 316.15 17125.38 88888.00 2019-09-22 06:55:20.000 265 33834.25 316.18 17125.38 37922.74 2019-09-22 06:55:21.000 265 33834.27 316.19 17125.40 88888.00 2019-09-22 06:55:22.000 265 33834.28 316.21 17125.40 88888.00 2019-09-22 06:55:23.000 265 33834.26 316.21 17125.42 88888.00 2019-09-22 06:55:24.000 265 33834.23 316.22 17125.38 88888.00 2019-09-22 06:55:25.000 265 33834.26 316.21 17125.38 37922.79 2019-09-22 06:55:26.000 265 33834.26 316.24 17125.39 88888.00 2019-09-22 06:55:27.000 265 33834.25 316.21 17125.34 88888.00 2019-09-22 06:55:28.000 265 33834.28 316.23 17125.37 88888.00 2019-09-22 06:55:29.000 265 33834.28 316.23 17125.36 88888.00 2019-09-22 06:55:30.000 265 33834.24 316.24 17125.36 37922.65 2019-09-22 06:55:31.000 265 33834.25 316.24 17125.38 88888.00 2019-09-22 06:55:32.000 265 33834.28 316.26 17125.35 88888.00 2019-09-22 06:55:33.000 265 33834.23 316.26 17125.39 88888.00 2019-09-22 06:55:34.000 265 33834.24 316.24 17125.33 88888.00 2019-09-22 06:55:35.000 265 33834.23 316.25 17125.32 37922.67 2019-09-22 06:55:36.000 265 33834.23 316.28 17125.34 88888.00 2019-09-22 06:55:37.000 265 33834.28 316.30 17125.32 88888.00 2019-09-22 06:55:38.000 265 33834.28 316.27 17125.34 88888.00 2019-09-22 06:55:39.000 265 33834.26 316.28 17125.32 88888.00 2019-09-22 06:55:40.000 265 33834.26 316.29 17125.31 37922.76 2019-09-22 06:55:41.000 265 33834.26 316.30 17125.30 88888.00 2019-09-22 06:55:42.000 265 33834.30 316.29 17125.32 88888.00 2019-09-22 06:55:43.000 265 33834.28 316.29 17125.33 88888.00 2019-09-22 06:55:44.000 265 33834.32 316.29 17125.32 88888.00 2019-09-22 06:55:45.000 265 33834.33 316.30 17125.36 37922.74 2019-09-22 06:55:46.000 265 33834.34 316.36 17125.37 88888.00 2019-09-22 06:55:47.000 265 33834.34 316.35 17125.38 88888.00 2019-09-22 06:55:48.000 265 33834.37 316.31 17125.40 88888.00 2019-09-22 06:55:49.000 265 33834.31 316.29 17125.37 88888.00 2019-09-22 06:55:50.000 265 33834.35 316.29 17125.38 37922.74 2019-09-22 06:55:51.000 265 33834.37 316.33 17125.36 88888.00 2019-09-22 06:55:52.000 265 33834.36 316.35 17125.35 88888.00 2019-09-22 06:55:53.000 265 33834.31 316.34 17125.34 88888.00 2019-09-22 06:55:54.000 265 33834.31 316.35 17125.32 88888.00 2019-09-22 06:55:55.000 265 33834.36 316.31 17125.30 37922.81 2019-09-22 06:55:56.000 265 33834.39 316.24 17125.30 88888.00 2019-09-22 06:55:57.000 265 33834.42 316.29 17125.29 88888.00 2019-09-22 06:55:58.000 265 33834.41 316.34 17125.29 88888.00 2019-09-22 06:55:59.000 265 33834.40 316.38 17125.31 88888.00 2019-09-22 06:56:00.000 265 33834.43 316.39 17125.31 37922.77 2019-09-22 06:56:01.000 265 33834.42 316.39 17125.29 88888.00 2019-09-22 06:56:02.000 265 33834.40 316.35 17125.28 88888.00 2019-09-22 06:56:03.000 265 33834.42 316.35 17125.32 88888.00 2019-09-22 06:56:04.000 265 33834.38 316.38 17125.33 88888.00 2019-09-22 06:56:05.000 265 33834.36 316.39 17125.35 37922.85 2019-09-22 06:56:06.000 265 33834.34 316.37 17125.34 88888.00 2019-09-22 06:56:07.000 265 33834.35 316.41 17125.30 88888.00 2019-09-22 06:56:08.000 265 33834.35 316.40 17125.29 88888.00 2019-09-22 06:56:09.000 265 33834.35 316.41 17125.28 88888.00 2019-09-22 06:56:10.000 265 33834.33 316.44 17125.31 37922.88 2019-09-22 06:56:11.000 265 33834.34 316.46 17125.28 88888.00 2019-09-22 06:56:12.000 265 33834.37 316.41 17125.27 88888.00 2019-09-22 06:56:13.000 265 33834.40 316.39 17125.27 88888.00 2019-09-22 06:56:14.000 265 33834.37 316.38 17125.30 88888.00 2019-09-22 06:56:15.000 265 33834.38 316.33 17125.29 37922.86 2019-09-22 06:56:16.000 265 33834.38 316.37 17125.28 88888.00 2019-09-22 06:56:17.000 265 33834.40 316.36 17125.29 88888.00 2019-09-22 06:56:18.000 265 33834.40 316.36 17125.31 88888.00 2019-09-22 06:56:19.000 265 33834.40 316.40 17125.31 88888.00 2019-09-22 06:56:20.000 265 33834.47 316.39 17125.30 37922.85 2019-09-22 06:56:21.000 265 33834.43 316.39 17125.30 88888.00 2019-09-22 06:56:22.000 265 33834.39 316.39 17125.29 88888.00 2019-09-22 06:56:23.000 265 33834.41 316.43 17125.29 88888.00 2019-09-22 06:56:24.000 265 33834.40 316.43 17125.34 88888.00 2019-09-22 06:56:25.000 265 33834.43 316.42 17125.35 37922.88 2019-09-22 06:56:26.000 265 33834.41 316.39 17125.29 88888.00 2019-09-22 06:56:27.000 265 33834.44 316.43 17125.32 88888.00 2019-09-22 06:56:28.000 265 33834.41 316.41 17125.32 88888.00 2019-09-22 06:56:29.000 265 33834.41 316.41 17125.34 88888.00 2019-09-22 06:56:30.000 265 33834.42 316.40 17125.32 37922.77 2019-09-22 06:56:31.000 265 33834.45 316.45 17125.29 88888.00 2019-09-22 06:56:32.000 265 33834.44 316.48 17125.28 88888.00 2019-09-22 06:56:33.000 265 33834.45 316.45 17125.28 88888.00 2019-09-22 06:56:34.000 265 33834.50 316.45 17125.26 88888.00 2019-09-22 06:56:35.000 265 33834.52 316.44 17125.26 37922.81 2019-09-22 06:56:36.000 265 33834.48 316.42 17125.22 88888.00 2019-09-22 06:56:37.000 265 33834.51 316.43 17125.21 88888.00 2019-09-22 06:56:38.000 265 33834.51 316.41 17125.22 88888.00 2019-09-22 06:56:39.000 265 33834.52 316.39 17125.28 88888.00 2019-09-22 06:56:40.000 265 33834.54 316.40 17125.26 37922.90 2019-09-22 06:56:41.000 265 33834.51 316.39 17125.29 88888.00 2019-09-22 06:56:42.000 265 33834.54 316.40 17125.27 88888.00 2019-09-22 06:56:43.000 265 33834.52 316.36 17125.28 88888.00 2019-09-22 06:56:44.000 265 33834.49 316.36 17125.28 88888.00 2019-09-22 06:56:45.000 265 33834.50 316.39 17125.30 37922.92 2019-09-22 06:56:46.000 265 33834.49 316.41 17125.28 88888.00 2019-09-22 06:56:47.000 265 33834.49 316.40 17125.28 88888.00 2019-09-22 06:56:48.000 265 33834.47 316.44 17125.30 88888.00 2019-09-22 06:56:49.000 265 33834.49 316.45 17125.34 88888.00 2019-09-22 06:56:50.000 265 33834.54 316.44 17125.35 37922.96 2019-09-22 06:56:51.000 265 33834.52 316.46 17125.37 88888.00 2019-09-22 06:56:52.000 265 33834.49 316.44 17125.32 88888.00 2019-09-22 06:56:53.000 265 33834.49 316.46 17125.31 88888.00 2019-09-22 06:56:54.000 265 33834.46 316.49 17125.33 88888.00 2019-09-22 06:56:55.000 265 33834.45 316.47 17125.32 37922.95 2019-09-22 06:56:56.000 265 33834.46 316.46 17125.25 88888.00 2019-09-22 06:56:57.000 265 33834.46 316.49 17125.24 88888.00 2019-09-22 06:56:58.000 265 33834.48 316.50 17125.26 88888.00 2019-09-22 06:56:59.000 265 33834.51 316.52 17125.28 88888.00 2019-09-22 06:57:00.000 265 33834.48 316.50 17125.25 37922.93 2019-09-22 06:57:01.000 265 33834.46 316.49 17125.26 88888.00 2019-09-22 06:57:02.000 265 33834.43 316.51 17125.28 88888.00 2019-09-22 06:57:03.000 265 33834.47 316.49 17125.30 88888.00 2019-09-22 06:57:04.000 265 33834.44 316.49 17125.28 88888.00 2019-09-22 06:57:05.000 265 33834.44 316.51 17125.27 37922.88 2019-09-22 06:57:06.000 265 33834.45 316.55 17125.29 88888.00 2019-09-22 06:57:07.000 265 33834.49 316.57 17125.38 88888.00 2019-09-22 06:57:08.000 265 33834.49 316.58 17125.37 88888.00 2019-09-22 06:57:09.000 265 33834.48 316.57 17125.35 88888.00 2019-09-22 06:57:10.000 265 33834.44 316.57 17125.34 37922.89 2019-09-22 06:57:11.000 265 33834.44 316.56 17125.30 88888.00 2019-09-22 06:57:12.000 265 33834.45 316.54 17125.31 88888.00 2019-09-22 06:57:13.000 265 33834.49 316.58 17125.31 88888.00 2019-09-22 06:57:14.000 265 33834.46 316.56 17125.27 88888.00 2019-09-22 06:57:15.000 265 33834.47 316.61 17125.28 37922.88 2019-09-22 06:57:16.000 265 33834.44 316.61 17125.29 88888.00 2019-09-22 06:57:17.000 265 33834.46 316.58 17125.29 88888.00 2019-09-22 06:57:18.000 265 33834.48 316.54 17125.30 88888.00 2019-09-22 06:57:19.000 265 33834.46 316.52 17125.32 88888.00 2019-09-22 06:57:20.000 265 33834.46 316.55 17125.32 37922.88 2019-09-22 06:57:21.000 265 33834.48 316.58 17125.30 88888.00 2019-09-22 06:57:22.000 265 33834.50 316.58 17125.28 88888.00 2019-09-22 06:57:23.000 265 33834.51 316.59 17125.30 88888.00 2019-09-22 06:57:24.000 265 33834.51 316.59 17125.29 88888.00 2019-09-22 06:57:25.000 265 33834.57 316.62 17125.31 37922.99 2019-09-22 06:57:26.000 265 33834.58 316.60 17125.30 88888.00 2019-09-22 06:57:27.000 265 33834.54 316.58 17125.26 88888.00 2019-09-22 06:57:28.000 265 33834.55 316.55 17125.28 88888.00 2019-09-22 06:57:29.000 265 33834.56 316.55 17125.30 88888.00 2019-09-22 06:57:30.000 265 33834.57 316.58 17125.29 37922.88 2019-09-22 06:57:31.000 265 33834.59 316.58 17125.30 88888.00 2019-09-22 06:57:32.000 265 33834.61 316.62 17125.31 88888.00 2019-09-22 06:57:33.000 265 33834.59 316.58 17125.27 88888.00 2019-09-22 06:57:34.000 265 33834.59 316.57 17125.28 88888.00 2019-09-22 06:57:35.000 265 33834.55 316.58 17125.31 37922.92 2019-09-22 06:57:36.000 265 33834.55 316.53 17125.31 88888.00 2019-09-22 06:57:37.000 265 33834.54 316.53 17125.32 88888.00 2019-09-22 06:57:38.000 265 33834.46 316.54 17125.31 88888.00 2019-09-22 06:57:39.000 265 33834.50 316.56 17125.33 88888.00 2019-09-22 06:57:40.000 265 33834.52 316.58 17125.31 37922.97 2019-09-22 06:57:41.000 265 33834.52 316.61 17125.29 88888.00 2019-09-22 06:57:42.000 265 33834.54 316.59 17125.32 88888.00 2019-09-22 06:57:43.000 265 33834.55 316.61 17125.37 88888.00 2019-09-22 06:57:44.000 265 33834.53 316.59 17125.33 88888.00 2019-09-22 06:57:45.000 265 33834.57 316.57 17125.31 37923.03 2019-09-22 06:57:46.000 265 33834.55 316.55 17125.33 88888.00 2019-09-22 06:57:47.000 265 33834.53 316.59 17125.36 88888.00 2019-09-22 06:57:48.000 265 33834.55 316.58 17125.31 88888.00 2019-09-22 06:57:49.000 265 33834.56 316.59 17125.31 88888.00 2019-09-22 06:57:50.000 265 33834.54 316.64 17125.32 37922.94 2019-09-22 06:57:51.000 265 33834.52 316.66 17125.29 88888.00 2019-09-22 06:57:52.000 265 33834.57 316.62 17125.30 88888.00 2019-09-22 06:57:53.000 265 33834.60 316.62 17125.27 88888.00 2019-09-22 06:57:54.000 265 33834.58 316.62 17125.27 88888.00 2019-09-22 06:57:55.000 265 33834.58 316.61 17125.25 37923.00 2019-09-22 06:57:56.000 265 33834.60 316.65 17125.23 88888.00 2019-09-22 06:57:57.000 265 33834.61 316.68 17125.23 88888.00 2019-09-22 06:57:58.000 265 33834.55 316.65 17125.23 88888.00 2019-09-22 06:57:59.000 265 33834.57 316.67 17125.24 88888.00 2019-09-22 06:58:00.000 265 33834.55 316.67 17125.27 37922.96 2019-09-22 06:58:01.000 265 33834.56 316.68 17125.25 88888.00 2019-09-22 06:58:02.000 265 33834.56 316.67 17125.27 88888.00 2019-09-22 06:58:03.000 265 33834.57 316.64 17125.28 88888.00 2019-09-22 06:58:04.000 265 33834.59 316.65 17125.27 88888.00 2019-09-22 06:58:05.000 265 33834.59 316.66 17125.25 37923.01 2019-09-22 06:58:06.000 265 33834.61 316.66 17125.26 88888.00 2019-09-22 06:58:07.000 265 33834.65 316.66 17125.25 88888.00 2019-09-22 06:58:08.000 265 33834.59 316.66 17125.19 88888.00 2019-09-22 06:58:09.000 265 33834.52 316.68 17125.21 88888.00 2019-09-22 06:58:10.000 265 33834.57 316.73 17125.21 37923.03 2019-09-22 06:58:11.000 265 33834.60 316.73 17125.22 88888.00 2019-09-22 06:58:12.000 265 33834.58 316.72 17125.23 88888.00 2019-09-22 06:58:13.000 265 33834.58 316.71 17125.25 88888.00 2019-09-22 06:58:14.000 265 33834.54 316.72 17125.23 88888.00 2019-09-22 06:58:15.000 265 33834.55 316.75 17125.26 37922.94 2019-09-22 06:58:16.000 265 33834.58 316.75 17125.25 88888.00 2019-09-22 06:58:17.000 265 33834.53 316.75 17125.24 88888.00 2019-09-22 06:58:18.000 265 33834.50 316.77 17125.21 88888.00 2019-09-22 06:58:19.000 265 33834.53 316.78 17125.17 88888.00 2019-09-22 06:58:20.000 265 33834.53 316.78 17125.20 37922.97 2019-09-22 06:58:21.000 265 33834.53 316.77 17125.19 88888.00 2019-09-22 06:58:22.000 265 33834.55 316.80 17125.19 88888.00 2019-09-22 06:58:23.000 265 33834.54 316.82 17125.19 88888.00 2019-09-22 06:58:24.000 265 33834.51 316.81 17125.20 88888.00 2019-09-22 06:58:25.000 265 33834.49 316.84 17125.16 37922.95 2019-09-22 06:58:26.000 265 33834.48 316.84 17125.19 88888.00 2019-09-22 06:58:27.000 265 33834.50 316.87 17125.20 88888.00 2019-09-22 06:58:28.000 265 33834.54 316.83 17125.21 88888.00 2019-09-22 06:58:29.000 265 33834.51 316.83 17125.23 88888.00 2019-09-22 06:58:30.000 265 33834.48 316.87 17125.24 37922.93 2019-09-22 06:58:31.000 265 33834.49 316.88 17125.28 88888.00 2019-09-22 06:58:32.000 265 33834.51 316.87 17125.25 88888.00 2019-09-22 06:58:33.000 265 33834.54 316.82 17125.26 88888.00 2019-09-22 06:58:34.000 265 33834.50 316.80 17125.22 88888.00 2019-09-22 06:58:35.000 265 33834.55 316.80 17125.25 37923.02 2019-09-22 06:58:36.000 265 33834.55 316.79 17125.25 88888.00 2019-09-22 06:58:37.000 265 33834.57 316.78 17125.20 88888.00 2019-09-22 06:58:38.000 265 33834.54 316.77 17125.19 88888.00 2019-09-22 06:58:39.000 265 33834.56 316.77 17125.19 88888.00 2019-09-22 06:58:40.000 265 33834.59 316.80 17125.23 37923.01 2019-09-22 06:58:41.000 265 33834.56 316.81 17125.29 88888.00 2019-09-22 06:58:42.000 265 33834.59 316.81 17125.25 88888.00 2019-09-22 06:58:43.000 265 33834.60 316.80 17125.24 88888.00 2019-09-22 06:58:44.000 265 33834.61 316.84 17125.26 88888.00 2019-09-22 06:58:45.000 265 33834.66 316.88 17125.26 37923.06 2019-09-22 06:58:46.000 265 33834.63 316.88 17125.26 88888.00 2019-09-22 06:58:47.000 265 33834.60 316.83 17125.25 88888.00 2019-09-22 06:58:48.000 265 33834.62 316.82 17125.26 88888.00 2019-09-22 06:58:49.000 265 33834.62 316.84 17125.23 88888.00 2019-09-22 06:58:50.000 265 33834.60 316.84 17125.21 37923.00 2019-09-22 06:58:51.000 265 33834.60 316.84 17125.24 88888.00 2019-09-22 06:58:52.000 265 33834.65 316.84 17125.23 88888.00 2019-09-22 06:58:53.000 265 33834.66 316.84 17125.19 88888.00 2019-09-22 06:58:54.000 265 33834.64 316.83 17125.21 88888.00 2019-09-22 06:58:55.000 265 33834.62 316.88 17125.23 37923.08 2019-09-22 06:58:56.000 265 33834.62 316.92 17125.25 88888.00 2019-09-22 06:58:57.000 265 33834.62 316.92 17125.25 88888.00 2019-09-22 06:58:58.000 265 33834.63 316.89 17125.24 88888.00 2019-09-22 06:58:59.000 265 33834.62 316.85 17125.22 88888.00 2019-09-22 06:59:00.000 265 33834.62 316.82 17125.24 37923.06 2019-09-22 06:59:01.000 265 33834.67 316.81 17125.26 88888.00 2019-09-22 06:59:02.000 265 33834.67 316.82 17125.25 88888.00 2019-09-22 06:59:03.000 265 33834.67 316.83 17125.24 88888.00 2019-09-22 06:59:04.000 265 33834.65 316.82 17125.20 88888.00 2019-09-22 06:59:05.000 265 33834.63 316.83 17125.24 37923.14 2019-09-22 06:59:06.000 265 33834.66 316.86 17125.25 88888.00 2019-09-22 06:59:07.000 265 33834.65 316.90 17125.23 88888.00 2019-09-22 06:59:08.000 265 33834.64 316.92 17125.24 88888.00 2019-09-22 06:59:09.000 265 33834.65 316.89 17125.29 88888.00 2019-09-22 06:59:10.000 265 33834.68 316.89 17125.28 37923.03 2019-09-22 06:59:11.000 265 33834.69 316.89 17125.28 88888.00 2019-09-22 06:59:12.000 265 33834.70 316.93 17125.28 88888.00 2019-09-22 06:59:13.000 265 33834.71 316.92 17125.26 88888.00 2019-09-22 06:59:14.000 265 33834.73 316.87 17125.28 88888.00 2019-09-22 06:59:15.000 265 33834.70 316.91 17125.28 37923.13 2019-09-22 06:59:16.000 265 33834.67 316.94 17125.27 88888.00 2019-09-22 06:59:17.000 265 33834.68 316.95 17125.25 88888.00 2019-09-22 06:59:18.000 265 33834.69 316.95 17125.23 88888.00 2019-09-22 06:59:19.000 265 33834.69 316.94 17125.25 88888.00 2019-09-22 06:59:20.000 265 33834.73 316.95 17125.26 37923.06 2019-09-22 06:59:21.000 265 33834.74 316.98 17125.27 88888.00 2019-09-22 06:59:22.000 265 33834.72 316.96 17125.25 88888.00 2019-09-22 06:59:23.000 265 33834.72 316.95 17125.28 88888.00 2019-09-22 06:59:24.000 265 33834.72 316.98 17125.27 88888.00 2019-09-22 06:59:25.000 265 33834.71 316.98 17125.25 37923.12 2019-09-22 06:59:26.000 265 33834.68 316.97 17125.26 88888.00 2019-09-22 06:59:27.000 265 33834.70 316.93 17125.21 88888.00 2019-09-22 06:59:28.000 265 33834.67 316.91 17125.21 88888.00 2019-09-22 06:59:29.000 265 33834.67 316.92 17125.21 88888.00 2019-09-22 06:59:30.000 265 33834.67 316.92 17125.22 37923.11 2019-09-22 06:59:31.000 265 33834.71 316.96 17125.24 88888.00 2019-09-22 06:59:32.000 265 33834.74 316.96 17125.24 88888.00 2019-09-22 06:59:33.000 265 33834.74 316.92 17125.21 88888.00 2019-09-22 06:59:34.000 265 33834.72 316.93 17125.23 88888.00 2019-09-22 06:59:35.000 265 33834.73 316.94 17125.24 37923.08 2019-09-22 06:59:36.000 265 33834.72 316.96 17125.23 88888.00 2019-09-22 06:59:37.000 265 33834.79 316.98 17125.22 88888.00 2019-09-22 06:59:38.000 265 33834.78 317.02 17125.18 88888.00 2019-09-22 06:59:39.000 265 33834.77 317.03 17125.19 88888.00 2019-09-22 06:59:40.000 265 33834.76 317.01 17125.27 37923.04 2019-09-22 06:59:41.000 265 33834.76 317.03 17125.28 88888.00 2019-09-22 06:59:42.000 265 33834.74 317.09 17125.25 88888.00 2019-09-22 06:59:43.000 265 33834.76 317.11 17125.27 88888.00 2019-09-22 06:59:44.000 265 33834.75 317.09 17125.25 88888.00 2019-09-22 06:59:45.000 265 33834.77 317.04 17125.22 37923.07 2019-09-22 06:59:46.000 265 33834.76 317.05 17125.21 88888.00 2019-09-22 06:59:47.000 265 33834.77 317.06 17125.19 88888.00 2019-09-22 06:59:48.000 265 33834.75 317.04 17125.21 88888.00 2019-09-22 06:59:49.000 265 33834.77 317.05 17125.23 88888.00 2019-09-22 06:59:50.000 265 33834.78 317.03 17125.25 37923.10 2019-09-22 06:59:51.000 265 33834.79 317.07 17125.26 88888.00 2019-09-22 06:59:52.000 265 33834.74 317.07 17125.18 88888.00 2019-09-22 06:59:53.000 265 33834.73 317.05 17125.20 88888.00 2019-09-22 06:59:54.000 265 33834.73 317.07 17125.23 88888.00 2019-09-22 06:59:55.000 265 33834.77 317.10 17125.21 37923.14 2019-09-22 06:59:56.000 265 33834.75 317.07 17125.19 88888.00 2019-09-22 06:59:57.000 265 33834.77 317.07 17125.17 88888.00 2019-09-22 06:59:58.000 265 33834.77 317.05 17125.20 88888.00 2019-09-22 06:59:59.000 265 33834.73 317.05 17125.22 88888.00 2019-09-22 07:00:00.000 265 33834.74 317.10 17125.23 37923.10 2019-09-22 07:00:01.000 265 33834.78 317.10 17125.24 88888.00 2019-09-22 07:00:02.000 265 33834.81 317.07 17125.22 88888.00 2019-09-22 07:00:03.000 265 33834.80 317.09 17125.23 88888.00 2019-09-22 07:00:04.000 265 33834.78 317.08 17125.18 88888.00 2019-09-22 07:00:05.000 265 33834.83 317.06 17125.19 37923.08 2019-09-22 07:00:06.000 265 33834.81 317.04 17125.19 88888.00 2019-09-22 07:00:07.000 265 33834.82 317.11 17125.19 88888.00 2019-09-22 07:00:08.000 265 33834.81 317.12 17125.17 88888.00 2019-09-22 07:00:09.000 265 33834.83 317.14 17125.19 88888.00 2019-09-22 07:00:10.000 265 33834.86 317.07 17125.20 37923.19 2019-09-22 07:00:11.000 265 33834.84 317.07 17125.22 88888.00 2019-09-22 07:00:12.000 265 33834.88 317.11 17125.19 88888.00 2019-09-22 07:00:13.000 265 33834.87 317.12 17125.19 88888.00 2019-09-22 07:00:14.000 265 33834.82 317.11 17125.22 88888.00 2019-09-22 07:00:15.000 265 33834.86 317.11 17125.20 37923.12 2019-09-22 07:00:16.000 265 33834.83 317.13 17125.23 88888.00 2019-09-22 07:00:17.000 265 33834.83 317.17 17125.24 88888.00 2019-09-22 07:00:18.000 265 33834.83 317.12 17125.24 88888.00 2019-09-22 07:00:19.000 265 33834.87 317.09 17125.27 88888.00 2019-09-22 07:00:20.000 265 33834.87 317.12 17125.29 37923.25 2019-09-22 07:00:21.000 265 33834.88 317.11 17125.31 88888.00 2019-09-22 07:00:22.000 265 33834.85 317.09 17125.27 88888.00 2019-09-22 07:00:23.000 265 33834.86 317.12 17125.23 88888.00 2019-09-22 07:00:24.000 265 33834.92 317.10 17125.25 88888.00 2019-09-22 07:00:25.000 265 33834.93 317.08 17125.26 37923.26 2019-09-22 07:00:26.000 265 33834.89 317.06 17125.23 88888.00 2019-09-22 07:00:27.000 265 33834.87 317.04 17125.21 88888.00 2019-09-22 07:00:28.000 265 33834.88 317.07 17125.21 88888.00 2019-09-22 07:00:29.000 265 33834.89 317.09 17125.21 88888.00 2019-09-22 07:00:30.000 265 33834.86 317.11 17125.23 37923.18 2019-09-22 07:00:31.000 265 33834.87 317.11 17125.20 88888.00 2019-09-22 07:00:32.000 265 33834.86 317.11 17125.18 88888.00 2019-09-22 07:00:33.000 265 33834.88 317.10 17125.19 88888.00 2019-09-22 07:00:34.000 265 33834.91 317.10 17125.19 88888.00 2019-09-22 07:00:35.000 265 33834.91 317.09 17125.22 37923.24 2019-09-22 07:00:36.000 265 33834.93 317.12 17125.22 88888.00 2019-09-22 07:00:37.000 265 33834.95 317.12 17125.23 88888.00 2019-09-22 07:00:38.000 265 33834.91 317.12 17125.25 88888.00 2019-09-22 07:00:39.000 265 33834.93 317.15 17125.26 88888.00 2019-09-22 07:00:40.000 265 33834.92 317.11 17125.28 37923.17 2019-09-22 07:00:41.000 265 33834.94 317.11 17125.29 88888.00 2019-09-22 07:00:42.000 265 33834.94 317.15 17125.23 88888.00 2019-09-22 07:00:43.000 265 33834.89 317.15 17125.26 88888.00 2019-09-22 07:00:44.000 265 33834.90 317.13 17125.25 88888.00 2019-09-22 07:00:45.000 265 33834.89 317.16 17125.23 37923.22 2019-09-22 07:00:46.000 265 33834.90 317.15 17125.20 88888.00 2019-09-22 07:00:47.000 265 33834.92 317.13 17125.22 88888.00 2019-09-22 07:00:48.000 265 33834.90 317.16 17125.18 88888.00 2019-09-22 07:00:49.000 265 33834.92 317.18 17125.18 88888.00 2019-09-22 07:00:50.000 265 33834.91 317.16 17125.26 37923.31 2019-09-22 07:00:51.000 265 33834.94 317.19 17125.26 88888.00 2019-09-22 07:00:52.000 265 33834.90 317.16 17125.23 88888.00 2019-09-22 07:00:53.000 265 33834.86 317.15 17125.21 88888.00 2019-09-22 07:00:54.000 265 33834.83 317.13 17125.22 88888.00 2019-09-22 07:00:55.000 265 33834.87 317.18 17125.20 37923.22 2019-09-22 07:00:56.000 265 33834.92 317.23 17125.19 88888.00 2019-09-22 07:00:57.000 265 33834.90 317.22 17125.20 88888.00 2019-09-22 07:00:58.000 265 33834.92 317.21 17125.18 88888.00 2019-09-22 07:00:59.000 265 33834.91 317.23 17125.16 88888.00 2019-09-22 07:01:00.000 265 33834.89 317.21 17125.19 37923.22 2019-09-22 07:01:01.000 265 33834.95 317.22 17125.17 88888.00 2019-09-22 07:01:02.000 265 33834.96 317.24 17125.18 88888.00 2019-09-22 07:01:03.000 265 33834.94 317.28 17125.18 88888.00 2019-09-22 07:01:04.000 265 33834.93 317.27 17125.17 88888.00 2019-09-22 07:01:05.000 265 33834.95 317.27 17125.19 37923.24 2019-09-22 07:01:06.000 265 33834.91 317.26 17125.17 88888.00 2019-09-22 07:01:07.000 265 33834.88 317.26 17125.17 88888.00 2019-09-22 07:01:08.000 265 33834.88 317.30 17125.16 88888.00 2019-09-22 07:01:09.000 265 33834.91 317.31 17125.16 88888.00 2019-09-22 07:01:10.000 265 33834.89 317.31 17125.17 37923.28 2019-09-22 07:01:11.000 265 33834.91 317.31 17125.15 88888.00 2019-09-22 07:01:12.000 265 33834.91 317.34 17125.15 88888.00 2019-09-22 07:01:13.000 265 33834.90 317.34 17125.17 88888.00 2019-09-22 07:01:14.000 265 33834.93 317.33 17125.19 88888.00 2019-09-22 07:01:15.000 265 33834.93 317.30 17125.19 37923.25 2019-09-22 07:01:16.000 265 33834.94 317.32 17125.20 88888.00 2019-09-22 07:01:17.000 265 33834.95 317.36 17125.17 88888.00 2019-09-22 07:01:18.000 265 33834.93 317.35 17125.17 88888.00 2019-09-22 07:01:19.000 265 33834.93 317.35 17125.16 88888.00 2019-09-22 07:01:20.000 265 33834.95 317.37 17125.17 37923.29 2019-09-22 07:01:21.000 265 33834.93 317.38 17125.18 88888.00 2019-09-22 07:01:22.000 265 33834.94 317.41 17125.19 88888.00 2019-09-22 07:01:23.000 265 33834.93 317.43 17125.18 88888.00 2019-09-22 07:01:24.000 265 33834.92 317.44 17125.17 88888.00 2019-09-22 07:01:25.000 265 33834.93 317.43 17125.20 37923.27 2019-09-22 07:01:26.000 265 33834.92 317.40 17125.20 88888.00 2019-09-22 07:01:27.000 265 33834.93 317.39 17125.19 88888.00 2019-09-22 07:01:28.000 265 33834.95 317.40 17125.20 88888.00 2019-09-22 07:01:29.000 265 33834.91 317.41 17125.20 88888.00 2019-09-22 07:01:30.000 265 33834.89 317.43 17125.21 37923.21 2019-09-22 07:01:31.000 265 33834.92 317.45 17125.21 88888.00 2019-09-22 07:01:32.000 265 33834.88 317.46 17125.20 88888.00 2019-09-22 07:01:33.000 265 33834.90 317.49 17125.19 88888.00 2019-09-22 07:01:34.000 265 33834.92 317.52 17125.22 88888.00 2019-09-22 07:01:35.000 265 33834.89 317.55 17125.23 37923.31 2019-09-22 07:01:36.000 265 33834.92 317.58 17125.17 88888.00 2019-09-22 07:01:37.000 265 33834.92 317.59 17125.17 88888.00 2019-09-22 07:01:38.000 265 33834.94 317.58 17125.19 88888.00 2019-09-22 07:01:39.000 265 33834.95 317.56 17125.21 88888.00 2019-09-22 07:01:40.000 265 33834.95 317.58 17125.16 37923.21 2019-09-22 07:01:41.000 265 33834.96 317.59 17125.16 88888.00 2019-09-22 07:01:42.000 265 33834.95 317.60 17125.15 88888.00 2019-09-22 07:01:43.000 265 33834.96 317.57 17125.13 88888.00 2019-09-22 07:01:44.000 265 33835.02 317.60 17125.17 88888.00 2019-09-22 07:01:45.000 265 33835.02 317.61 17125.21 37923.21 2019-09-22 07:01:46.000 265 33834.97 317.58 17125.21 88888.00 2019-09-22 07:01:47.000 265 33834.95 317.57 17125.19 88888.00 2019-09-22 07:01:48.000 265 33834.97 317.59 17125.17 88888.00 2019-09-22 07:01:49.000 265 33834.98 317.61 17125.18 88888.00 2019-09-22 07:01:50.000 265 33834.99 317.56 17125.19 37923.29 2019-09-22 07:01:51.000 265 33834.96 317.53 17125.17 88888.00 2019-09-22 07:01:52.000 265 33834.95 317.55 17125.15 88888.00 2019-09-22 07:01:53.000 265 33834.93 317.58 17125.15 88888.00 2019-09-22 07:01:54.000 265 33834.94 317.56 17125.16 88888.00 2019-09-22 07:01:55.000 265 33834.97 317.61 17125.17 37923.33 2019-09-22 07:01:56.000 265 33834.95 317.62 17125.15 88888.00 2019-09-22 07:01:57.000 265 33834.98 317.63 17125.20 88888.00 2019-09-22 07:01:58.000 265 33835.03 317.64 17125.22 88888.00 2019-09-22 07:01:59.000 265 33835.01 317.64 17125.19 88888.00 2019-09-22 07:02:00.000 265 33835.00 317.65 17125.20 37923.24 2019-09-22 07:02:01.000 265 33835.03 317.65 17125.20 88888.00 2019-09-22 07:02:02.000 265 33835.02 317.67 17125.20 88888.00 2019-09-22 07:02:03.000 265 33835.03 317.69 17125.19 88888.00 2019-09-22 07:02:04.000 265 33835.01 317.65 17125.22 88888.00 2019-09-22 07:02:05.000 265 33835.00 317.66 17125.25 37923.32 2019-09-22 07:02:06.000 265 33834.97 317.72 17125.30 88888.00 2019-09-22 07:02:07.000 265 33834.95 317.69 17125.31 88888.00 2019-09-22 07:02:08.000 265 33834.97 317.73 17125.29 88888.00 2019-09-22 07:02:09.000 265 33834.96 317.75 17125.28 88888.00 2019-09-22 07:02:10.000 265 33834.91 317.71 17125.28 37923.27 2019-09-22 07:02:11.000 265 33834.91 317.72 17125.26 88888.00 2019-09-22 07:02:12.000 265 33834.89 317.73 17125.28 88888.00 2019-09-22 07:02:13.000 265 33834.91 317.76 17125.26 88888.00 2019-09-22 07:02:14.000 265 33834.97 317.76 17125.25 88888.00 2019-09-22 07:02:15.000 265 33834.95 317.81 17125.22 37923.18 2019-09-22 07:02:16.000 265 33834.97 317.81 17125.25 88888.00 2019-09-22 07:02:17.000 265 33835.00 317.81 17125.27 88888.00 2019-09-22 07:02:18.000 265 33835.01 317.81 17125.26 88888.00 2019-09-22 07:02:19.000 265 33835.00 317.81 17125.24 88888.00 2019-09-22 07:02:20.000 265 33834.98 317.75 17125.21 37923.38 2019-09-22 07:02:21.000 265 33834.95 317.74 17125.21 88888.00 2019-09-22 07:02:22.000 265 33834.93 317.76 17125.19 88888.00 2019-09-22 07:02:23.000 265 33834.93 317.76 17125.18 88888.00 2019-09-22 07:02:24.000 265 33834.97 317.73 17125.16 88888.00 2019-09-22 07:02:25.000 265 33834.99 317.75 17125.17 37923.26 2019-09-22 07:02:26.000 265 33834.99 317.77 17125.19 88888.00 2019-09-22 07:02:27.000 265 33834.99 317.79 17125.20 88888.00 2019-09-22 07:02:28.000 265 33834.96 317.80 17125.17 88888.00 2019-09-22 07:02:29.000 265 33834.98 317.80 17125.21 88888.00 2019-09-22 07:02:30.000 265 33834.98 317.81 17125.22 37923.35 2019-09-22 07:02:31.000 265 33834.98 317.86 17125.21 88888.00 2019-09-22 07:02:32.000 265 33834.97 317.85 17125.22 88888.00 2019-09-22 07:02:33.000 265 33834.95 317.85 17125.20 88888.00 2019-09-22 07:02:34.000 265 33834.96 317.89 17125.26 88888.00 2019-09-22 07:02:35.000 265 33834.95 317.86 17125.24 37923.25 2019-09-22 07:02:36.000 265 33834.93 317.87 17125.17 88888.00 2019-09-22 07:02:37.000 265 33834.93 317.85 17125.14 88888.00 2019-09-22 07:02:38.000 265 33834.96 317.82 17125.16 88888.00 2019-09-22 07:02:39.000 265 33834.99 317.83 17125.16 88888.00 2019-09-22 07:02:40.000 265 33834.97 317.85 17125.18 37923.35 2019-09-22 07:02:41.000 265 33834.98 317.87 17125.19 88888.00 2019-09-22 07:02:42.000 265 33834.95 317.88 17125.17 88888.00 2019-09-22 07:02:43.000 265 33834.95 317.89 17125.20 88888.00 2019-09-22 07:02:44.000 265 33834.96 317.85 17125.17 88888.00 2019-09-22 07:02:45.000 265 33834.96 317.86 17125.17 37923.28 2019-09-22 07:02:46.000 265 33834.96 317.83 17125.17 88888.00 2019-09-22 07:02:47.000 265 33834.99 317.85 17125.17 88888.00 2019-09-22 07:02:48.000 265 33834.97 317.90 17125.18 88888.00 2019-09-22 07:02:49.000 265 33835.02 317.94 17125.18 88888.00 2019-09-22 07:02:50.000 265 33835.03 317.91 17125.14 37923.35 2019-09-22 07:02:51.000 265 33835.00 317.90 17125.12 88888.00 2019-09-22 07:02:52.000 265 33835.01 317.86 17125.12 88888.00 2019-09-22 07:02:53.000 265 33835.06 317.83 17125.14 88888.00 2019-09-22 07:02:54.000 265 33835.06 317.85 17125.20 88888.00 2019-09-22 07:02:55.000 265 33835.02 317.86 17125.15 37923.24 2019-09-22 07:02:56.000 265 33835.00 317.89 17125.13 88888.00 2019-09-22 07:02:57.000 265 33835.02 317.91 17125.12 88888.00 2019-09-22 07:02:58.000 265 33835.06 317.93 17125.13 88888.00 2019-09-22 07:02:59.000 265 33835.01 317.92 17125.14 88888.00 2019-09-22 07:03:00.000 265 33835.07 317.93 17125.17 37923.26 2019-09-22 07:03:01.000 265 33835.06 317.92 17125.13 88888.00 2019-09-22 07:03:02.000 265 33835.04 317.93 17125.11 88888.00 2019-09-22 07:03:03.000 265 33835.03 317.95 17125.10 88888.00 2019-09-22 07:03:04.000 265 33835.04 317.98 17125.13 88888.00 2019-09-22 07:03:05.000 265 33835.03 317.95 17125.17 37923.38 2019-09-22 07:03:06.000 265 33835.03 317.97 17125.17 88888.00 2019-09-22 07:03:07.000 265 33834.98 317.94 17125.15 88888.00 2019-09-22 07:03:08.000 265 33835.00 317.97 17125.11 88888.00 2019-09-22 07:03:09.000 265 33835.03 317.97 17125.11 88888.00 2019-09-22 07:03:10.000 265 33835.02 317.97 17125.08 37923.35 2019-09-22 07:03:11.000 265 33834.99 317.96 17125.13 88888.00 2019-09-22 07:03:12.000 265 33834.98 317.98 17125.14 88888.00 2019-09-22 07:03:13.000 265 33835.03 317.99 17125.10 88888.00 2019-09-22 07:03:14.000 265 33835.01 317.99 17125.08 88888.00 2019-09-22 07:03:15.000 265 33835.03 317.98 17125.11 37923.43 2019-09-22 07:03:16.000 265 33835.01 318.00 17125.11 88888.00 2019-09-22 07:03:17.000 265 33835.04 318.01 17125.11 88888.00 2019-09-22 07:03:18.000 265 33835.07 317.98 17125.14 88888.00 2019-09-22 07:03:19.000 265 33835.07 318.01 17125.11 88888.00 2019-09-22 07:03:20.000 265 33835.03 318.01 17125.11 37923.32 2019-09-22 07:03:21.000 265 33835.04 317.99 17125.08 88888.00 2019-09-22 07:03:22.000 265 33835.05 318.02 17125.13 88888.00 2019-09-22 07:03:23.000 265 33835.06 318.04 17125.12 88888.00 2019-09-22 07:03:24.000 265 33835.05 318.01 17125.13 88888.00 2019-09-22 07:03:25.000 265 33835.01 318.03 17125.05 37923.39 2019-09-22 07:03:26.000 265 33835.00 318.03 17125.07 88888.00 2019-09-22 07:03:27.000 265 33835.02 318.01 17125.09 88888.00 2019-09-22 07:03:28.000 265 33835.10 318.04 17125.10 88888.00 2019-09-22 07:03:29.000 265 33835.11 318.05 17125.09 88888.00 2019-09-22 07:03:30.000 265 33835.10 318.05 17125.09 37923.36 2019-09-22 07:03:31.000 265 33835.07 318.04 17125.08 88888.00 2019-09-22 07:03:32.000 265 33835.09 318.03 17125.13 88888.00 2019-09-22 07:03:33.000 265 33835.12 318.07 17125.07 88888.00 2019-09-22 07:03:34.000 265 33835.14 318.06 17125.05 88888.00 2019-09-22 07:03:35.000 265 33835.13 318.06 17125.06 37923.38 2019-09-22 07:03:36.000 265 33835.10 318.01 17125.04 88888.00 2019-09-22 07:03:37.000 265 33835.08 318.01 17124.99 88888.00 2019-09-22 07:03:38.000 265 33835.09 318.03 17125.00 88888.00 2019-09-22 07:03:39.000 265 33835.08 318.04 17125.00 88888.00 2019-09-22 07:03:40.000 265 33835.08 318.10 17124.99 37923.35 2019-09-22 07:03:41.000 265 33835.07 318.11 17125.02 88888.00 2019-09-22 07:03:42.000 265 33835.05 318.12 17125.04 88888.00 2019-09-22 07:03:43.000 265 33835.06 318.10 17125.00 88888.00 2019-09-22 07:03:44.000 265 33835.06 318.12 17125.01 88888.00 2019-09-22 07:03:45.000 265 33835.08 318.18 17124.99 37923.39 2019-09-22 07:03:46.000 265 33835.09 318.16 17125.01 88888.00 2019-09-22 07:03:47.000 265 33835.04 318.15 17124.99 88888.00 2019-09-22 07:03:48.000 265 33835.05 318.13 17124.97 88888.00 2019-09-22 07:03:49.000 265 33835.09 318.11 17124.98 88888.00 2019-09-22 07:03:50.000 265 33835.10 318.11 17125.02 37923.40 2019-09-22 07:03:51.000 265 33835.14 318.14 17125.07 88888.00 2019-09-22 07:03:52.000 265 33835.15 318.14 17125.11 88888.00 2019-09-22 07:03:53.000 265 33835.13 318.12 17125.05 88888.00 2019-09-22 07:03:54.000 265 33835.14 318.13 17125.02 88888.00 2019-09-22 07:03:55.000 265 33835.14 318.11 17125.02 37923.42 2019-09-22 07:03:56.000 265 33835.10 318.07 17125.01 88888.00 2019-09-22 07:03:57.000 265 33835.10 318.07 17124.99 88888.00 2019-09-22 07:03:58.000 265 33835.09 318.11 17124.95 88888.00 2019-09-22 07:03:59.000 265 33835.11 318.12 17124.96 88888.00 2019-09-22 07:04:00.000 265 33835.12 318.15 17124.97 37923.39 2019-09-22 07:04:01.000 265 33835.11 318.15 17125.01 88888.00 2019-09-22 07:04:02.000 265 33835.13 318.17 17124.98 88888.00 2019-09-22 07:04:03.000 265 33835.15 318.17 17124.98 88888.00 2019-09-22 07:04:04.000 265 33835.14 318.19 17125.03 88888.00 2019-09-22 07:04:05.000 265 33835.12 318.18 17125.03 37923.42 2019-09-22 07:04:06.000 265 33835.08 318.15 17125.05 88888.00 2019-09-22 07:04:07.000 265 33835.11 318.15 17125.08 88888.00 2019-09-22 07:04:08.000 265 33835.10 318.18 17125.04 88888.00 2019-09-22 07:04:09.000 265 33835.15 318.20 17124.99 88888.00 2019-09-22 07:04:10.000 265 33835.16 318.21 17124.98 37923.31 2019-09-22 07:04:11.000 265 33835.17 318.21 17124.99 88888.00 2019-09-22 07:04:12.000 265 33835.14 318.21 17124.97 88888.00 2019-09-22 07:04:13.000 265 33835.11 318.24 17125.02 88888.00 2019-09-22 07:04:14.000 265 33835.14 318.24 17125.07 88888.00 2019-09-22 07:04:15.000 265 33835.13 318.24 17125.06 37923.39 2019-09-22 07:04:16.000 265 33835.12 318.20 17125.04 88888.00 2019-09-22 07:04:17.000 265 33835.09 318.23 17125.05 88888.00 2019-09-22 07:04:18.000 265 33835.12 318.25 17125.04 88888.00 2019-09-22 07:04:19.000 265 33835.14 318.26 17125.03 88888.00 2019-09-22 07:04:20.000 265 33835.16 318.27 17125.05 37923.49 2019-09-22 07:04:21.000 265 33835.13 318.27 17125.02 88888.00 2019-09-22 07:04:22.000 265 33835.15 318.28 17125.01 88888.00 2019-09-22 07:04:23.000 265 33835.16 318.27 17125.01 88888.00 2019-09-22 07:04:24.000 265 33835.13 318.25 17125.03 88888.00 2019-09-22 07:04:25.000 265 33835.15 318.27 17125.03 37923.42 2019-09-22 07:04:26.000 265 33835.14 318.26 17125.05 88888.00 2019-09-22 07:04:27.000 265 33835.16 318.25 17125.03 88888.00 2019-09-22 07:04:28.000 265 33835.19 318.30 17125.02 88888.00 2019-09-22 07:04:29.000 265 33835.18 318.31 17125.04 88888.00 2019-09-22 07:04:30.000 265 33835.17 318.29 17125.04 37923.40 2019-09-22 07:04:31.000 265 33835.19 318.28 17125.00 88888.00 2019-09-22 07:04:32.000 265 33835.16 318.29 17124.95 88888.00 2019-09-22 07:04:33.000 265 33835.17 318.30 17124.98 88888.00 2019-09-22 07:04:34.000 265 33835.20 318.33 17125.04 88888.00 2019-09-22 07:04:35.000 265 33835.22 318.33 17124.99 37923.42 2019-09-22 07:04:36.000 265 33835.22 318.30 17125.00 88888.00 2019-09-22 07:04:37.000 265 33835.17 318.30 17124.99 88888.00 2019-09-22 07:04:38.000 265 33835.16 318.29 17125.02 88888.00 2019-09-22 07:04:39.000 265 33835.18 318.30 17125.01 88888.00 2019-09-22 07:04:40.000 265 33835.22 318.29 17125.03 37923.42 2019-09-22 07:04:41.000 265 33835.23 318.28 17125.04 88888.00 2019-09-22 07:04:42.000 265 33835.25 318.31 17125.00 88888.00 2019-09-22 07:04:43.000 265 33835.28 318.29 17125.02 88888.00 2019-09-22 07:04:44.000 265 33835.27 318.29 17125.00 88888.00 2019-09-22 07:04:45.000 265 33835.23 318.28 17125.02 37923.47 2019-09-22 07:04:46.000 265 33835.22 318.25 17125.03 88888.00 2019-09-22 07:04:47.000 265 33835.22 318.28 17125.00 88888.00 2019-09-22 07:04:48.000 265 33835.24 318.33 17125.04 88888.00 2019-09-22 07:04:49.000 265 33835.26 318.31 17125.02 88888.00 2019-09-22 07:04:50.000 265 33835.24 318.27 17125.02 37923.42 2019-09-22 07:04:51.000 265 33835.22 318.25 17125.01 88888.00 2019-09-22 07:04:52.000 265 33835.23 318.27 17124.99 88888.00 2019-09-22 07:04:53.000 265 33835.21 318.29 17124.99 88888.00 2019-09-22 07:04:54.000 265 33835.21 318.27 17125.02 88888.00 2019-09-22 07:04:55.000 265 33835.24 318.23 17125.02 37923.56 2019-09-22 07:04:56.000 265 33835.27 318.28 17125.01 88888.00 2019-09-22 07:04:57.000 265 33835.32 318.33 17125.01 88888.00 2019-09-22 07:04:58.000 265 33835.31 318.32 17124.99 88888.00 2019-09-22 07:04:59.000 265 33835.31 318.29 17125.02 88888.00 2019-09-22 07:05:00.000 265 33835.33 318.32 17125.01 37923.47 2019-09-22 07:05:01.000 265 33835.34 318.34 17124.98 88888.00 2019-09-22 07:05:02.000 265 33835.34 318.33 17124.97 88888.00 2019-09-22 07:05:03.000 265 33835.36 318.37 17124.96 88888.00 2019-09-22 07:05:04.000 265 33835.34 318.35 17124.93 88888.00 2019-09-22 07:05:05.000 265 33835.33 318.36 17124.93 37923.60 2019-09-22 07:05:06.000 265 33835.33 318.32 17124.92 88888.00 2019-09-22 07:05:07.000 265 33835.33 318.28 17124.96 88888.00 2019-09-22 07:05:08.000 265 33835.34 318.31 17124.96 88888.00 2019-09-22 07:05:09.000 265 33835.37 318.34 17124.97 88888.00 2019-09-22 07:05:10.000 265 33835.38 318.34 17124.92 37923.61 2019-09-22 07:05:11.000 265 33835.39 318.32 17124.93 88888.00 2019-09-22 07:05:12.000 265 33835.35 318.32 17124.91 88888.00 2019-09-22 07:05:13.000 265 33835.35 318.33 17124.89 88888.00 2019-09-22 07:05:14.000 265 33835.36 318.34 17124.87 88888.00 2019-09-22 07:05:15.000 265 33835.39 318.36 17124.88 37923.56 2019-09-22 07:05:16.000 265 33835.40 318.33 17124.91 88888.00 2019-09-22 07:05:17.000 265 33835.42 318.34 17124.91 88888.00 2019-09-22 07:05:18.000 265 33835.42 318.37 17124.94 88888.00 2019-09-22 07:05:19.000 265 33835.41 318.40 17124.95 88888.00 2019-09-22 07:05:20.000 265 33835.41 318.39 17124.94 37923.63 2019-09-22 07:05:21.000 265 33835.38 318.39 17124.97 88888.00 2019-09-22 07:05:22.000 265 33835.37 318.38 17124.96 88888.00 2019-09-22 07:05:23.000 265 33835.42 318.40 17124.97 88888.00 2019-09-22 07:05:24.000 265 33835.43 318.39 17125.03 88888.00 2019-09-22 07:05:25.000 265 33835.44 318.36 17125.05 37923.54 2019-09-22 07:05:26.000 265 33835.41 318.35 17125.03 88888.00 2019-09-22 07:05:27.000 265 33835.41 318.36 17125.03 88888.00 2019-09-22 07:05:28.000 265 33835.44 318.37 17125.04 88888.00 2019-09-22 07:05:29.000 265 33835.38 318.37 17125.00 88888.00 2019-09-22 07:05:30.000 265 33835.41 318.40 17124.97 37923.49 2019-09-22 07:05:31.000 265 33835.39 318.44 17124.98 88888.00 2019-09-22 07:05:32.000 265 33835.37 318.43 17124.98 88888.00 2019-09-22 07:05:33.000 265 33835.38 318.47 17125.00 88888.00 2019-09-22 07:05:34.000 265 33835.38 318.43 17125.02 88888.00 2019-09-22 07:05:35.000 265 33835.38 318.41 17125.02 37923.58 2019-09-22 07:05:36.000 265 33835.34 318.42 17125.00 88888.00 2019-09-22 07:05:37.000 265 33835.32 318.43 17124.99 88888.00 2019-09-22 07:05:38.000 265 33835.33 318.44 17124.95 88888.00 2019-09-22 07:05:39.000 265 33835.35 318.42 17124.98 88888.00 2019-09-22 07:05:40.000 265 33835.36 318.38 17124.96 37923.49 2019-09-22 07:05:41.000 265 33835.34 318.37 17124.93 88888.00 2019-09-22 07:05:42.000 265 33835.34 318.39 17124.96 88888.00 2019-09-22 07:05:43.000 265 33835.31 318.39 17124.97 88888.00 2019-09-22 07:05:44.000 265 33835.32 318.43 17124.94 88888.00 2019-09-22 07:05:45.000 265 33835.32 318.47 17124.96 37923.63 2019-09-22 07:05:46.000 265 33835.36 318.48 17124.94 88888.00 2019-09-22 07:05:47.000 265 33835.35 318.46 17124.96 88888.00 2019-09-22 07:05:48.000 265 33835.33 318.45 17124.96 88888.00 2019-09-22 07:05:49.000 265 33835.36 318.48 17124.96 88888.00 2019-09-22 07:05:50.000 265 33835.34 318.48 17124.97 37923.56 2019-09-22 07:05:51.000 265 33835.34 318.44 17124.95 88888.00 2019-09-22 07:05:52.000 265 33835.36 318.45 17124.97 88888.00 2019-09-22 07:05:53.000 265 33835.35 318.48 17124.97 88888.00 2019-09-22 07:05:54.000 265 33835.33 318.51 17124.98 88888.00 2019-09-22 07:05:55.000 265 33835.33 318.49 17124.92 37923.62 2019-09-22 07:05:56.000 265 33835.30 318.45 17124.91 88888.00 2019-09-22 07:05:57.000 265 33835.33 318.45 17124.94 88888.00 2019-09-22 07:05:58.000 265 33835.35 318.48 17124.96 88888.00 2019-09-22 07:05:59.000 265 33835.35 318.48 17124.97 88888.00 2019-09-22 07:06:00.000 265 33835.38 318.46 17124.95 37923.68 2019-09-22 07:06:01.000 265 33835.37 318.46 17124.93 88888.00 2019-09-22 07:06:02.000 265 33835.32 318.46 17124.98 88888.00 2019-09-22 07:06:03.000 265 33835.32 318.46 17124.97 88888.00 2019-09-22 07:06:04.000 265 33835.32 318.49 17124.95 88888.00 2019-09-22 07:06:05.000 265 33835.31 318.47 17124.92 37923.60 2019-09-22 07:06:06.000 265 33835.33 318.48 17124.95 88888.00 2019-09-22 07:06:07.000 265 33835.36 318.51 17124.92 88888.00 2019-09-22 07:06:08.000 265 33835.34 318.57 17124.94 88888.00 2019-09-22 07:06:09.000 265 33835.32 318.59 17124.99 88888.00 2019-09-22 07:06:10.000 265 33835.34 318.61 17125.00 37923.62 2019-09-22 07:06:11.000 265 33835.36 318.63 17125.03 88888.00 2019-09-22 07:06:12.000 265 33835.36 318.60 17124.99 88888.00 2019-09-22 07:06:13.000 265 33835.34 318.56 17124.98 88888.00 2019-09-22 07:06:14.000 265 33835.37 318.57 17124.95 88888.00 2019-09-22 07:06:15.000 265 33835.35 318.59 17124.95 37923.56 2019-09-22 07:06:16.000 265 33835.34 318.61 17124.95 88888.00 2019-09-22 07:06:17.000 265 33835.34 318.61 17124.95 88888.00 2019-09-22 07:06:18.000 265 33835.34 318.60 17124.95 88888.00 2019-09-22 07:06:19.000 265 33835.31 318.53 17124.91 88888.00 2019-09-22 07:06:20.000 265 33835.33 318.56 17124.88 37923.60 2019-09-22 07:06:21.000 265 33835.34 318.61 17124.93 88888.00 2019-09-22 07:06:22.000 265 33835.33 318.58 17124.93 88888.00 2019-09-22 07:06:23.000 265 33835.33 318.65 17124.97 88888.00 2019-09-22 07:06:24.000 265 33835.35 318.67 17124.94 88888.00 2019-09-22 07:06:25.000 265 33835.38 318.62 17124.96 37923.60 2019-09-22 07:06:26.000 265 33835.37 318.61 17124.95 88888.00 2019-09-22 07:06:27.000 265 33835.38 318.60 17124.93 88888.00 2019-09-22 07:06:28.000 265 33835.36 318.59 17124.96 88888.00 2019-09-22 07:06:29.000 265 33835.33 318.61 17124.95 88888.00 2019-09-22 07:06:30.000 265 33835.31 318.65 17124.93 37923.67 2019-09-22 07:06:31.000 265 33835.35 318.70 17124.90 88888.00 2019-09-22 07:06:32.000 265 33835.39 318.71 17124.90 88888.00 2019-09-22 07:06:33.000 265 33835.38 318.74 17124.92 88888.00 2019-09-22 07:06:34.000 265 33835.40 318.72 17124.93 88888.00 2019-09-22 07:06:35.000 265 33835.39 318.72 17124.94 37923.60 2019-09-22 07:06:36.000 265 33835.38 318.68 17124.98 88888.00 2019-09-22 07:06:37.000 265 33835.38 318.65 17124.95 88888.00 2019-09-22 07:06:38.000 265 33835.40 318.67 17124.96 88888.00 2019-09-22 07:06:39.000 265 33835.42 318.73 17124.96 88888.00 2019-09-22 07:06:40.000 265 33835.37 318.69 17124.94 37923.60 2019-09-22 07:06:41.000 265 33835.38 318.71 17124.95 88888.00 2019-09-22 07:06:42.000 265 33835.38 318.68 17124.90 88888.00 2019-09-22 07:06:43.000 265 33835.41 318.71 17124.92 88888.00 2019-09-22 07:06:44.000 265 33835.39 318.73 17124.94 88888.00 2019-09-22 07:06:45.000 265 33835.42 318.72 17124.90 37923.57 2019-09-22 07:06:46.000 265 33835.42 318.71 17124.86 88888.00 2019-09-22 07:06:47.000 265 33835.41 318.70 17124.85 88888.00 2019-09-22 07:06:48.000 265 33835.40 318.71 17124.90 88888.00 2019-09-22 07:06:49.000 265 33835.40 318.72 17124.91 88888.00 2019-09-22 07:06:50.000 265 33835.42 318.68 17124.93 37923.63 2019-09-22 07:06:51.000 265 33835.43 318.70 17124.91 88888.00 2019-09-22 07:06:52.000 265 33835.42 318.72 17124.95 88888.00 2019-09-22 07:06:53.000 265 33835.42 318.76 17124.93 88888.00 2019-09-22 07:06:54.000 265 33835.39 318.77 17124.94 88888.00 2019-09-22 07:06:55.000 265 33835.43 318.74 17124.92 37923.65 2019-09-22 07:06:56.000 265 33835.43 318.81 17124.92 88888.00 2019-09-22 07:06:57.000 265 33835.44 318.78 17124.92 88888.00 2019-09-22 07:06:58.000 265 33835.45 318.74 17124.90 88888.00 2019-09-22 07:06:59.000 265 33835.49 318.74 17124.88 88888.00 2019-09-22 07:07:00.000 265 33835.43 318.72 17124.87 37923.68 2019-09-22 07:07:01.000 265 33835.47 318.72 17124.87 88888.00 2019-09-22 07:07:02.000 265 33835.49 318.75 17124.91 88888.00 2019-09-22 07:07:03.000 265 33835.48 318.71 17124.88 88888.00 2019-09-22 07:07:04.000 265 33835.47 318.71 17124.90 88888.00 2019-09-22 07:07:05.000 265 33835.47 318.71 17124.91 37923.74 2019-09-22 07:07:06.000 265 33835.42 318.72 17124.87 88888.00 2019-09-22 07:07:07.000 265 33835.45 318.71 17124.85 88888.00 2019-09-22 07:07:08.000 265 33835.47 318.66 17124.87 88888.00 2019-09-22 07:07:09.000 265 33835.54 318.65 17124.84 88888.00 2019-09-22 07:07:10.000 265 33835.53 318.67 17124.85 37923.63 2019-09-22 07:07:11.000 265 33835.51 318.71 17124.89 88888.00 2019-09-22 07:07:12.000 265 33835.49 318.69 17124.89 88888.00 2019-09-22 07:07:13.000 265 33835.50 318.69 17124.84 88888.00 2019-09-22 07:07:14.000 265 33835.50 318.70 17124.83 88888.00 2019-09-22 07:07:15.000 265 33835.55 318.70 17124.85 37923.75 2019-09-22 07:07:16.000 265 33835.56 318.72 17124.87 88888.00 2019-09-22 07:07:17.000 265 33835.55 318.72 17124.91 88888.00 2019-09-22 07:07:18.000 265 33835.57 318.72 17124.93 88888.00 2019-09-22 07:07:19.000 265 33835.56 318.71 17124.90 88888.00 2019-09-22 07:07:20.000 265 33835.58 318.70 17124.94 37923.69 2019-09-22 07:07:21.000 265 33835.58 318.70 17124.94 88888.00 2019-09-22 07:07:22.000 265 33835.61 318.67 17124.88 88888.00 2019-09-22 07:07:23.000 265 33835.60 318.63 17124.86 88888.00 2019-09-22 07:07:24.000 265 33835.59 318.63 17124.89 88888.00 2019-09-22 07:07:25.000 265 33835.58 318.67 17124.86 37923.81 2019-09-22 07:07:26.000 265 33835.59 318.71 17124.85 88888.00 2019-09-22 07:07:27.000 265 33835.57 318.74 17124.87 88888.00 2019-09-22 07:07:28.000 265 33835.56 318.73 17124.90 88888.00 2019-09-22 07:07:29.000 265 33835.58 318.74 17124.91 88888.00 2019-09-22 07:07:30.000 265 33835.59 318.76 17124.92 37923.77 2019-09-22 07:07:31.000 265 33835.55 318.72 17124.91 88888.00 2019-09-22 07:07:32.000 265 33835.58 318.69 17124.92 88888.00 2019-09-22 07:07:33.000 265 33835.60 318.73 17124.93 88888.00 2019-09-22 07:07:34.000 265 33835.59 318.73 17124.93 88888.00 2019-09-22 07:07:35.000 265 33835.61 318.76 17124.93 37923.72 2019-09-22 07:07:36.000 265 33835.61 318.78 17124.93 88888.00 2019-09-22 07:07:37.000 265 33835.59 318.78 17124.91 88888.00 2019-09-22 07:07:38.000 265 33835.56 318.74 17124.87 88888.00 2019-09-22 07:07:39.000 265 33835.57 318.74 17124.86 88888.00 2019-09-22 07:07:40.000 265 33835.52 318.75 17124.82 37923.65 2019-09-22 07:07:41.000 265 33835.50 318.78 17124.84 88888.00 2019-09-22 07:07:42.000 265 33835.51 318.79 17124.84 88888.00 2019-09-22 07:07:43.000 265 33835.52 318.79 17124.84 88888.00 2019-09-22 07:07:44.000 265 33835.52 318.80 17124.87 88888.00 2019-09-22 07:07:45.000 265 33835.57 318.82 17124.90 37923.65 2019-09-22 07:07:46.000 265 33835.57 318.86 17124.90 88888.00 2019-09-22 07:07:47.000 265 33835.57 318.88 17124.89 88888.00 2019-09-22 07:07:48.000 265 33835.59 318.87 17124.87 88888.00 2019-09-22 07:07:49.000 265 33835.58 318.90 17124.89 88888.00 2019-09-22 07:07:50.000 265 33835.59 318.92 17124.90 37923.70 2019-09-22 07:07:51.000 265 33835.63 318.89 17124.89 88888.00 2019-09-22 07:07:52.000 265 33835.61 318.90 17124.88 88888.00 2019-09-22 07:07:53.000 265 33835.63 318.88 17124.90 88888.00 2019-09-22 07:07:54.000 265 33835.63 318.90 17124.89 88888.00 2019-09-22 07:07:55.000 265 33835.63 318.90 17124.89 37923.72 2019-09-22 07:07:56.000 265 33835.60 318.90 17124.91 88888.00 2019-09-22 07:07:57.000 265 33835.58 318.92 17124.94 88888.00 2019-09-22 07:07:58.000 265 33835.55 318.98 17124.92 88888.00 2019-09-22 07:07:59.000 265 33835.55 318.97 17124.90 88888.00 2019-09-22 07:08:00.000 265 33835.57 318.95 17124.90 37923.71 2019-09-22 07:08:01.000 265 33835.59 318.94 17124.95 88888.00 2019-09-22 07:08:02.000 265 33835.55 318.94 17124.94 88888.00 2019-09-22 07:08:03.000 265 33835.58 318.91 17124.89 88888.00 2019-09-22 07:08:04.000 265 33835.60 318.92 17124.87 88888.00 2019-09-22 07:08:05.000 265 33835.59 318.92 17124.86 37923.71 2019-09-22 07:08:06.000 265 33835.58 318.90 17124.85 88888.00 2019-09-22 07:08:07.000 265 33835.61 318.95 17124.84 88888.00 2019-09-22 07:08:08.000 265 33835.62 318.96 17124.82 88888.00 2019-09-22 07:08:09.000 265 33835.60 318.95 17124.85 88888.00 2019-09-22 07:08:10.000 265 33835.61 318.93 17124.86 37923.76 2019-09-22 07:08:11.000 265 33835.62 318.92 17124.91 88888.00 2019-09-22 07:08:12.000 265 33835.59 318.92 17124.86 88888.00 2019-09-22 07:08:13.000 265 33835.60 318.92 17124.90 88888.00 2019-09-22 07:08:14.000 265 33835.63 318.93 17124.92 88888.00 2019-09-22 07:08:15.000 265 33835.60 318.95 17124.90 37923.76 2019-09-22 07:08:16.000 265 33835.63 318.97 17124.89 88888.00 2019-09-22 07:08:17.000 265 33835.65 318.99 17124.88 88888.00 2019-09-22 07:08:18.000 265 33835.61 318.95 17124.87 88888.00 2019-09-22 07:08:19.000 265 33835.63 318.93 17124.87 88888.00 2019-09-22 07:08:20.000 265 33835.62 318.94 17124.85 37923.75 2019-09-22 07:08:21.000 265 33835.62 318.97 17124.86 88888.00 2019-09-22 07:08:22.000 265 33835.57 318.99 17124.83 88888.00 2019-09-22 07:08:23.000 265 33835.60 319.00 17124.84 88888.00 2019-09-22 07:08:24.000 265 33835.58 318.97 17124.80 88888.00 2019-09-22 07:08:25.000 265 33835.58 318.99 17124.77 37923.74 2019-09-22 07:08:26.000 265 33835.55 318.98 17124.77 88888.00 2019-09-22 07:08:27.000 265 33835.56 318.98 17124.83 88888.00 2019-09-22 07:08:28.000 265 33835.60 318.96 17124.81 88888.00 2019-09-22 07:08:29.000 265 33835.60 318.94 17124.79 88888.00 2019-09-22 07:08:30.000 265 33835.62 318.96 17124.83 37923.79 2019-09-22 07:08:31.000 265 33835.65 318.99 17124.86 88888.00 2019-09-22 07:08:32.000 265 33835.61 318.96 17124.81 88888.00 2019-09-22 07:08:33.000 265 33835.59 318.96 17124.84 88888.00 2019-09-22 07:08:34.000 265 33835.60 318.94 17124.82 88888.00 2019-09-22 07:08:35.000 265 33835.62 318.92 17124.81 37923.74 2019-09-22 07:08:36.000 265 33835.62 318.92 17124.80 88888.00 2019-09-22 07:08:37.000 265 33835.65 318.90 17124.79 88888.00 2019-09-22 07:08:38.000 265 33835.65 318.91 17124.80 88888.00 2019-09-22 07:08:39.000 265 33835.66 318.97 17124.81 88888.00 2019-09-22 07:08:40.000 265 33835.65 318.98 17124.82 37923.79 2019-09-22 07:08:41.000 265 33835.64 318.99 17124.83 88888.00 2019-09-22 07:08:42.000 265 33835.67 318.99 17124.85 88888.00 2019-09-22 07:08:43.000 265 33835.70 318.98 17124.87 88888.00 2019-09-22 07:08:44.000 265 33835.71 318.99 17124.82 88888.00 2019-09-22 07:08:45.000 265 33835.74 319.01 17124.82 37923.85 2019-09-22 07:08:46.000 265 33835.74 319.02 17124.82 88888.00 2019-09-22 07:08:47.000 265 33835.73 319.01 17124.85 88888.00 2019-09-22 07:08:48.000 265 33835.70 319.01 17124.84 88888.00 2019-09-22 07:08:49.000 265 33835.71 318.99 17124.81 88888.00 2019-09-22 07:08:50.000 265 33835.69 319.01 17124.82 37923.82 2019-09-22 07:08:51.000 265 33835.68 319.04 17124.81 88888.00 2019-09-22 07:08:52.000 265 33835.68 319.02 17124.79 88888.00 2019-09-22 07:08:53.000 265 33835.68 319.05 17124.83 88888.00 2019-09-22 07:08:54.000 265 33835.66 319.08 17124.83 88888.00 2019-09-22 07:08:55.000 265 33835.70 319.07 17124.86 37923.82 2019-09-22 07:08:56.000 265 33835.75 319.06 17124.85 88888.00 2019-09-22 07:08:57.000 265 33835.76 319.05 17124.81 88888.00 2019-09-22 07:08:58.000 265 33835.72 319.00 17124.81 88888.00 2019-09-22 07:08:59.000 265 33835.73 319.03 17124.85 88888.00 2019-09-22 07:09:00.000 265 33835.75 319.09 17124.83 37923.76 2019-09-22 07:09:01.000 265 33835.76 319.08 17124.78 88888.00 2019-09-22 07:09:02.000 265 33835.79 319.05 17124.82 88888.00 2019-09-22 07:09:03.000 265 33835.78 319.06 17124.77 88888.00 2019-09-22 07:09:04.000 265 33835.79 319.07 17124.77 88888.00 2019-09-22 07:09:05.000 265 33835.80 319.09 17124.81 37923.76 2019-09-22 07:09:06.000 265 33835.80 319.07 17124.80 88888.00 2019-09-22 07:09:07.000 265 33835.79 319.08 17124.77 88888.00 2019-09-22 07:09:08.000 265 33835.75 319.10 17124.76 88888.00 2019-09-22 07:09:09.000 265 33835.74 319.12 17124.76 88888.00 2019-09-22 07:09:10.000 265 33835.77 319.09 17124.79 37923.85 2019-09-22 07:09:11.000 265 33835.79 319.09 17124.80 88888.00 2019-09-22 07:09:12.000 265 33835.79 319.09 17124.79 88888.00 2019-09-22 07:09:13.000 265 33835.83 319.08 17124.83 88888.00 2019-09-22 07:09:14.000 265 33835.82 319.10 17124.81 88888.00 2019-09-22 07:09:15.000 265 33835.80 319.11 17124.83 37923.85 2019-09-22 07:09:16.000 265 33835.78 319.12 17124.85 88888.00 2019-09-22 07:09:17.000 265 33835.78 319.11 17124.83 88888.00 2019-09-22 07:09:18.000 265 33835.77 319.10 17124.86 88888.00 2019-09-22 07:09:19.000 265 33835.78 319.11 17124.84 88888.00 2019-09-22 07:09:20.000 265 33835.78 319.12 17124.84 37923.83 2019-09-22 07:09:21.000 265 33835.74 319.09 17124.80 88888.00 2019-09-22 07:09:22.000 265 33835.74 319.04 17124.78 88888.00 2019-09-22 07:09:23.000 265 33835.72 319.06 17124.77 88888.00 2019-09-22 07:09:24.000 265 33835.74 319.07 17124.81 88888.00 2019-09-22 07:09:25.000 265 33835.77 319.07 17124.76 37923.88 2019-09-22 07:09:26.000 265 33835.75 319.10 17124.75 88888.00 2019-09-22 07:09:27.000 265 33835.77 319.09 17124.77 88888.00 2019-09-22 07:09:28.000 265 33835.74 319.13 17124.79 88888.00 2019-09-22 07:09:29.000 265 33835.75 319.14 17124.80 88888.00 2019-09-22 07:09:30.000 265 33835.72 319.11 17124.80 37923.90 2019-09-22 07:09:31.000 265 33835.75 319.10 17124.79 88888.00 2019-09-22 07:09:32.000 265 33835.79 319.11 17124.80 88888.00 2019-09-22 07:09:33.000 265 33835.79 319.09 17124.78 88888.00 2019-09-22 07:09:34.000 265 33835.82 319.11 17124.80 88888.00 2019-09-22 07:09:35.000 265 33835.78 319.13 17124.81 37923.92 2019-09-22 07:09:36.000 265 33835.75 319.16 17124.80 88888.00 2019-09-22 07:09:37.000 265 33835.76 319.17 17124.80 88888.00 2019-09-22 07:09:38.000 265 33835.75 319.16 17124.80 88888.00 2019-09-22 07:09:39.000 265 33835.79 319.14 17124.78 88888.00 2019-09-22 07:09:40.000 265 33835.76 319.15 17124.78 37923.89 2019-09-22 07:09:41.000 265 33835.78 319.13 17124.80 88888.00 2019-09-22 07:09:42.000 265 33835.79 319.15 17124.83 88888.00 2019-09-22 07:09:43.000 265 33835.83 319.13 17124.79 88888.00 2019-09-22 07:09:44.000 265 33835.84 319.12 17124.78 88888.00 2019-09-22 07:09:45.000 265 33835.85 319.16 17124.80 37923.85 2019-09-22 07:09:46.000 265 33835.82 319.16 17124.79 88888.00 2019-09-22 07:09:47.000 265 33835.86 319.16 17124.80 88888.00 2019-09-22 07:09:48.000 265 33835.86 319.17 17124.79 88888.00 2019-09-22 07:09:49.000 265 33835.85 319.15 17124.81 88888.00 2019-09-22 07:09:50.000 265 33835.84 319.16 17124.81 37923.94 2019-09-22 07:09:51.000 265 33835.82 319.13 17124.80 88888.00 2019-09-22 07:09:52.000 265 33835.81 319.13 17124.78 88888.00 2019-09-22 07:09:53.000 265 33835.82 319.16 17124.77 88888.00 2019-09-22 07:09:54.000 265 33835.83 319.18 17124.75 88888.00 2019-09-22 07:09:55.000 265 33835.83 319.23 17124.71 37923.89 2019-09-22 07:09:56.000 265 33835.83 319.23 17124.72 88888.00 2019-09-22 07:09:57.000 265 33835.78 319.19 17124.75 88888.00 2019-09-22 07:09:58.000 265 33835.78 319.17 17124.77 88888.00 2019-09-22 07:09:59.000 265 33835.80 319.21 17124.77 88888.00 2019-09-22 07:10:00.000 265 33835.82 319.17 17124.76 37923.88 2019-09-22 07:10:01.000 265 33835.79 319.16 17124.72 88888.00 2019-09-22 07:10:02.000 265 33835.81 319.18 17124.70 88888.00 2019-09-22 07:10:03.000 265 33835.81 319.22 17124.71 88888.00 2019-09-22 07:10:04.000 265 33835.77 319.24 17124.74 88888.00 2019-09-22 07:10:05.000 265 33835.79 319.22 17124.75 37923.85 2019-09-22 07:10:06.000 265 33835.77 319.22 17124.77 88888.00 2019-09-22 07:10:07.000 265 33835.75 319.23 17124.74 88888.00 2019-09-22 07:10:08.000 265 33835.74 319.27 17124.76 88888.00 2019-09-22 07:10:09.000 265 33835.74 319.27 17124.74 88888.00 2019-09-22 07:10:10.000 265 33835.75 319.29 17124.77 37923.88 2019-09-22 07:10:11.000 265 33835.72 319.25 17124.70 88888.00 2019-09-22 07:10:12.000 265 33835.72 319.17 17124.69 88888.00 2019-09-22 07:10:13.000 265 33835.75 319.18 17124.69 88888.00 2019-09-22 07:10:14.000 265 33835.79 319.23 17124.71 88888.00 2019-09-22 07:10:15.000 265 33835.77 319.22 17124.68 37923.88 2019-09-22 07:10:16.000 265 33835.77 319.23 17124.71 88888.00 2019-09-22 07:10:17.000 265 33835.80 319.23 17124.72 88888.00 2019-09-22 07:10:18.000 265 33835.78 319.23 17124.73 88888.00 2019-09-22 07:10:19.000 265 33835.78 319.18 17124.71 88888.00 2019-09-22 07:10:20.000 265 33835.75 319.22 17124.76 37923.88 2019-09-22 07:10:21.000 265 33835.77 319.27 17124.78 88888.00 2019-09-22 07:10:22.000 265 33835.77 319.29 17124.79 88888.00 2019-09-22 07:10:23.000 265 33835.74 319.29 17124.81 88888.00 2019-09-22 07:10:24.000 265 33835.71 319.28 17124.83 88888.00 2019-09-22 07:10:25.000 265 33835.72 319.27 17124.81 37923.78 2019-09-22 07:10:26.000 265 33835.74 319.30 17124.76 88888.00 2019-09-22 07:10:27.000 265 33835.77 319.34 17124.77 88888.00 2019-09-22 07:10:28.000 265 33835.73 319.30 17124.74 88888.00 2019-09-22 07:10:29.000 265 33835.74 319.29 17124.76 88888.00 2019-09-22 07:10:30.000 265 33835.74 319.26 17124.78 37923.93 2019-09-22 07:10:31.000 265 33835.76 319.28 17124.79 88888.00 2019-09-22 07:10:32.000 265 33835.78 319.26 17124.80 88888.00 2019-09-22 07:10:33.000 265 33835.77 319.27 17124.76 88888.00 2019-09-22 07:10:34.000 265 33835.78 319.30 17124.76 88888.00 2019-09-22 07:10:35.000 265 33835.79 319.25 17124.74 37923.81 2019-09-22 07:10:36.000 265 33835.77 319.25 17124.75 88888.00 2019-09-22 07:10:37.000 265 33835.81 319.27 17124.74 88888.00 2019-09-22 07:10:38.000 265 33835.81 319.31 17124.69 88888.00 2019-09-22 07:10:39.000 265 33835.79 319.31 17124.68 88888.00 2019-09-22 07:10:40.000 265 33835.78 319.30 17124.69 37923.89 2019-09-22 07:10:41.000 265 33835.80 319.29 17124.68 88888.00 2019-09-22 07:10:42.000 265 33835.78 319.31 17124.67 88888.00 2019-09-22 07:10:43.000 265 33835.82 319.34 17124.68 88888.00 2019-09-22 07:10:44.000 265 33835.85 319.30 17124.65 88888.00 2019-09-22 07:10:45.000 265 33835.83 319.27 17124.63 37923.92 2019-09-22 07:10:46.000 265 33835.79 319.26 17124.64 88888.00 2019-09-22 07:10:47.000 265 33835.80 319.26 17124.70 88888.00 2019-09-22 07:10:48.000 265 33835.80 319.27 17124.71 88888.00 2019-09-22 07:10:49.000 265 33835.79 319.26 17124.66 88888.00 2019-09-22 07:10:50.000 265 33835.77 319.28 17124.63 37923.89 2019-09-22 07:10:51.000 265 33835.78 319.28 17124.69 88888.00 2019-09-22 07:10:52.000 265 33835.80 319.30 17124.71 88888.00 2019-09-22 07:10:53.000 265 33835.85 319.33 17124.66 88888.00 2019-09-22 07:10:54.000 265 33835.85 319.33 17124.64 88888.00 2019-09-22 07:10:55.000 265 33835.84 319.28 17124.60 37923.89 2019-09-22 07:10:56.000 265 33835.83 319.29 17124.62 88888.00 2019-09-22 07:10:57.000 265 33835.79 319.32 17124.64 88888.00 2019-09-22 07:10:58.000 265 33835.78 319.28 17124.65 88888.00 2019-09-22 07:10:59.000 265 33835.81 319.28 17124.67 88888.00 2019-09-22 07:11:00.000 265 33835.81 319.32 17124.67 37923.92 2019-09-22 07:11:01.000 265 33835.82 319.34 17124.63 88888.00 2019-09-22 07:11:02.000 265 33835.83 319.31 17124.62 88888.00 2019-09-22 07:11:03.000 265 33835.84 319.28 17124.61 88888.00 2019-09-22 07:11:04.000 265 33835.84 319.27 17124.63 88888.00 2019-09-22 07:11:05.000 265 33835.85 319.30 17124.66 37923.90 2019-09-22 07:11:06.000 265 33835.87 319.30 17124.70 88888.00 2019-09-22 07:11:07.000 265 33835.91 319.33 17124.70 88888.00 2019-09-22 07:11:08.000 265 33835.89 319.33 17124.68 88888.00 2019-09-22 07:11:09.000 265 33835.90 319.31 17124.69 88888.00 2019-09-22 07:11:10.000 265 33835.88 319.29 17124.69 37923.93 2019-09-22 07:11:11.000 265 33835.87 319.27 17124.69 88888.00 2019-09-22 07:11:12.000 265 33835.87 319.24 17124.63 88888.00 2019-09-22 07:11:13.000 265 33835.89 319.27 17124.65 88888.00 2019-09-22 07:11:14.000 265 33835.86 319.30 17124.66 88888.00 2019-09-22 07:11:15.000 265 33835.87 319.28 17124.66 37923.92 2019-09-22 07:11:16.000 265 33835.89 319.30 17124.66 88888.00 2019-09-22 07:11:17.000 265 33835.96 319.29 17124.69 88888.00 2019-09-22 07:11:18.000 265 33835.95 319.29 17124.69 88888.00 2019-09-22 07:11:19.000 265 33835.90 319.34 17124.71 88888.00 2019-09-22 07:11:20.000 265 33835.89 319.34 17124.71 37923.94 2019-09-22 07:11:21.000 265 33835.88 319.31 17124.65 88888.00 2019-09-22 07:11:22.000 265 33835.83 319.29 17124.66 88888.00 2019-09-22 07:11:23.000 265 33835.83 319.31 17124.64 88888.00 2019-09-22 07:11:24.000 265 33835.85 319.31 17124.64 88888.00 2019-09-22 07:11:25.000 265 33835.85 319.29 17124.63 37923.92 2019-09-22 07:11:26.000 265 33835.85 319.30 17124.64 88888.00 2019-09-22 07:11:27.000 265 33835.89 319.32 17124.67 88888.00 2019-09-22 07:11:28.000 265 33835.87 319.35 17124.69 88888.00 2019-09-22 07:11:29.000 265 33835.85 319.39 17124.74 88888.00 2019-09-22 07:11:30.000 265 33835.89 319.39 17124.79 37923.92 2019-09-22 07:11:31.000 265 33835.87 319.39 17124.83 88888.00 2019-09-22 07:11:32.000 265 33835.84 319.41 17124.77 88888.00 2019-09-22 07:11:33.000 265 33835.90 319.40 17124.77 88888.00 2019-09-22 07:11:34.000 265 33835.88 319.38 17124.75 88888.00 2019-09-22 07:11:35.000 265 33835.86 319.36 17124.70 37923.93 2019-09-22 07:11:36.000 265 33835.89 319.39 17124.71 88888.00 2019-09-22 07:11:37.000 265 33835.91 319.41 17124.69 88888.00 2019-09-22 07:11:38.000 265 33835.91 319.41 17124.67 88888.00 2019-09-22 07:11:39.000 265 33835.90 319.42 17124.70 88888.00 2019-09-22 07:11:40.000 265 33835.89 319.42 17124.69 37923.89 2019-09-22 07:11:41.000 265 33835.88 319.37 17124.67 88888.00 2019-09-22 07:11:42.000 265 33835.84 319.38 17124.66 88888.00 2019-09-22 07:11:43.000 265 33835.85 319.40 17124.69 88888.00 2019-09-22 07:11:44.000 265 33835.86 319.39 17124.66 88888.00 2019-09-22 07:11:45.000 265 33835.88 319.39 17124.66 37923.94 2019-09-22 07:11:46.000 265 33835.88 319.40 17124.65 88888.00 2019-09-22 07:11:47.000 265 33835.87 319.38 17124.65 88888.00 2019-09-22 07:11:48.000 265 33835.92 319.40 17124.67 88888.00 2019-09-22 07:11:49.000 265 33836.00 319.39 17124.68 88888.00 2019-09-22 07:11:50.000 265 33835.96 319.41 17124.69 37923.97 2019-09-22 07:11:51.000 265 33835.98 319.41 17124.73 88888.00 2019-09-22 07:11:52.000 265 33835.95 319.36 17124.72 88888.00 2019-09-22 07:11:53.000 265 33835.89 319.36 17124.71 88888.00 2019-09-22 07:11:54.000 265 33835.89 319.37 17124.69 88888.00 2019-09-22 07:11:55.000 265 33835.94 319.40 17124.68 37923.99 2019-09-22 07:11:56.000 265 33835.96 319.39 17124.65 88888.00 2019-09-22 07:11:57.000 265 33835.93 319.39 17124.66 88888.00 2019-09-22 07:11:58.000 265 33835.96 319.37 17124.69 88888.00 2019-09-22 07:11:59.000 265 33836.00 319.40 17124.72 88888.00 2019-09-22 07:12:00.000 265 33835.99 319.40 17124.69 37924.04 2019-09-22 07:12:01.000 265 33835.99 319.45 17124.71 88888.00 2019-09-22 07:12:02.000 265 33835.98 319.45 17124.73 88888.00 2019-09-22 07:12:03.000 265 33836.01 319.43 17124.76 88888.00 2019-09-22 07:12:04.000 265 33835.99 319.43 17124.73 88888.00 2019-09-22 07:12:05.000 265 33836.01 319.43 17124.74 37924.00 2019-09-22 07:12:06.000 265 33835.96 319.42 17124.71 88888.00 2019-09-22 07:12:07.000 265 33835.92 319.38 17124.69 88888.00 2019-09-22 07:12:08.000 265 33835.95 319.39 17124.68 88888.00 2019-09-22 07:12:09.000 265 33835.98 319.40 17124.64 88888.00 2019-09-22 07:12:10.000 265 33835.99 319.43 17124.66 37923.99 2019-09-22 07:12:11.000 265 33835.94 319.40 17124.66 88888.00 2019-09-22 07:12:12.000 265 33835.90 319.38 17124.64 88888.00 2019-09-22 07:12:13.000 265 33835.94 319.39 17124.61 88888.00 2019-09-22 07:12:14.000 265 33835.99 319.37 17124.63 88888.00 2019-09-22 07:12:15.000 265 33836.00 319.37 17124.66 37923.97 2019-09-22 07:12:16.000 265 33836.01 319.37 17124.64 88888.00 2019-09-22 07:12:17.000 265 33835.95 319.35 17124.63 88888.00 2019-09-22 07:12:18.000 265 33835.97 319.41 17124.66 88888.00 2019-09-22 07:12:19.000 265 33836.01 319.44 17124.63 88888.00 2019-09-22 07:12:20.000 265 33835.98 319.46 17124.59 37924.06 2019-09-22 07:12:21.000 265 33836.00 319.46 17124.66 88888.00 2019-09-22 07:12:22.000 265 33835.95 319.45 17124.68 88888.00 2019-09-22 07:12:23.000 265 33835.92 319.44 17124.71 88888.00 2019-09-22 07:12:24.000 265 33835.86 319.46 17124.69 88888.00 2019-09-22 07:12:25.000 265 33835.86 319.44 17124.66 37923.94 2019-09-22 07:12:26.000 265 33835.90 319.43 17124.69 88888.00 2019-09-22 07:12:27.000 265 33835.91 319.47 17124.69 88888.00 2019-09-22 07:12:28.000 265 33835.90 319.47 17124.67 88888.00 2019-09-22 07:12:29.000 265 33835.86 319.46 17124.69 88888.00 2019-09-22 07:12:30.000 265 33835.88 319.44 17124.67 37923.88 2019-09-22 07:12:31.000 265 33835.89 319.47 17124.70 88888.00 2019-09-22 07:12:32.000 265 33835.89 319.46 17124.67 88888.00 2019-09-22 07:12:33.000 265 33835.89 319.46 17124.72 88888.00 2019-09-22 07:12:34.000 265 33835.91 319.50 17124.73 88888.00 2019-09-22 07:12:35.000 265 33835.88 319.52 17124.75 37923.96 2019-09-22 07:12:36.000 265 33835.87 319.53 17124.73 88888.00 2019-09-22 07:12:37.000 265 33835.89 319.53 17124.74 88888.00 2019-09-22 07:12:38.000 265 33835.88 319.51 17124.70 88888.00 2019-09-22 07:12:39.000 265 33835.83 319.49 17124.69 88888.00 2019-09-22 07:12:40.000 265 33835.84 319.51 17124.70 37923.92 2019-09-22 07:12:41.000 265 33835.83 319.53 17124.74 88888.00 2019-09-22 07:12:42.000 265 33835.82 319.53 17124.73 88888.00 2019-09-22 07:12:43.000 265 33835.85 319.50 17124.70 88888.00 2019-09-22 07:12:44.000 265 33835.86 319.49 17124.70 88888.00 2019-09-22 07:12:45.000 265 33835.83 319.49 17124.70 37923.92 2019-09-22 07:12:46.000 265 33835.83 319.51 17124.70 88888.00 2019-09-22 07:12:47.000 265 33835.85 319.54 17124.71 88888.00 2019-09-22 07:12:48.000 265 33835.82 319.49 17124.67 88888.00 2019-09-22 07:12:49.000 265 33835.80 319.50 17124.66 88888.00 2019-09-22 07:12:50.000 265 33835.84 319.57 17124.67 37923.92 2019-09-22 07:12:51.000 265 33835.82 319.56 17124.66 88888.00 2019-09-22 07:12:52.000 265 33835.84 319.54 17124.65 88888.00 2019-09-22 07:12:53.000 265 33835.87 319.54 17124.70 88888.00 2019-09-22 07:12:54.000 265 33835.88 319.53 17124.69 88888.00 2019-09-22 07:12:55.000 265 33835.82 319.53 17124.68 37923.90 2019-09-22 07:12:56.000 265 33835.89 319.54 17124.68 88888.00 2019-09-22 07:12:57.000 265 33835.87 319.54 17124.71 88888.00 2019-09-22 07:12:58.000 265 33835.88 319.50 17124.71 88888.00 2019-09-22 07:12:59.000 265 33835.87 319.52 17124.73 88888.00 2019-09-22 07:13:00.000 265 33835.90 319.52 17124.71 37923.90 2019-09-22 07:13:01.000 265 33835.90 319.52 17124.67 88888.00 2019-09-22 07:13:02.000 265 33835.94 319.53 17124.65 88888.00 2019-09-22 07:13:03.000 265 33835.93 319.57 17124.63 88888.00 2019-09-22 07:13:04.000 265 33835.95 319.57 17124.64 88888.00 2019-09-22 07:13:05.000 265 33835.95 319.60 17124.68 37923.96 2019-09-22 07:13:06.000 265 33835.95 319.62 17124.69 88888.00 2019-09-22 07:13:07.000 265 33835.98 319.60 17124.70 88888.00 2019-09-22 07:13:08.000 265 33836.00 319.60 17124.70 88888.00 2019-09-22 07:13:09.000 265 33835.98 319.63 17124.70 88888.00 2019-09-22 07:13:10.000 265 33836.01 319.62 17124.70 37923.86 2019-09-22 07:13:11.000 265 33836.05 319.63 17124.72 88888.00 2019-09-22 07:13:12.000 265 33836.05 319.63 17124.74 88888.00 2019-09-22 07:13:13.000 265 33836.07 319.65 17124.71 88888.00 2019-09-22 07:13:14.000 265 33836.05 319.61 17124.70 88888.00 2019-09-22 07:13:15.000 265 33836.03 319.61 17124.67 37924.07 2019-09-22 07:13:16.000 265 33836.01 319.64 17124.65 88888.00 2019-09-22 07:13:17.000 265 33836.06 319.61 17124.65 88888.00 2019-09-22 07:13:18.000 265 33836.04 319.64 17124.65 88888.00 2019-09-22 07:13:19.000 265 33836.03 319.65 17124.64 88888.00 2019-09-22 07:13:20.000 265 33836.04 319.65 17124.62 37923.93 2019-09-22 07:13:21.000 265 33836.05 319.65 17124.61 88888.00 2019-09-22 07:13:22.000 265 33836.02 319.67 17124.59 88888.00 2019-09-22 07:13:23.000 265 33836.00 319.67 17124.62 88888.00 2019-09-22 07:13:24.000 265 33836.02 319.66 17124.62 88888.00 2019-09-22 07:13:25.000 265 33836.01 319.65 17124.61 37924.08 2019-09-22 07:13:26.000 265 33835.99 319.67 17124.61 88888.00 2019-09-22 07:13:27.000 265 33836.01 319.68 17124.57 88888.00 2019-09-22 07:13:28.000 265 33836.01 319.66 17124.57 88888.00 2019-09-22 07:13:29.000 265 33835.99 319.70 17124.58 88888.00 2019-09-22 07:13:30.000 265 33836.02 319.70 17124.59 37924.04 2019-09-22 07:13:31.000 265 33836.01 319.73 17124.60 88888.00 2019-09-22 07:13:32.000 265 33836.00 319.72 17124.60 88888.00 2019-09-22 07:13:33.000 265 33836.00 319.71 17124.57 88888.00 2019-09-22 07:13:34.000 265 33835.96 319.72 17124.58 88888.00 2019-09-22 07:13:35.000 265 33835.98 319.71 17124.63 37924.06 2019-09-22 07:13:36.000 265 33835.96 319.76 17124.61 88888.00 2019-09-22 07:13:37.000 265 33835.97 319.79 17124.59 88888.00 2019-09-22 07:13:38.000 265 33836.00 319.78 17124.59 88888.00 2019-09-22 07:13:39.000 265 33836.01 319.82 17124.60 88888.00 2019-09-22 07:13:40.000 265 33836.02 319.82 17124.56 37923.99 2019-09-22 07:13:41.000 265 33836.02 319.81 17124.56 88888.00 2019-09-22 07:13:42.000 265 33835.99 319.81 17124.57 88888.00 2019-09-22 07:13:43.000 265 33835.99 319.79 17124.59 88888.00 2019-09-22 07:13:44.000 265 33835.98 319.75 17124.59 88888.00 2019-09-22 07:13:45.000 265 33835.99 319.75 17124.58 37923.92 2019-09-22 07:13:46.000 265 33835.98 319.74 17124.60 88888.00 2019-09-22 07:13:47.000 265 33835.97 319.76 17124.64 88888.00 2019-09-22 07:13:48.000 265 33835.96 319.78 17124.65 88888.00 2019-09-22 07:13:49.000 265 33835.97 319.78 17124.59 88888.00 2019-09-22 07:13:50.000 265 33836.00 319.75 17124.60 37924.04 2019-09-22 07:13:51.000 265 33836.02 319.79 17124.66 88888.00 2019-09-22 07:13:52.000 265 33836.00 319.78 17124.64 88888.00 2019-09-22 07:13:53.000 265 33836.00 319.76 17124.62 88888.00 2019-09-22 07:13:54.000 265 33835.97 319.76 17124.65 88888.00 2019-09-22 07:13:55.000 265 33836.00 319.81 17124.62 37923.89 2019-09-22 07:13:56.000 265 33835.99 319.83 17124.60 88888.00 2019-09-22 07:13:57.000 265 33835.98 319.82 17124.57 88888.00 2019-09-22 07:13:58.000 265 33835.99 319.80 17124.58 88888.00 2019-09-22 07:13:59.000 265 33835.98 319.82 17124.61 88888.00 2019-09-22 07:14:00.000 265 33836.01 319.83 17124.65 37923.97 2019-09-22 07:14:01.000 265 33836.03 319.85 17124.63 88888.00 2019-09-22 07:14:02.000 265 33836.03 319.79 17124.57 88888.00 2019-09-22 07:14:03.000 265 33836.03 319.84 17124.60 88888.00 2019-09-22 07:14:04.000 265 33836.04 319.84 17124.62 88888.00 2019-09-22 07:14:05.000 265 33836.03 319.87 17124.56 37923.97 2019-09-22 07:14:06.000 265 33836.02 319.84 17124.53 88888.00 2019-09-22 07:14:07.000 265 33835.99 319.86 17124.57 88888.00 2019-09-22 07:14:08.000 265 33836.01 319.84 17124.55 88888.00 2019-09-22 07:14:09.000 265 33836.02 319.84 17124.52 88888.00 2019-09-22 07:14:10.000 265 33836.02 319.85 17124.52 37924.01 2019-09-22 07:14:11.000 265 33836.00 319.88 17124.53 88888.00 2019-09-22 07:14:12.000 265 33835.99 319.90 17124.53 88888.00 2019-09-22 07:14:13.000 265 33836.02 319.83 17124.55 88888.00 2019-09-22 07:14:14.000 265 33836.04 319.80 17124.57 88888.00 2019-09-22 07:14:15.000 265 33836.06 319.85 17124.58 37924.04 2019-09-22 07:14:16.000 265 33836.06 319.89 17124.54 88888.00 2019-09-22 07:14:17.000 265 33836.02 319.94 17124.54 88888.00 2019-09-22 07:14:18.000 265 33836.03 319.90 17124.54 88888.00 2019-09-22 07:14:19.000 265 33836.01 319.86 17124.54 88888.00 2019-09-22 07:14:20.000 265 33836.04 319.83 17124.52 37924.06 2019-09-22 07:14:21.000 265 33836.06 319.87 17124.50 88888.00 2019-09-22 07:14:22.000 265 33836.09 319.89 17124.49 88888.00 2019-09-22 07:14:23.000 265 33836.09 319.87 17124.48 88888.00 2019-09-22 07:14:24.000 265 33836.09 319.89 17124.48 88888.00 2019-09-22 07:14:25.000 265 33836.08 319.89 17124.47 37924.01 2019-09-22 07:14:26.000 265 33836.08 319.95 17124.50 88888.00 2019-09-22 07:14:27.000 265 33836.09 319.94 17124.52 88888.00 2019-09-22 07:14:28.000 265 33836.08 319.95 17124.48 88888.00 2019-09-22 07:14:29.000 265 33836.07 319.92 17124.47 88888.00 2019-09-22 07:14:30.000 265 33836.05 319.90 17124.51 37924.15 2019-09-22 07:14:31.000 265 33836.08 319.91 17124.52 88888.00 2019-09-22 07:14:32.000 265 33836.10 319.92 17124.51 88888.00 2019-09-22 07:14:33.000 265 33836.10 319.86 17124.49 88888.00 2019-09-22 07:14:34.000 265 33836.11 319.88 17124.47 88888.00 2019-09-22 07:14:35.000 265 33836.12 319.90 17124.47 37924.06 2019-09-22 07:14:36.000 265 33836.12 319.92 17124.47 88888.00 2019-09-22 07:14:37.000 265 33836.13 319.91 17124.45 88888.00 2019-09-22 07:14:38.000 265 33836.13 319.89 17124.44 88888.00 2019-09-22 07:14:39.000 265 33836.11 319.87 17124.44 88888.00 2019-09-22 07:14:40.000 265 33836.12 319.88 17124.43 37924.13 2019-09-22 07:14:41.000 265 33836.15 319.91 17124.40 88888.00 2019-09-22 07:14:42.000 265 33836.17 319.92 17124.41 88888.00 2019-09-22 07:14:43.000 265 33836.15 319.93 17124.38 88888.00 2019-09-22 07:14:44.000 265 33836.16 319.94 17124.42 88888.00 2019-09-22 07:14:45.000 265 33836.15 319.94 17124.39 37924.01 2019-09-22 07:14:46.000 265 33836.15 319.95 17124.42 88888.00 2019-09-22 07:14:47.000 265 33836.12 319.90 17124.42 88888.00 2019-09-22 07:14:48.000 265 33836.10 319.92 17124.43 88888.00 2019-09-22 07:14:49.000 265 33836.15 319.93 17124.44 88888.00 2019-09-22 07:14:50.000 265 33836.15 319.96 17124.46 37924.15 2019-09-22 07:14:51.000 265 33836.16 319.93 17124.44 88888.00 2019-09-22 07:14:52.000 265 33836.11 319.94 17124.45 88888.00 2019-09-22 07:14:53.000 265 33836.09 319.97 17124.44 88888.00 2019-09-22 07:14:54.000 265 33836.07 320.00 17124.42 88888.00 2019-09-22 07:14:55.000 265 33836.07 320.02 17124.48 37924.18 2019-09-22 07:14:56.000 265 33836.08 320.00 17124.47 88888.00 2019-09-22 07:14:57.000 265 33836.08 320.01 17124.44 88888.00 2019-09-22 07:14:58.000 265 33836.11 320.01 17124.43 88888.00 2019-09-22 07:14:59.000 265 33836.15 319.98 17124.44 88888.00 2019-09-22 07:15:00.000 265 33836.16 319.97 17124.48 37924.12 2019-09-22 07:15:01.000 265 33836.16 320.01 17124.47 88888.00 2019-09-22 07:15:02.000 265 33836.17 320.02 17124.47 88888.00 2019-09-22 07:15:03.000 265 33836.13 320.04 17124.48 88888.00 2019-09-22 07:15:04.000 265 33836.12 320.02 17124.46 88888.00 2019-09-22 07:15:05.000 265 33836.15 320.00 17124.46 37924.19 2019-09-22 07:15:06.000 265 33836.14 319.99 17124.43 88888.00 2019-09-22 07:15:07.000 265 33836.16 320.02 17124.39 88888.00 2019-09-22 07:15:08.000 265 33836.18 320.04 17124.42 88888.00 2019-09-22 07:15:09.000 265 33836.16 320.01 17124.41 88888.00 2019-09-22 07:15:10.000 265 33836.16 320.03 17124.43 37924.13 2019-09-22 07:15:11.000 265 33836.14 320.02 17124.43 88888.00 2019-09-22 07:15:12.000 265 33836.15 320.01 17124.42 88888.00 2019-09-22 07:15:13.000 265 33836.17 320.01 17124.39 88888.00 2019-09-22 07:15:14.000 265 33836.18 320.04 17124.42 88888.00 2019-09-22 07:15:15.000 265 33836.22 320.07 17124.43 37924.14 2019-09-22 07:15:16.000 265 33836.25 320.06 17124.46 88888.00 2019-09-22 07:15:17.000 265 33836.23 320.06 17124.42 88888.00 2019-09-22 07:15:18.000 265 33836.23 320.13 17124.43 88888.00 2019-09-22 07:15:19.000 265 33836.26 320.13 17124.45 88888.00 2019-09-22 07:15:20.000 265 33836.22 320.10 17124.46 37924.13 2019-09-22 07:15:21.000 265 33836.23 320.14 17124.50 88888.00 2019-09-22 07:15:22.000 265 33836.25 320.13 17124.52 88888.00 2019-09-22 07:15:23.000 265 33836.28 320.14 17124.53 88888.00 2019-09-22 07:15:24.000 265 33836.25 320.11 17124.53 88888.00 2019-09-22 07:15:25.000 265 33836.23 320.14 17124.46 37924.10 2019-09-22 07:15:26.000 265 33836.21 320.15 17124.47 88888.00 2019-09-22 07:15:27.000 265 33836.23 320.14 17124.49 88888.00 2019-09-22 07:15:28.000 265 33836.22 320.11 17124.48 88888.00 2019-09-22 07:15:29.000 265 33836.26 320.13 17124.50 88888.00 2019-09-22 07:15:30.000 265 33836.19 320.16 17124.49 37924.06 2019-09-22 07:15:31.000 265 33836.19 320.12 17124.45 88888.00 2019-09-22 07:15:32.000 265 33836.23 320.14 17124.49 88888.00 2019-09-22 07:15:33.000 265 33836.25 320.15 17124.48 88888.00 2019-09-22 07:15:34.000 265 33836.26 320.13 17124.42 88888.00 2019-09-22 07:15:35.000 265 33836.25 320.15 17124.43 37924.10 2019-09-22 07:15:36.000 265 33836.25 320.12 17124.44 88888.00 2019-09-22 07:15:37.000 265 33836.21 320.14 17124.44 88888.00 2019-09-22 07:15:38.000 265 33836.21 320.15 17124.42 88888.00 2019-09-22 07:15:39.000 265 33836.21 320.19 17124.48 88888.00 2019-09-22 07:15:40.000 265 33836.18 320.14 17124.45 37924.07 2019-09-22 07:15:41.000 265 33836.22 320.10 17124.46 88888.00 2019-09-22 07:15:42.000 265 33836.26 320.09 17124.47 88888.00 2019-09-22 07:15:43.000 265 33836.23 320.09 17124.48 88888.00 2019-09-22 07:15:44.000 265 33836.19 320.06 17124.52 88888.00 2019-09-22 07:15:45.000 265 33836.25 320.12 17124.47 37924.10 2019-09-22 07:15:46.000 265 33836.24 320.18 17124.45 88888.00 2019-09-22 07:15:47.000 265 33836.23 320.16 17124.41 88888.00 2019-09-22 07:15:48.000 265 33836.23 320.16 17124.43 88888.00 2019-09-22 07:15:49.000 265 33836.25 320.15 17124.44 88888.00 2019-09-22 07:15:50.000 265 33836.25 320.16 17124.42 37924.20 2019-09-22 07:15:51.000 265 33836.23 320.16 17124.44 88888.00 2019-09-22 07:15:52.000 265 33836.22 320.15 17124.44 88888.00 2019-09-22 07:15:53.000 265 33836.25 320.14 17124.47 88888.00 2019-09-22 07:15:54.000 265 33836.25 320.14 17124.49 88888.00 2019-09-22 07:15:55.000 265 33836.27 320.13 17124.48 37924.11 2019-09-22 07:15:56.000 265 33836.29 320.11 17124.50 88888.00 2019-09-22 07:15:57.000 265 33836.25 320.16 17124.48 88888.00 2019-09-22 07:15:58.000 265 33836.20 320.18 17124.45 88888.00 2019-09-22 07:15:59.000 265 33836.22 320.17 17124.48 88888.00 2019-09-22 07:16:00.000 265 33836.23 320.22 17124.45 37924.19 2019-09-22 07:16:01.000 265 33836.27 320.18 17124.43 88888.00 2019-09-22 07:16:02.000 265 33836.23 320.21 17124.44 88888.00 2019-09-22 07:16:03.000 265 33836.20 320.23 17124.41 88888.00 2019-09-22 07:16:04.000 265 33836.21 320.18 17124.40 88888.00 2019-09-22 07:16:05.000 265 33836.20 320.14 17124.41 37924.06 2019-09-22 07:16:06.000 265 33836.20 320.13 17124.38 88888.00 2019-09-22 07:16:07.000 265 33836.22 320.16 17124.42 88888.00 2019-09-22 07:16:08.000 265 33836.19 320.14 17124.38 88888.00 2019-09-22 07:16:09.000 265 33836.20 320.16 17124.36 88888.00 2019-09-22 07:16:10.000 265 33836.24 320.18 17124.42 37924.13 2019-09-22 07:16:11.000 265 33836.29 320.17 17124.40 88888.00 2019-09-22 07:16:12.000 265 33836.28 320.23 17124.38 88888.00 2019-09-22 07:16:13.000 265 33836.27 320.23 17124.35 88888.00 2019-09-22 07:16:14.000 265 33836.26 320.22 17124.35 88888.00 2019-09-22 07:16:15.000 265 33836.27 320.22 17124.35 37924.17 2019-09-22 07:16:16.000 265 33836.28 320.22 17124.40 88888.00 2019-09-22 07:16:17.000 265 33836.25 320.23 17124.40 88888.00 2019-09-22 07:16:18.000 265 33836.23 320.24 17124.35 88888.00 2019-09-22 07:16:19.000 265 33836.23 320.26 17124.32 88888.00 2019-09-22 07:16:20.000 265 33836.26 320.25 17124.37 37924.11 2019-09-22 07:16:21.000 265 33836.22 320.24 17124.36 88888.00 2019-09-22 07:16:22.000 265 33836.22 320.27 17124.37 88888.00 2019-09-22 07:16:23.000 265 33836.26 320.26 17124.40 88888.00 2019-09-22 07:16:24.000 265 33836.24 320.29 17124.37 88888.00 2019-09-22 07:16:25.000 265 33836.24 320.29 17124.37 37924.19 2019-09-22 07:16:26.000 265 33836.25 320.33 17124.33 88888.00 2019-09-22 07:16:27.000 265 33836.27 320.34 17124.37 88888.00 2019-09-22 07:16:28.000 265 33836.30 320.32 17124.37 88888.00 2019-09-22 07:16:29.000 265 33836.30 320.34 17124.35 88888.00 2019-09-22 07:16:30.000 265 33836.28 320.38 17124.41 37924.14 2019-09-22 07:16:31.000 265 33836.28 320.36 17124.43 88888.00 2019-09-22 07:16:32.000 265 33836.26 320.33 17124.42 88888.00 2019-09-22 07:16:33.000 265 33836.25 320.32 17124.41 88888.00 2019-09-22 07:16:34.000 265 33836.22 320.35 17124.42 88888.00 2019-09-22 07:16:35.000 265 33836.19 320.35 17124.43 37924.14 2019-09-22 07:16:36.000 265 33836.20 320.33 17124.40 88888.00 2019-09-22 07:16:37.000 265 33836.21 320.34 17124.40 88888.00 2019-09-22 07:16:38.000 265 33836.21 320.35 17124.39 88888.00 2019-09-22 07:16:39.000 265 33836.27 320.29 17124.38 88888.00 2019-09-22 07:16:40.000 265 33836.31 320.32 17124.37 37924.12 2019-09-22 07:16:41.000 265 33836.28 320.36 17124.39 88888.00 2019-09-22 07:16:42.000 265 33836.26 320.39 17124.41 88888.00 2019-09-22 07:16:43.000 265 33836.23 320.38 17124.35 88888.00 2019-09-22 07:16:44.000 265 33836.21 320.40 17124.37 88888.00 2019-09-22 07:16:45.000 265 33836.20 320.40 17124.36 37924.18 2019-09-22 07:16:46.000 265 33836.22 320.35 17124.39 88888.00 2019-09-22 07:16:47.000 265 33836.22 320.34 17124.35 88888.00 2019-09-22 07:16:48.000 265 33836.20 320.33 17124.36 88888.00 2019-09-22 07:16:49.000 265 33836.21 320.34 17124.36 88888.00 2019-09-22 07:16:50.000 265 33836.30 320.37 17124.38 37924.14 2019-09-22 07:16:51.000 265 33836.33 320.40 17124.44 88888.00 2019-09-22 07:16:52.000 265 33836.30 320.41 17124.44 88888.00 2019-09-22 07:16:53.000 265 33836.30 320.41 17124.46 88888.00 2019-09-22 07:16:54.000 265 33836.33 320.39 17124.43 88888.00 2019-09-22 07:16:55.000 265 33836.33 320.35 17124.45 37924.19 2019-09-22 07:16:56.000 265 33836.32 320.37 17124.44 88888.00 2019-09-22 07:16:57.000 265 33836.29 320.38 17124.46 88888.00 2019-09-22 07:16:58.000 265 33836.29 320.37 17124.48 88888.00 2019-09-22 07:16:59.000 265 33836.36 320.40 17124.45 88888.00 2019-09-22 07:17:00.000 265 33836.35 320.41 17124.39 37924.20 2019-09-22 07:17:01.000 265 33836.31 320.44 17124.42 88888.00 2019-09-22 07:17:02.000 265 33836.29 320.41 17124.42 88888.00 2019-09-22 07:17:03.000 265 33836.30 320.45 17124.43 88888.00 2019-09-22 07:17:04.000 265 33836.32 320.45 17124.43 88888.00 2019-09-22 07:17:05.000 265 33836.33 320.44 17124.42 37924.10 2019-09-22 07:17:06.000 265 33836.35 320.44 17124.42 88888.00 2019-09-22 07:17:07.000 265 33836.37 320.43 17124.38 88888.00 2019-09-22 07:17:08.000 265 33836.36 320.44 17124.40 88888.00 2019-09-22 07:17:09.000 265 33836.37 320.42 17124.39 88888.00 2019-09-22 07:17:10.000 265 33836.38 320.40 17124.35 37924.17 2019-09-22 07:17:11.000 265 33836.37 320.42 17124.37 88888.00 2019-09-22 07:17:12.000 265 33836.42 320.43 17124.40 88888.00 2019-09-22 07:17:13.000 265 33836.40 320.45 17124.36 88888.00 2019-09-22 07:17:14.000 265 33836.40 320.45 17124.35 88888.00 2019-09-22 07:17:15.000 265 33836.41 320.49 17124.34 37924.03 2019-09-22 07:17:16.000 265 33836.44 320.49 17124.33 88888.00 2019-09-22 07:17:17.000 265 33836.42 320.51 17124.33 88888.00 2019-09-22 07:17:18.000 265 33836.42 320.50 17124.36 88888.00 2019-09-22 07:17:19.000 265 33836.39 320.48 17124.38 88888.00 2019-09-22 07:17:20.000 265 33836.41 320.48 17124.35 37924.17 2019-09-22 07:17:21.000 265 33836.39 320.47 17124.36 88888.00 2019-09-22 07:17:22.000 265 33836.40 320.45 17124.37 88888.00 2019-09-22 07:17:23.000 265 33836.42 320.47 17124.34 88888.00 2019-09-22 07:17:24.000 265 33836.42 320.47 17124.33 88888.00 2019-09-22 07:17:25.000 265 33836.42 320.45 17124.31 37924.13 2019-09-22 07:17:26.000 265 33836.45 320.41 17124.30 88888.00 2019-09-22 07:17:27.000 265 33836.42 320.45 17124.29 88888.00 2019-09-22 07:17:28.000 265 33836.44 320.46 17124.31 88888.00 2019-09-22 07:17:29.000 265 33836.44 320.46 17124.32 88888.00 2019-09-22 07:17:30.000 265 33836.43 320.45 17124.35 37924.12 2019-09-22 07:17:31.000 265 33836.44 320.47 17124.33 88888.00 2019-09-22 07:17:32.000 265 33836.43 320.49 17124.31 88888.00 2019-09-22 07:17:33.000 265 33836.39 320.44 17124.26 88888.00 2019-09-22 07:17:34.000 265 33836.34 320.45 17124.29 88888.00 2019-09-22 07:17:35.000 265 33836.38 320.48 17124.27 37924.12 2019-09-22 07:17:36.000 265 33836.40 320.50 17124.26 88888.00 2019-09-22 07:17:37.000 265 33836.39 320.48 17124.32 88888.00 2019-09-22 07:17:38.000 265 33836.41 320.48 17124.31 88888.00 2019-09-22 07:17:39.000 265 33836.39 320.50 17124.31 88888.00 2019-09-22 07:17:40.000 265 33836.39 320.50 17124.31 37924.24 2019-09-22 07:17:41.000 265 33836.40 320.55 17124.30 88888.00 2019-09-22 07:17:42.000 265 33836.41 320.52 17124.28 88888.00 2019-09-22 07:17:43.000 265 33836.41 320.54 17124.28 88888.00 2019-09-22 07:17:44.000 265 33836.43 320.56 17124.29 88888.00 2019-09-22 07:17:45.000 265 33836.41 320.53 17124.26 37924.17 2019-09-22 07:17:46.000 265 33836.46 320.56 17124.29 88888.00 2019-09-22 07:17:47.000 265 33836.44 320.57 17124.26 88888.00 2019-09-22 07:17:48.000 265 33836.42 320.62 17124.23 88888.00 2019-09-22 07:17:49.000 265 33836.43 320.61 17124.24 88888.00 2019-09-22 07:17:50.000 265 33836.45 320.61 17124.26 37924.21 2019-09-22 07:17:51.000 265 33836.43 320.62 17124.26 88888.00 2019-09-22 07:17:52.000 265 33836.45 320.64 17124.26 88888.00 2019-09-22 07:17:53.000 265 33836.49 320.65 17124.25 88888.00 2019-09-22 07:17:54.000 265 33836.47 320.64 17124.24 88888.00 2019-09-22 07:17:55.000 265 33836.44 320.60 17124.23 37924.25 2019-09-22 07:17:56.000 265 33836.44 320.61 17124.19 88888.00 2019-09-22 07:17:57.000 265 33836.42 320.59 17124.17 88888.00 2019-09-22 07:17:58.000 265 33836.42 320.57 17124.19 88888.00 2019-09-22 07:17:59.000 265 33836.44 320.62 17124.22 88888.00 2019-09-22 07:18:00.000 265 33836.45 320.59 17124.22 37924.19 2019-09-22 07:18:01.000 265 33836.47 320.63 17124.24 88888.00 2019-09-22 07:18:02.000 265 33836.49 320.66 17124.26 88888.00 2019-09-22 07:18:03.000 265 33836.49 320.64 17124.27 88888.00 2019-09-22 07:18:04.000 265 33836.45 320.64 17124.28 88888.00 2019-09-22 07:18:05.000 265 33836.45 320.63 17124.29 37924.20 2019-09-22 07:18:06.000 265 33836.47 320.61 17124.30 88888.00 2019-09-22 07:18:07.000 265 33836.44 320.59 17124.24 88888.00 2019-09-22 07:18:08.000 265 33836.47 320.59 17124.25 88888.00 2019-09-22 07:18:09.000 265 33836.44 320.61 17124.23 88888.00 2019-09-22 07:18:10.000 265 33836.44 320.59 17124.23 37924.18 2019-09-22 07:18:11.000 265 33836.44 320.62 17124.26 88888.00 2019-09-22 07:18:12.000 265 33836.49 320.61 17124.26 88888.00 2019-09-22 07:18:13.000 265 33836.54 320.62 17124.30 88888.00 2019-09-22 07:18:14.000 265 33836.51 320.62 17124.29 88888.00 2019-09-22 07:18:15.000 265 33836.50 320.63 17124.26 37924.27 2019-09-22 07:18:16.000 265 33836.47 320.61 17124.27 88888.00 2019-09-22 07:18:17.000 265 33836.46 320.60 17124.27 88888.00 2019-09-22 07:18:18.000 265 33836.46 320.59 17124.25 88888.00 2019-09-22 07:18:19.000 265 33836.45 320.56 17124.23 88888.00 2019-09-22 07:18:20.000 265 33836.42 320.57 17124.26 37924.27 2019-09-22 07:18:21.000 265 33836.45 320.58 17124.25 88888.00 2019-09-22 07:18:22.000 265 33836.45 320.60 17124.24 88888.00 2019-09-22 07:18:23.000 265 33836.43 320.60 17124.22 88888.00 2019-09-22 07:18:24.000 265 33836.45 320.58 17124.26 88888.00 2019-09-22 07:18:25.000 265 33836.46 320.57 17124.27 37924.29 2019-09-22 07:18:26.000 265 33836.42 320.58 17124.23 88888.00 2019-09-22 07:18:27.000 265 33836.43 320.59 17124.23 88888.00 2019-09-22 07:18:28.000 265 33836.44 320.62 17124.22 88888.00 2019-09-22 07:18:29.000 265 33836.42 320.63 17124.19 88888.00 2019-09-22 07:18:30.000 265 33836.45 320.65 17124.17 37924.18 2019-09-22 07:18:31.000 265 33836.41 320.67 17124.21 88888.00 2019-09-22 07:18:32.000 265 33836.42 320.66 17124.18 88888.00 2019-09-22 07:18:33.000 265 33836.39 320.69 17124.19 88888.00 2019-09-22 07:18:34.000 265 33836.40 320.69 17124.23 88888.00 2019-09-22 07:18:35.000 265 33836.40 320.69 17124.26 37924.17 2019-09-22 07:18:36.000 265 33836.43 320.66 17124.25 88888.00 2019-09-22 07:18:37.000 265 33836.43 320.68 17124.25 88888.00 2019-09-22 07:18:38.000 265 33836.42 320.71 17124.23 88888.00 2019-09-22 07:18:39.000 265 33836.43 320.70 17124.22 88888.00 2019-09-22 07:18:40.000 265 33836.44 320.71 17124.18 37924.24 2019-09-22 07:18:41.000 265 33836.45 320.72 17124.15 88888.00 2019-09-22 07:18:42.000 265 33836.49 320.74 17124.15 88888.00 2019-09-22 07:18:43.000 265 33836.45 320.74 17124.18 88888.00 2019-09-22 07:18:44.000 265 33836.42 320.74 17124.15 88888.00 2019-09-22 07:18:45.000 265 33836.43 320.70 17124.16 37924.17 2019-09-22 07:18:46.000 265 33836.46 320.67 17124.14 88888.00 2019-09-22 07:18:47.000 265 33836.45 320.69 17124.12 88888.00 2019-09-22 07:18:48.000 265 33836.45 320.71 17124.10 88888.00 2019-09-22 07:18:49.000 265 33836.43 320.73 17124.09 88888.00 2019-09-22 07:18:50.000 265 33836.45 320.72 17124.12 37924.24 2019-09-22 07:18:51.000 265 33836.44 320.70 17124.09 88888.00 2019-09-22 07:18:52.000 265 33836.43 320.72 17124.08 88888.00 2019-09-22 07:18:53.000 265 33836.42 320.69 17124.06 88888.00 2019-09-22 07:18:54.000 265 33836.44 320.71 17124.06 88888.00 2019-09-22 07:18:55.000 265 33836.44 320.72 17124.05 37924.24 2019-09-22 07:18:56.000 265 33836.44 320.73 17124.05 88888.00 2019-09-22 07:18:57.000 265 33836.43 320.75 17124.09 88888.00 2019-09-22 07:18:58.000 265 33836.42 320.70 17124.07 88888.00 2019-09-22 07:18:59.000 265 33836.45 320.75 17124.07 88888.00 2019-09-22 07:19:00.000 265 33836.43 320.73 17124.09 37924.17 2019-09-22 07:19:01.000 265 33836.41 320.74 17124.10 88888.00 2019-09-22 07:19:02.000 265 33836.42 320.76 17124.14 88888.00 2019-09-22 07:19:03.000 265 33836.45 320.77 17124.17 88888.00 2019-09-22 07:19:04.000 265 33836.47 320.76 17124.14 88888.00 2019-09-22 07:19:05.000 265 33836.45 320.74 17124.15 37924.28 2019-09-22 07:19:06.000 265 33836.43 320.74 17124.15 88888.00 2019-09-22 07:19:07.000 265 33836.44 320.73 17124.14 88888.00 2019-09-22 07:19:08.000 265 33836.38 320.71 17124.16 88888.00 2019-09-22 07:19:09.000 265 33836.42 320.70 17124.13 88888.00 2019-09-22 07:19:10.000 265 33836.44 320.69 17124.11 37924.18 2019-09-22 07:19:11.000 265 33836.42 320.71 17124.12 88888.00 2019-09-22 07:19:12.000 265 33836.40 320.73 17124.11 88888.00 2019-09-22 07:19:13.000 265 33836.40 320.73 17124.11 88888.00 2019-09-22 07:19:14.000 265 33836.40 320.75 17124.15 88888.00 2019-09-22 07:19:15.000 265 33836.39 320.75 17124.14 37924.18 2019-09-22 07:19:16.000 265 33836.39 320.77 17124.11 88888.00 2019-09-22 07:19:17.000 265 33836.44 320.81 17124.09 88888.00 2019-09-22 07:19:18.000 265 33836.46 320.80 17124.13 88888.00 2019-09-22 07:19:19.000 265 33836.49 320.82 17124.12 88888.00 2019-09-22 07:19:20.000 265 33836.48 320.85 17124.12 37924.18 2019-09-22 07:19:21.000 265 33836.47 320.85 17124.16 88888.00 2019-09-22 07:19:22.000 265 33836.46 320.89 17124.15 88888.00 2019-09-22 07:19:23.000 265 33836.42 320.90 17124.15 88888.00 2019-09-22 07:19:24.000 265 33836.42 320.86 17124.14 88888.00 2019-09-22 07:19:25.000 265 33836.45 320.85 17124.11 37924.10 2019-09-22 07:19:26.000 265 33836.46 320.86 17124.11 88888.00 2019-09-22 07:19:27.000 265 33836.48 320.86 17124.09 88888.00 2019-09-22 07:19:28.000 265 33836.48 320.86 17124.10 88888.00 2019-09-22 07:19:29.000 265 33836.47 320.87 17124.09 88888.00 2019-09-22 07:19:30.000 265 33836.44 320.82 17124.08 37924.26 2019-09-22 07:19:31.000 265 33836.49 320.83 17124.11 88888.00 2019-09-22 07:19:32.000 265 33836.52 320.90 17124.10 88888.00 2019-09-22 07:19:33.000 265 33836.51 320.91 17124.12 88888.00 2019-09-22 07:19:34.000 265 33836.49 320.95 17124.11 88888.00 2019-09-22 07:19:35.000 265 33836.49 320.93 17124.12 37924.14 2019-09-22 07:19:36.000 265 33836.52 320.88 17124.14 88888.00 2019-09-22 07:19:37.000 265 33836.50 320.87 17124.10 88888.00 2019-09-22 07:19:38.000 265 33836.53 320.87 17124.09 88888.00 2019-09-22 07:19:39.000 265 33836.54 320.89 17124.10 88888.00 2019-09-22 07:19:40.000 265 33836.51 320.91 17124.08 37924.20 2019-09-22 07:19:41.000 265 33836.50 320.94 17124.06 88888.00 2019-09-22 07:19:42.000 265 33836.53 320.94 17124.05 88888.00 2019-09-22 07:19:43.000 265 33836.55 320.94 17124.06 88888.00 2019-09-22 07:19:44.000 265 33836.53 320.94 17124.02 88888.00 2019-09-22 07:19:45.000 265 33836.53 320.93 17124.10 37924.18 2019-09-22 07:19:46.000 265 33836.54 320.88 17124.08 88888.00 2019-09-22 07:19:47.000 265 33836.53 320.90 17124.07 88888.00 2019-09-22 07:19:48.000 265 33836.51 320.92 17124.07 88888.00 2019-09-22 07:19:49.000 265 33836.53 320.95 17124.06 88888.00 2019-09-22 07:19:50.000 265 33836.54 320.98 17124.06 37924.17 2019-09-22 07:19:51.000 265 33836.54 321.01 17124.09 88888.00 2019-09-22 07:19:52.000 265 33836.52 321.01 17124.11 88888.00 2019-09-22 07:19:53.000 265 33836.51 321.02 17124.11 88888.00 2019-09-22 07:19:54.000 265 33836.54 321.00 17124.11 88888.00 2019-09-22 07:19:55.000 265 33836.53 321.00 17124.12 37924.20 2019-09-22 07:19:56.000 265 33836.53 321.00 17124.13 88888.00 2019-09-22 07:19:57.000 265 33836.55 320.95 17124.14 88888.00 2019-09-22 07:19:58.000 265 33836.58 320.94 17124.12 88888.00 2019-09-22 07:19:59.000 265 33836.57 320.93 17124.10 88888.00 2019-09-22 07:20:00.000 265 33836.57 320.95 17124.06 37924.31 2019-09-22 07:20:01.000 265 33836.61 320.98 17124.04 88888.00 2019-09-22 07:20:02.000 265 33836.58 320.98 17124.06 88888.00 2019-09-22 07:20:03.000 265 33836.59 320.95 17124.06 88888.00 2019-09-22 07:20:04.000 265 33836.59 320.97 17124.08 88888.00 2019-09-22 07:20:05.000 265 33836.62 320.97 17124.07 37924.29 2019-09-22 07:20:06.000 265 33836.63 321.00 17124.09 88888.00 2019-09-22 07:20:07.000 265 33836.59 321.00 17124.07 88888.00 2019-09-22 07:20:08.000 265 33836.57 320.95 17124.07 88888.00 2019-09-22 07:20:09.000 265 33836.61 320.93 17124.05 88888.00 2019-09-22 07:20:10.000 265 33836.60 320.93 17124.06 37924.24 2019-09-22 07:20:11.000 265 33836.59 320.94 17124.07 88888.00 2019-09-22 07:20:12.000 265 33836.61 320.99 17124.10 88888.00 2019-09-22 07:20:13.000 265 33836.64 320.98 17124.09 88888.00 2019-09-22 07:20:14.000 265 33836.69 320.97 17124.11 88888.00 2019-09-22 07:20:15.000 265 33836.68 320.97 17124.13 37924.15 2019-09-22 07:20:16.000 265 33836.63 320.98 17124.14 88888.00 2019-09-22 07:20:17.000 265 33836.63 320.97 17124.14 88888.00 2019-09-22 07:20:18.000 265 33836.65 320.99 17124.16 88888.00 2019-09-22 07:20:19.000 265 33836.67 321.00 17124.13 88888.00 2019-09-22 07:20:20.000 265 33836.66 321.03 17124.09 37924.22 2019-09-22 07:20:21.000 265 33836.64 321.03 17124.09 88888.00 2019-09-22 07:20:22.000 265 33836.63 321.03 17124.11 88888.00 2019-09-22 07:20:23.000 265 33836.61 321.01 17124.12 88888.00 2019-09-22 07:20:24.000 265 33836.60 321.03 17124.13 88888.00 2019-09-22 07:20:25.000 265 33836.58 321.04 17124.08 37924.15 2019-09-22 07:20:26.000 265 33836.56 321.05 17124.07 88888.00 2019-09-22 07:20:27.000 265 33836.57 321.03 17124.10 88888.00 2019-09-22 07:20:28.000 265 33836.57 321.00 17124.09 88888.00 2019-09-22 07:20:29.000 265 33836.53 321.01 17124.09 88888.00 2019-09-22 07:20:30.000 265 33836.51 321.00 17124.10 37924.28 2019-09-22 07:20:31.000 265 33836.54 321.02 17124.08 88888.00 2019-09-22 07:20:32.000 265 33836.60 321.00 17124.04 88888.00 2019-09-22 07:20:33.000 265 33836.60 320.99 17124.04 88888.00 2019-09-22 07:20:34.000 265 33836.56 321.02 17124.04 88888.00 2019-09-22 07:20:35.000 265 33836.55 321.05 17124.06 37924.31 2019-09-22 07:20:36.000 265 33836.56 321.05 17124.06 88888.00 2019-09-22 07:20:37.000 265 33836.56 321.07 17124.05 88888.00 2019-09-22 07:20:38.000 265 33836.56 321.05 17124.02 88888.00 2019-09-22 07:20:39.000 265 33836.57 321.04 17124.06 88888.00 2019-09-22 07:20:40.000 265 33836.57 321.06 17124.07 37924.29 2019-09-22 07:20:41.000 265 33836.60 321.02 17124.10 88888.00 2019-09-22 07:20:42.000 265 33836.59 321.06 17124.06 88888.00 2019-09-22 07:20:43.000 265 33836.60 321.07 17124.05 88888.00 2019-09-22 07:20:44.000 265 33836.59 321.09 17124.01 88888.00 2019-09-22 07:20:45.000 265 33836.58 321.08 17124.03 37924.24 2019-09-22 07:20:46.000 265 33836.60 321.06 17124.07 88888.00 2019-09-22 07:20:47.000 265 33836.60 321.06 17124.06 88888.00 2019-09-22 07:20:48.000 265 33836.59 321.10 17124.03 88888.00 2019-09-22 07:20:49.000 265 33836.55 321.11 17124.03 88888.00 2019-09-22 07:20:50.000 265 33836.57 321.14 17124.02 37924.26 2019-09-22 07:20:51.000 265 33836.58 321.14 17124.02 88888.00 2019-09-22 07:20:52.000 265 33836.59 321.16 17123.99 88888.00 2019-09-22 07:20:53.000 265 33836.61 321.18 17123.99 88888.00 2019-09-22 07:20:54.000 265 33836.62 321.16 17123.96 88888.00 2019-09-22 07:20:55.000 265 33836.61 321.16 17123.98 37924.28 2019-09-22 07:20:56.000 265 33836.60 321.17 17123.99 88888.00 2019-09-22 07:20:57.000 265 33836.59 321.17 17124.00 88888.00 2019-09-22 07:20:58.000 265 33836.60 321.16 17124.01 88888.00 2019-09-22 07:20:59.000 265 33836.57 321.14 17123.99 88888.00 2019-09-22 07:21:00.000 265 33836.61 321.16 17123.97 37924.32 2019-09-22 07:21:01.000 265 33836.61 321.18 17123.99 88888.00 2019-09-22 07:21:02.000 265 33836.57 321.15 17124.00 88888.00 2019-09-22 07:21:03.000 265 33836.59 321.14 17124.01 88888.00 2019-09-22 07:21:04.000 265 33836.57 321.16 17123.98 88888.00 2019-09-22 07:21:05.000 265 33836.61 321.15 17123.99 37924.22 2019-09-22 07:21:06.000 265 33836.60 321.16 17124.04 88888.00 2019-09-22 07:21:07.000 265 33836.64 321.14 17124.03 88888.00 2019-09-22 07:21:08.000 265 33836.64 321.12 17124.02 88888.00 2019-09-22 07:21:09.000 265 33836.66 321.15 17124.02 88888.00 2019-09-22 07:21:10.000 265 33836.63 321.14 17124.01 37924.24 2019-09-22 07:21:11.000 265 33836.66 321.16 17124.01 88888.00 2019-09-22 07:21:12.000 265 33836.62 321.20 17124.00 88888.00 2019-09-22 07:21:13.000 265 33836.63 321.18 17123.99 88888.00 2019-09-22 07:21:14.000 265 33836.63 321.17 17123.99 88888.00 2019-09-22 07:21:15.000 265 33836.64 321.16 17124.01 37924.28 2019-09-22 07:21:16.000 265 33836.65 321.17 17124.03 88888.00 2019-09-22 07:21:17.000 265 33836.64 321.19 17124.01 88888.00 2019-09-22 07:21:18.000 265 33836.61 321.16 17123.94 88888.00 2019-09-22 07:21:19.000 265 33836.60 321.11 17123.92 88888.00 2019-09-22 07:21:20.000 265 33836.60 321.12 17123.90 37924.26 2019-09-22 07:21:21.000 265 33836.62 321.10 17123.93 88888.00 2019-09-22 07:21:22.000 265 33836.65 321.14 17123.95 88888.00 2019-09-22 07:21:23.000 265 33836.65 321.13 17123.97 88888.00 2019-09-22 07:21:24.000 265 33836.63 321.16 17123.95 88888.00 2019-09-22 07:21:25.000 265 33836.62 321.19 17123.95 37924.22 2019-09-22 07:21:26.000 265 33836.65 321.15 17123.98 88888.00 2019-09-22 07:21:27.000 265 33836.68 321.16 17123.99 88888.00 2019-09-22 07:21:28.000 265 33836.64 321.17 17123.95 88888.00 2019-09-22 07:21:29.000 265 33836.66 321.17 17123.94 88888.00 2019-09-22 07:21:30.000 265 33836.64 321.17 17123.95 37924.27 2019-09-22 07:21:31.000 265 33836.66 321.21 17123.95 88888.00 2019-09-22 07:21:32.000 265 33836.66 321.21 17123.90 88888.00 2019-09-22 07:21:33.000 265 33836.66 321.25 17123.84 88888.00 2019-09-22 07:21:34.000 265 33836.65 321.27 17123.85 88888.00 2019-09-22 07:21:35.000 265 33836.65 321.27 17123.87 37924.29 2019-09-22 07:21:36.000 265 33836.65 321.25 17123.87 88888.00 2019-09-22 07:21:37.000 265 33836.66 321.25 17123.87 88888.00 2019-09-22 07:21:38.000 265 33836.65 321.27 17123.89 88888.00 2019-09-22 07:21:39.000 265 33836.66 321.27 17123.86 88888.00 2019-09-22 07:21:40.000 265 33836.66 321.29 17123.85 37924.35 2019-09-22 07:21:41.000 265 33836.66 321.35 17123.88 88888.00 2019-09-22 07:21:42.000 265 33836.68 321.29 17123.89 88888.00 2019-09-22 07:21:43.000 265 33836.72 321.30 17123.84 88888.00 2019-09-22 07:21:44.000 265 33836.72 321.32 17123.82 88888.00 2019-09-22 07:21:45.000 265 33836.68 321.32 17123.85 37924.35 2019-09-22 07:21:46.000 265 33836.70 321.33 17123.90 88888.00 2019-09-22 07:21:47.000 265 33836.68 321.29 17123.88 88888.00 2019-09-22 07:21:48.000 265 33836.69 321.34 17123.85 88888.00 2019-09-22 07:21:49.000 265 33836.69 321.36 17123.82 88888.00 2019-09-22 07:21:50.000 265 33836.70 321.36 17123.77 37924.25 2019-09-22 07:21:51.000 265 33836.65 321.39 17123.78 88888.00 2019-09-22 07:21:52.000 265 33836.69 321.36 17123.83 88888.00 2019-09-22 07:21:53.000 265 33836.70 321.36 17123.87 88888.00 2019-09-22 07:21:54.000 265 33836.72 321.35 17123.86 88888.00 2019-09-22 07:21:55.000 265 33836.71 321.38 17123.88 37924.27 2019-09-22 07:21:56.000 265 33836.71 321.39 17123.85 88888.00 2019-09-22 07:21:57.000 265 33836.69 321.39 17123.80 88888.00 2019-09-22 07:21:58.000 265 33836.67 321.36 17123.81 88888.00 2019-09-22 07:21:59.000 265 33836.68 321.37 17123.79 88888.00 2019-09-22 07:22:00.000 265 33836.70 321.43 17123.81 37924.20 2019-09-22 07:22:01.000 265 33836.72 321.43 17123.83 88888.00 2019-09-22 07:22:02.000 265 33836.70 321.43 17123.80 88888.00 2019-09-22 07:22:03.000 265 33836.67 321.45 17123.78 88888.00 2019-09-22 07:22:04.000 265 33836.71 321.47 17123.81 88888.00 2019-09-22 07:22:05.000 265 33836.72 321.48 17123.83 37924.22 2019-09-22 07:22:06.000 265 33836.70 321.44 17123.85 88888.00 2019-09-22 07:22:07.000 265 33836.70 321.41 17123.82 88888.00 2019-09-22 07:22:08.000 265 33836.74 321.42 17123.79 88888.00 2019-09-22 07:22:09.000 265 33836.74 321.45 17123.81 88888.00 2019-09-22 07:22:10.000 265 33836.70 321.42 17123.81 37924.28 2019-09-22 07:22:11.000 265 33836.70 321.44 17123.77 88888.00 2019-09-22 07:22:12.000 265 33836.73 321.43 17123.76 88888.00 2019-09-22 07:22:13.000 265 33836.73 321.45 17123.78 88888.00 2019-09-22 07:22:14.000 265 33836.73 321.44 17123.76 88888.00 2019-09-22 07:22:15.000 265 33836.69 321.45 17123.74 37924.19 2019-09-22 07:22:16.000 265 33836.69 321.45 17123.70 88888.00 2019-09-22 07:22:17.000 265 33836.72 321.49 17123.74 88888.00 2019-09-22 07:22:18.000 265 33836.70 321.51 17123.77 88888.00 2019-09-22 07:22:19.000 265 33836.68 321.53 17123.75 88888.00 2019-09-22 07:22:20.000 265 33836.73 321.51 17123.79 37924.24 2019-09-22 07:22:21.000 265 33836.74 321.49 17123.76 88888.00 2019-09-22 07:22:22.000 265 33836.71 321.48 17123.71 88888.00 2019-09-22 07:22:23.000 265 33836.72 321.49 17123.70 88888.00 2019-09-22 07:22:24.000 265 33836.71 321.51 17123.69 88888.00 2019-09-22 07:22:25.000 265 33836.70 321.50 17123.73 37924.29 2019-09-22 07:22:26.000 265 33836.74 321.54 17123.74 88888.00 2019-09-22 07:22:27.000 265 33836.76 321.54 17123.74 88888.00 2019-09-22 07:22:28.000 265 33836.80 321.52 17123.74 88888.00 2019-09-22 07:22:29.000 265 33836.78 321.52 17123.72 88888.00 2019-09-22 07:22:30.000 265 33836.78 321.51 17123.70 37924.27 2019-09-22 07:22:31.000 265 33836.81 321.55 17123.71 88888.00 2019-09-22 07:22:32.000 265 33836.78 321.55 17123.68 88888.00 2019-09-22 07:22:33.000 265 33836.76 321.55 17123.68 88888.00 2019-09-22 07:22:34.000 265 33836.75 321.55 17123.71 88888.00 2019-09-22 07:22:35.000 265 33836.79 321.54 17123.74 37924.28 2019-09-22 07:22:36.000 265 33836.80 321.56 17123.76 88888.00 2019-09-22 07:22:37.000 265 33836.77 321.54 17123.78 88888.00 2019-09-22 07:22:38.000 265 33836.78 321.53 17123.80 88888.00 2019-09-22 07:22:39.000 265 33836.84 321.55 17123.79 88888.00 2019-09-22 07:22:40.000 265 33836.80 321.56 17123.77 37924.27 2019-09-22 07:22:41.000 265 33836.74 321.58 17123.75 88888.00 2019-09-22 07:22:42.000 265 33836.76 321.56 17123.75 88888.00 2019-09-22 07:22:43.000 265 33836.77 321.57 17123.76 88888.00 2019-09-22 07:22:44.000 265 33836.76 321.55 17123.77 88888.00 2019-09-22 07:22:45.000 265 33836.77 321.53 17123.73 37924.29 2019-09-22 07:22:46.000 265 33836.76 321.52 17123.72 88888.00 2019-09-22 07:22:47.000 265 33836.74 321.57 17123.75 88888.00 2019-09-22 07:22:48.000 265 33836.78 321.58 17123.72 88888.00 2019-09-22 07:22:49.000 265 33836.82 321.59 17123.71 88888.00 2019-09-22 07:22:50.000 265 33836.79 321.65 17123.76 37924.24 2019-09-22 07:22:51.000 265 33836.79 321.60 17123.77 88888.00 2019-09-22 07:22:52.000 265 33836.79 321.59 17123.74 88888.00 2019-09-22 07:22:53.000 265 33836.74 321.61 17123.73 88888.00 2019-09-22 07:22:54.000 265 33836.76 321.59 17123.72 88888.00 2019-09-22 07:22:55.000 265 33836.82 321.56 17123.75 37924.17 2019-09-22 07:22:56.000 265 33836.83 321.59 17123.74 88888.00 2019-09-22 07:22:57.000 265 33836.82 321.67 17123.77 88888.00 2019-09-22 07:22:58.000 265 33836.79 321.67 17123.76 88888.00 2019-09-22 07:22:59.000 265 33836.78 321.63 17123.75 88888.00 2019-09-22 07:23:00.000 265 33836.82 321.60 17123.75 37924.35 2019-09-22 07:23:01.000 265 33836.84 321.61 17123.77 88888.00 2019-09-22 07:23:02.000 265 33836.84 321.62 17123.73 88888.00 2019-09-22 07:23:03.000 265 33836.84 321.63 17123.73 88888.00 2019-09-22 07:23:04.000 265 33836.83 321.62 17123.73 88888.00 2019-09-22 07:23:05.000 265 33836.83 321.66 17123.75 37924.24 2019-09-22 07:23:06.000 265 33836.83 321.67 17123.72 88888.00 2019-09-22 07:23:07.000 265 33836.83 321.67 17123.68 88888.00 2019-09-22 07:23:08.000 265 33836.82 321.67 17123.70 88888.00 2019-09-22 07:23:09.000 265 33836.78 321.66 17123.68 88888.00 2019-09-22 07:23:10.000 265 33836.82 321.64 17123.67 37924.39 2019-09-22 07:23:11.000 265 33836.84 321.68 17123.68 88888.00 2019-09-22 07:23:12.000 265 33836.84 321.71 17123.69 88888.00 2019-09-22 07:23:13.000 265 33836.82 321.71 17123.66 88888.00 2019-09-22 07:23:14.000 265 33836.81 321.69 17123.62 88888.00 2019-09-22 07:23:15.000 265 33836.82 321.68 17123.64 37924.33 2019-09-22 07:23:16.000 265 33836.79 321.67 17123.66 88888.00 2019-09-22 07:23:17.000 265 33836.82 321.69 17123.64 88888.00 2019-09-22 07:23:18.000 265 33836.84 321.70 17123.65 88888.00 2019-09-22 07:23:19.000 265 33836.87 321.69 17123.66 88888.00 2019-09-22 07:23:20.000 265 33836.87 321.68 17123.66 37924.32 2019-09-22 07:23:21.000 265 33836.84 321.68 17123.71 88888.00 2019-09-22 07:23:22.000 265 33836.83 321.68 17123.69 88888.00 2019-09-22 07:23:23.000 265 33836.86 321.67 17123.66 88888.00 2019-09-22 07:23:24.000 265 33836.88 321.71 17123.66 88888.00 2019-09-22 07:23:25.000 265 33836.89 321.71 17123.71 37924.29 2019-09-22 07:23:26.000 265 33836.87 321.73 17123.71 88888.00 2019-09-22 07:23:27.000 265 33836.82 321.76 17123.68 88888.00 2019-09-22 07:23:28.000 265 33836.76 321.75 17123.67 88888.00 2019-09-22 07:23:29.000 265 33836.76 321.73 17123.68 88888.00 2019-09-22 07:23:30.000 265 33836.79 321.68 17123.68 37924.26 2019-09-22 07:23:31.000 265 33836.83 321.69 17123.70 88888.00 2019-09-22 07:23:32.000 265 33836.82 321.70 17123.65 88888.00 2019-09-22 07:23:33.000 265 33836.81 321.70 17123.63 88888.00 2019-09-22 07:23:34.000 265 33836.76 321.71 17123.62 88888.00 2019-09-22 07:23:35.000 265 33836.80 321.75 17123.67 37924.36 2019-09-22 07:23:36.000 265 33836.80 321.77 17123.68 88888.00 2019-09-22 07:23:37.000 265 33836.79 321.80 17123.65 88888.00 2019-09-22 07:23:38.000 265 33836.78 321.79 17123.61 88888.00 2019-09-22 07:23:39.000 265 33836.81 321.80 17123.60 88888.00 2019-09-22 07:23:40.000 265 33836.80 321.82 17123.65 37924.39 2019-09-22 07:23:41.000 265 33836.78 321.81 17123.63 88888.00 2019-09-22 07:23:42.000 265 33836.81 321.81 17123.63 88888.00 2019-09-22 07:23:43.000 265 33836.82 321.80 17123.62 88888.00 2019-09-22 07:23:44.000 265 33836.76 321.80 17123.63 88888.00 2019-09-22 07:23:45.000 265 33836.77 321.82 17123.65 37924.25 2019-09-22 07:23:46.000 265 33836.80 321.81 17123.61 88888.00 2019-09-22 07:23:47.000 265 33836.81 321.79 17123.61 88888.00 2019-09-22 07:23:48.000 265 33836.80 321.82 17123.66 88888.00 2019-09-22 07:23:49.000 265 33836.81 321.80 17123.67 88888.00 2019-09-22 07:23:50.000 265 33836.83 321.85 17123.69 37924.31 2019-09-22 07:23:51.000 265 33836.85 321.85 17123.69 88888.00 2019-09-22 07:23:52.000 265 33836.81 321.86 17123.65 88888.00 2019-09-22 07:23:53.000 265 33836.81 321.89 17123.61 88888.00 2019-09-22 07:23:54.000 265 33836.84 321.89 17123.63 88888.00 2019-09-22 07:23:55.000 265 33836.87 321.87 17123.67 37924.38 2019-09-22 07:23:56.000 265 33836.89 321.85 17123.63 88888.00 2019-09-22 07:23:57.000 265 33836.88 321.83 17123.60 88888.00 2019-09-22 07:23:58.000 265 33836.88 321.80 17123.58 88888.00 2019-09-22 07:23:59.000 265 33836.89 321.80 17123.61 88888.00 2019-09-22 07:24:00.000 265 33836.92 321.82 17123.62 37924.38 2019-09-22 07:24:01.000 265 33836.89 321.87 17123.60 88888.00 2019-09-22 07:24:02.000 265 33836.87 321.86 17123.57 88888.00 2019-09-22 07:24:03.000 265 33836.85 321.85 17123.59 88888.00 2019-09-22 07:24:04.000 265 33836.87 321.88 17123.56 88888.00 2019-09-22 07:24:05.000 265 33836.86 321.88 17123.58 37924.38 2019-09-22 07:24:06.000 265 33836.84 321.87 17123.59 88888.00 2019-09-22 07:24:07.000 265 33836.89 321.89 17123.59 88888.00 2019-09-22 07:24:08.000 265 33836.89 321.90 17123.58 88888.00 2019-09-22 07:24:09.000 265 33836.92 321.83 17123.57 88888.00 2019-09-22 07:24:10.000 265 33836.90 321.79 17123.56 37924.35 2019-09-22 07:24:11.000 265 33836.88 321.81 17123.58 88888.00 2019-09-22 07:24:12.000 265 33836.92 321.81 17123.61 88888.00 2019-09-22 07:24:13.000 265 33836.93 321.85 17123.59 88888.00 2019-09-22 07:24:14.000 265 33836.90 321.86 17123.59 88888.00 2019-09-22 07:24:15.000 265 33836.88 321.87 17123.58 37924.38 2019-09-22 07:24:16.000 265 33836.85 321.90 17123.57 88888.00 2019-09-22 07:24:17.000 265 33836.84 321.85 17123.55 88888.00 2019-09-22 07:24:18.000 265 33836.88 321.78 17123.54 88888.00 2019-09-22 07:24:19.000 265 33836.87 321.78 17123.54 88888.00 2019-09-22 07:24:20.000 265 33836.89 321.83 17123.54 37924.35 2019-09-22 07:24:21.000 265 33836.89 321.81 17123.58 88888.00 2019-09-22 07:24:22.000 265 33836.89 321.82 17123.55 88888.00 2019-09-22 07:24:23.000 265 33836.92 321.82 17123.57 88888.00 2019-09-22 07:24:24.000 265 33836.96 321.81 17123.60 88888.00 2019-09-22 07:24:25.000 265 33836.91 321.78 17123.56 37924.39 2019-09-22 07:24:26.000 265 33836.87 321.81 17123.55 88888.00 2019-09-22 07:24:27.000 265 33836.91 321.84 17123.56 88888.00 2019-09-22 07:24:28.000 265 33836.92 321.82 17123.54 88888.00 2019-09-22 07:24:29.000 265 33836.94 321.80 17123.58 88888.00 2019-09-22 07:24:30.000 265 33836.97 321.80 17123.55 37924.38 2019-09-22 07:24:31.000 265 33836.98 321.78 17123.53 88888.00 2019-09-22 07:24:32.000 265 33836.98 321.78 17123.55 88888.00 2019-09-22 07:24:33.000 265 33837.01 321.77 17123.50 88888.00 2019-09-22 07:24:34.000 265 33837.03 321.76 17123.52 88888.00 2019-09-22 07:24:35.000 265 33837.00 321.75 17123.54 37924.44 2019-09-22 07:24:36.000 265 33837.01 321.81 17123.54 88888.00 2019-09-22 07:24:37.000 265 33837.06 321.81 17123.55 88888.00 2019-09-22 07:24:38.000 265 33837.04 321.81 17123.56 88888.00 2019-09-22 07:24:39.000 265 33836.99 321.85 17123.56 88888.00 2019-09-22 07:24:40.000 265 33836.98 321.86 17123.51 37924.46 2019-09-22 07:24:41.000 265 33836.95 321.86 17123.51 88888.00 2019-09-22 07:24:42.000 265 33836.99 321.85 17123.56 88888.00 2019-09-22 07:24:43.000 265 33836.99 321.86 17123.56 88888.00 2019-09-22 07:24:44.000 265 33836.99 321.88 17123.54 88888.00 2019-09-22 07:24:45.000 265 33837.00 321.90 17123.54 37924.45 2019-09-22 07:24:46.000 265 33836.98 321.90 17123.55 88888.00 2019-09-22 07:24:47.000 265 33837.01 321.91 17123.56 88888.00 2019-09-22 07:24:48.000 265 33836.99 321.93 17123.54 88888.00 2019-09-22 07:24:49.000 265 33836.98 321.94 17123.57 88888.00 2019-09-22 07:24:50.000 265 33837.00 321.90 17123.57 37924.56 2019-09-22 07:24:51.000 265 33837.00 321.89 17123.56 88888.00 2019-09-22 07:24:52.000 265 33837.05 321.90 17123.55 88888.00 2019-09-22 07:24:53.000 265 33837.04 321.87 17123.56 88888.00 2019-09-22 07:24:54.000 265 33837.04 321.84 17123.56 88888.00 2019-09-22 07:24:55.000 265 33837.04 321.85 17123.58 37924.49 2019-09-22 07:24:56.000 265 33837.06 321.86 17123.55 88888.00 2019-09-22 07:24:57.000 265 33837.07 321.88 17123.58 88888.00 2019-09-22 07:24:58.000 265 33837.01 321.90 17123.59 88888.00 2019-09-22 07:24:59.000 265 33837.04 321.93 17123.58 88888.00 2019-09-22 07:25:00.000 265 33837.05 321.99 17123.57 37924.46 2019-09-22 07:25:01.000 265 33837.05 321.99 17123.58 88888.00 2019-09-22 07:25:02.000 265 33837.04 322.00 17123.56 88888.00 2019-09-22 07:25:03.000 265 33837.02 321.96 17123.57 88888.00 2019-09-22 07:25:04.000 265 33837.03 321.99 17123.56 88888.00 2019-09-22 07:25:05.000 265 33837.07 321.96 17123.54 37924.39 2019-09-22 07:25:06.000 265 33837.01 321.96 17123.54 88888.00 2019-09-22 07:25:07.000 265 33837.01 321.96 17123.54 88888.00 2019-09-22 07:25:08.000 265 33837.03 321.97 17123.52 88888.00 2019-09-22 07:25:09.000 265 33837.08 321.97 17123.55 88888.00 2019-09-22 07:25:10.000 265 33837.06 321.99 17123.54 37924.39 2019-09-22 07:25:11.000 265 33837.07 321.98 17123.54 88888.00 2019-09-22 07:25:12.000 265 33837.12 321.96 17123.55 88888.00 2019-09-22 07:25:13.000 265 33837.07 321.94 17123.55 88888.00 2019-09-22 07:25:14.000 265 33837.05 321.93 17123.56 88888.00 2019-09-22 07:25:15.000 265 33837.08 321.93 17123.57 37924.42 2019-09-22 07:25:16.000 265 33837.04 321.91 17123.53 88888.00 2019-09-22 07:25:17.000 265 33837.02 321.93 17123.50 88888.00 2019-09-22 07:25:18.000 265 33837.06 321.95 17123.48 88888.00 2019-09-22 07:25:19.000 265 33837.07 321.95 17123.48 88888.00 2019-09-22 07:25:20.000 265 33836.99 321.91 17123.46 37924.46 2019-09-22 07:25:21.000 265 33836.97 321.94 17123.46 88888.00 2019-09-22 07:25:22.000 265 33837.01 322.01 17123.49 88888.00 2019-09-22 07:25:23.000 265 33837.00 322.00 17123.47 88888.00 2019-09-22 07:25:24.000 265 33836.98 321.99 17123.47 88888.00 2019-09-22 07:25:25.000 265 33836.94 322.01 17123.50 37924.33 2019-09-22 07:25:26.000 265 33836.95 322.03 17123.52 88888.00 2019-09-22 07:25:27.000 265 33836.97 322.03 17123.50 88888.00 2019-09-22 07:25:28.000 265 33836.97 322.00 17123.49 88888.00 2019-09-22 07:25:29.000 265 33836.99 321.98 17123.48 88888.00 2019-09-22 07:25:30.000 265 33837.02 321.99 17123.49 37924.39 2019-09-22 07:25:31.000 265 33837.06 321.99 17123.47 88888.00 2019-09-22 07:25:32.000 265 33837.01 321.97 17123.47 88888.00 2019-09-22 07:25:33.000 265 33837.03 322.01 17123.48 88888.00 2019-09-22 07:25:34.000 265 33837.01 322.03 17123.50 88888.00 2019-09-22 07:25:35.000 265 33836.99 322.07 17123.53 37924.49 2019-09-22 07:25:36.000 265 33836.99 322.07 17123.47 88888.00 2019-09-22 07:25:37.000 265 33837.04 322.02 17123.45 88888.00 2019-09-22 07:25:38.000 265 33837.03 322.03 17123.44 88888.00 2019-09-22 07:25:39.000 265 33837.00 322.02 17123.41 88888.00 2019-09-22 07:25:40.000 265 33836.97 322.02 17123.42 37924.33 2019-09-22 07:25:41.000 265 33836.97 322.06 17123.40 88888.00 2019-09-22 07:25:42.000 265 33836.94 322.08 17123.40 88888.00 2019-09-22 07:25:43.000 265 33836.95 322.08 17123.40 88888.00 2019-09-22 07:25:44.000 265 33837.00 322.06 17123.44 88888.00 2019-09-22 07:25:45.000 265 33837.02 322.07 17123.45 37924.43 2019-09-22 07:25:46.000 265 33836.99 322.06 17123.42 88888.00 2019-09-22 07:25:47.000 265 33836.95 322.06 17123.46 88888.00 2019-09-22 07:25:48.000 265 33836.98 322.11 17123.45 88888.00 2019-09-22 07:25:49.000 265 33836.98 322.10 17123.41 88888.00 2019-09-22 07:25:50.000 265 33837.00 322.09 17123.45 37924.46 2019-09-22 07:25:51.000 265 33837.02 322.11 17123.47 88888.00 2019-09-22 07:25:52.000 265 33837.04 322.14 17123.44 88888.00 2019-09-22 07:25:53.000 265 33837.06 322.18 17123.46 88888.00 2019-09-22 07:25:54.000 265 33837.05 322.20 17123.43 88888.00 2019-09-22 07:25:55.000 265 33837.06 322.19 17123.43 37924.36 2019-09-22 07:25:56.000 265 33837.05 322.21 17123.45 88888.00 2019-09-22 07:25:57.000 265 33837.05 322.21 17123.45 88888.00 2019-09-22 07:25:58.000 265 33837.01 322.25 17123.47 88888.00 2019-09-22 07:25:59.000 265 33836.98 322.25 17123.43 88888.00 2019-09-22 07:26:00.000 265 33836.95 322.21 17123.45 37924.31 2019-09-22 07:26:01.000 265 33836.98 322.20 17123.47 88888.00 2019-09-22 07:26:02.000 265 33837.02 322.21 17123.46 88888.00 2019-09-22 07:26:03.000 265 33837.06 322.21 17123.47 88888.00 2019-09-22 07:26:04.000 265 33837.04 322.22 17123.47 88888.00 2019-09-22 07:26:05.000 265 33837.06 322.19 17123.39 37924.31 2019-09-22 07:26:06.000 265 33837.07 322.14 17123.36 88888.00 2019-09-22 07:26:07.000 265 33837.06 322.14 17123.35 88888.00 2019-09-22 07:26:08.000 265 33837.06 322.15 17123.38 88888.00 2019-09-22 07:26:09.000 265 33837.11 322.16 17123.40 88888.00 2019-09-22 07:26:10.000 265 33837.13 322.16 17123.36 37924.36 2019-09-22 07:26:11.000 265 33837.08 322.18 17123.38 88888.00 2019-09-22 07:26:12.000 265 33837.06 322.18 17123.40 88888.00 2019-09-22 07:26:13.000 265 33837.05 322.14 17123.38 88888.00 2019-09-22 07:26:14.000 265 33837.04 322.10 17123.42 88888.00 2019-09-22 07:26:15.000 265 33837.02 322.11 17123.42 37924.40 2019-09-22 07:26:16.000 265 33837.01 322.10 17123.39 88888.00 2019-09-22 07:26:17.000 265 33836.98 322.12 17123.37 88888.00 2019-09-22 07:26:18.000 265 33836.93 322.14 17123.43 88888.00 2019-09-22 07:26:19.000 265 33836.94 322.11 17123.41 88888.00 2019-09-22 07:26:20.000 265 33836.93 322.14 17123.40 37924.35 2019-09-22 07:26:21.000 265 33837.00 322.15 17123.40 88888.00 2019-09-22 07:26:22.000 265 33837.00 322.16 17123.36 88888.00 2019-09-22 07:26:23.000 265 33836.97 322.15 17123.34 88888.00 2019-09-22 07:26:24.000 265 33836.95 322.17 17123.35 88888.00 2019-09-22 07:26:25.000 265 33836.92 322.19 17123.36 37924.44 2019-09-22 07:26:26.000 265 33836.93 322.20 17123.37 88888.00 2019-09-22 07:26:27.000 265 33836.92 322.21 17123.38 88888.00 2019-09-22 07:26:28.000 265 33836.91 322.21 17123.41 88888.00 2019-09-22 07:26:29.000 265 33836.89 322.27 17123.41 88888.00 2019-09-22 07:26:30.000 265 33836.92 322.24 17123.38 37924.32 2019-09-22 07:26:31.000 265 33837.00 322.21 17123.39 88888.00 2019-09-22 07:26:32.000 265 33836.94 322.21 17123.37 88888.00 2019-09-22 07:26:33.000 265 33836.92 322.25 17123.35 88888.00 2019-09-22 07:26:34.000 265 33836.95 322.30 17123.36 88888.00 2019-09-22 07:26:35.000 265 33836.98 322.30 17123.36 37924.35 2019-09-22 07:26:36.000 265 33836.98 322.29 17123.32 88888.00 2019-09-22 07:26:37.000 265 33836.98 322.26 17123.31 88888.00 2019-09-22 07:26:38.000 265 33836.98 322.29 17123.34 88888.00 2019-09-22 07:26:39.000 265 33836.99 322.26 17123.33 88888.00 2019-09-22 07:26:40.000 265 33836.95 322.23 17123.32 37924.40 2019-09-22 07:26:41.000 265 33837.00 322.24 17123.30 88888.00 2019-09-22 07:26:42.000 265 33837.02 322.25 17123.33 88888.00 2019-09-22 07:26:43.000 265 33837.00 322.25 17123.34 88888.00 2019-09-22 07:26:44.000 265 33836.97 322.29 17123.30 88888.00 2019-09-22 07:26:45.000 265 33837.03 322.29 17123.29 37924.39 2019-09-22 07:26:46.000 265 33837.06 322.30 17123.31 88888.00 2019-09-22 07:26:47.000 265 33837.09 322.29 17123.33 88888.00 2019-09-22 07:26:48.000 265 33837.06 322.26 17123.32 88888.00 2019-09-22 07:26:49.000 265 33837.03 322.26 17123.32 88888.00 2019-09-22 07:26:50.000 265 33837.01 322.29 17123.30 37924.38 2019-09-22 07:26:51.000 265 33837.05 322.35 17123.31 88888.00 2019-09-22 07:26:52.000 265 33837.08 322.38 17123.32 88888.00 2019-09-22 07:26:53.000 265 33837.07 322.42 17123.34 88888.00 2019-09-22 07:26:54.000 265 33837.08 322.35 17123.30 88888.00 2019-09-22 07:26:55.000 265 33837.06 322.35 17123.29 37924.42 2019-09-22 07:26:56.000 265 33837.07 322.32 17123.27 88888.00 2019-09-22 07:26:57.000 265 33837.13 322.29 17123.27 88888.00 2019-09-22 07:26:58.000 265 33837.14 322.32 17123.31 88888.00 2019-09-22 07:26:59.000 265 33837.15 322.34 17123.34 88888.00 2019-09-22 07:27:00.000 265 33837.14 322.33 17123.32 37924.40 2019-09-22 07:27:01.000 265 33837.16 322.36 17123.30 88888.00 2019-09-22 07:27:02.000 265 33837.12 322.35 17123.29 88888.00 2019-09-22 07:27:03.000 265 33837.15 322.34 17123.27 88888.00 2019-09-22 07:27:04.000 265 33837.15 322.36 17123.28 88888.00 2019-09-22 07:27:05.000 265 33837.10 322.38 17123.26 37924.40 2019-09-22 07:27:06.000 265 33837.13 322.45 17123.24 88888.00 2019-09-22 07:27:07.000 265 33837.10 322.42 17123.23 88888.00 2019-09-22 07:27:08.000 265 33837.11 322.35 17123.22 88888.00 2019-09-22 07:27:09.000 265 33837.14 322.33 17123.27 88888.00 2019-09-22 07:27:10.000 265 33837.09 322.30 17123.26 37924.36 2019-09-22 07:27:11.000 265 33837.10 322.32 17123.24 88888.00 2019-09-22 07:27:12.000 265 33837.10 322.34 17123.23 88888.00 2019-09-22 07:27:13.000 265 33837.08 322.33 17123.24 88888.00 2019-09-22 07:27:14.000 265 33837.12 322.32 17123.22 88888.00 2019-09-22 07:27:15.000 265 33837.12 322.32 17123.22 37924.47 2019-09-22 07:27:16.000 265 33837.11 322.29 17123.22 88888.00 2019-09-22 07:27:17.000 265 33837.10 322.28 17123.22 88888.00 2019-09-22 07:27:18.000 265 33837.15 322.28 17123.22 88888.00 2019-09-22 07:27:19.000 265 33837.18 322.28 17123.26 88888.00 2019-09-22 07:27:20.000 265 33837.14 322.30 17123.28 37924.38 2019-09-22 07:27:21.000 265 33837.11 322.27 17123.25 88888.00 2019-09-22 07:27:22.000 265 33837.10 322.31 17123.25 88888.00 2019-09-22 07:27:23.000 265 33837.13 322.31 17123.27 88888.00 2019-09-22 07:27:24.000 265 33837.12 322.30 17123.25 88888.00 2019-09-22 07:27:25.000 265 33837.11 322.31 17123.19 37924.40 2019-09-22 07:27:26.000 265 33837.09 322.35 17123.20 88888.00 2019-09-22 07:27:27.000 265 33837.10 322.37 17123.27 88888.00 2019-09-22 07:27:28.000 265 33837.12 322.37 17123.31 88888.00 2019-09-22 07:27:29.000 265 33837.11 322.32 17123.29 88888.00 2019-09-22 07:27:30.000 265 33837.11 322.35 17123.30 37924.38 2019-09-22 07:27:31.000 265 33837.10 322.37 17123.26 88888.00 2019-09-22 07:27:32.000 265 33837.10 322.40 17123.25 88888.00 2019-09-22 07:27:33.000 265 33837.11 322.40 17123.25 88888.00 2019-09-22 07:27:34.000 265 33837.14 322.38 17123.27 88888.00 2019-09-22 07:27:35.000 265 33837.12 322.41 17123.23 37924.26 2019-09-22 07:27:36.000 265 33837.16 322.43 17123.24 88888.00 2019-09-22 07:27:37.000 265 33837.17 322.38 17123.21 88888.00 2019-09-22 07:27:38.000 265 33837.14 322.39 17123.21 88888.00 2019-09-22 07:27:39.000 265 33837.16 322.38 17123.24 88888.00 2019-09-22 07:27:40.000 265 33837.14 322.38 17123.23 37924.46 2019-09-22 07:27:41.000 265 33837.16 322.33 17123.22 88888.00 2019-09-22 07:27:42.000 265 33837.15 322.34 17123.20 88888.00 2019-09-22 07:27:43.000 265 33837.15 322.39 17123.18 88888.00 2019-09-22 07:27:44.000 265 33837.10 322.44 17123.19 88888.00 2019-09-22 07:27:45.000 265 33837.15 322.45 17123.20 37924.38 2019-09-22 07:27:46.000 265 33837.17 322.41 17123.22 88888.00 2019-09-22 07:27:47.000 265 33837.17 322.39 17123.20 88888.00 2019-09-22 07:27:48.000 265 33837.19 322.40 17123.16 88888.00 2019-09-22 07:27:49.000 265 33837.19 322.39 17123.12 88888.00 2019-09-22 07:27:50.000 265 33837.19 322.37 17123.13 37924.45 2019-09-22 07:27:51.000 265 33837.18 322.40 17123.17 88888.00 2019-09-22 07:27:52.000 265 33837.20 322.40 17123.18 88888.00 2019-09-22 07:27:53.000 265 33837.19 322.39 17123.16 88888.00 2019-09-22 07:27:54.000 265 33837.18 322.38 17123.16 88888.00 2019-09-22 07:27:55.000 265 33837.20 322.39 17123.18 37924.39 2019-09-22 07:27:56.000 265 33837.21 322.38 17123.14 88888.00 2019-09-22 07:27:57.000 265 33837.19 322.42 17123.13 88888.00 2019-09-22 07:27:58.000 265 33837.20 322.44 17123.14 88888.00 2019-09-22 07:27:59.000 265 33837.21 322.44 17123.17 88888.00 2019-09-22 07:28:00.000 265 33837.20 322.41 17123.18 37924.38 2019-09-22 07:28:01.000 265 33837.20 322.38 17123.15 88888.00 2019-09-22 07:28:02.000 265 33837.19 322.41 17123.11 88888.00 2019-09-22 07:28:03.000 265 33837.21 322.41 17123.09 88888.00 2019-09-22 07:28:04.000 265 33837.15 322.39 17123.11 88888.00 2019-09-22 07:28:05.000 265 33837.16 322.41 17123.15 37924.40 2019-09-22 07:28:06.000 265 33837.21 322.43 17123.17 88888.00 2019-09-22 07:28:07.000 265 33837.25 322.44 17123.19 88888.00 2019-09-22 07:28:08.000 265 33837.22 322.43 17123.15 88888.00 2019-09-22 07:28:09.000 265 33837.18 322.42 17123.13 88888.00 2019-09-22 07:28:10.000 265 33837.15 322.40 17123.13 37924.44 2019-09-22 07:28:11.000 265 33837.18 322.40 17123.15 88888.00 2019-09-22 07:28:12.000 265 33837.17 322.42 17123.13 88888.00 2019-09-22 07:28:13.000 265 33837.16 322.42 17123.16 88888.00 2019-09-22 07:28:14.000 265 33837.13 322.46 17123.20 88888.00 2019-09-22 07:28:15.000 265 33837.13 322.47 17123.16 37924.49 2019-09-22 07:28:16.000 265 33837.15 322.50 17123.18 88888.00 2019-09-22 07:28:17.000 265 33837.14 322.54 17123.19 88888.00 2019-09-22 07:28:18.000 265 33837.15 322.50 17123.23 88888.00 2019-09-22 07:28:19.000 265 33837.18 322.51 17123.22 88888.00 2019-09-22 07:28:20.000 265 33837.17 322.52 17123.21 37924.38 2019-09-22 07:28:21.000 265 33837.18 322.48 17123.19 88888.00 2019-09-22 07:28:22.000 265 33837.20 322.52 17123.17 88888.00 2019-09-22 07:28:23.000 265 33837.19 322.59 17123.16 88888.00 2019-09-22 07:28:24.000 265 33837.15 322.60 17123.17 88888.00 2019-09-22 07:28:25.000 265 33837.19 322.58 17123.16 37924.33 2019-09-22 07:28:26.000 265 33837.19 322.54 17123.16 88888.00 2019-09-22 07:28:27.000 265 33837.18 322.51 17123.16 88888.00 2019-09-22 07:28:28.000 265 33837.19 322.50 17123.15 88888.00 2019-09-22 07:28:29.000 265 33837.24 322.56 17123.13 88888.00 2019-09-22 07:28:30.000 265 33837.26 322.56 17123.13 37924.39 2019-09-22 07:28:31.000 265 33837.27 322.57 17123.16 88888.00 2019-09-22 07:28:32.000 265 33837.27 322.61 17123.16 88888.00 2019-09-22 07:28:33.000 265 33837.20 322.61 17123.14 88888.00 2019-09-22 07:28:34.000 265 33837.16 322.61 17123.11 88888.00 2019-09-22 07:28:35.000 265 33837.14 322.62 17123.10 37924.35 2019-09-22 07:28:36.000 265 33837.15 322.60 17123.09 88888.00 2019-09-22 07:28:37.000 265 33837.15 322.58 17123.06 88888.00 2019-09-22 07:28:38.000 265 33837.14 322.59 17123.07 88888.00 2019-09-22 07:28:39.000 265 33837.15 322.61 17123.09 88888.00 2019-09-22 07:28:40.000 265 33837.17 322.61 17123.13 37924.31 2019-09-22 07:28:41.000 265 33837.16 322.64 17123.12 88888.00 2019-09-22 07:28:42.000 265 33837.18 322.66 17123.12 88888.00 2019-09-22 07:28:43.000 265 33837.23 322.65 17123.14 88888.00 2019-09-22 07:28:44.000 265 33837.22 322.59 17123.10 88888.00 2019-09-22 07:28:45.000 265 33837.20 322.59 17123.11 37924.47 2019-09-22 07:28:46.000 265 33837.18 322.62 17123.10 88888.00 2019-09-22 07:28:47.000 265 33837.19 322.65 17123.08 88888.00 2019-09-22 07:28:48.000 265 33837.19 322.65 17123.11 88888.00 2019-09-22 07:28:49.000 265 33837.23 322.66 17123.17 88888.00 2019-09-22 07:28:50.000 265 33837.24 322.68 17123.19 37924.33 2019-09-22 07:28:51.000 265 33837.25 322.69 17123.12 88888.00 2019-09-22 07:28:52.000 265 33837.26 322.69 17123.13 88888.00 2019-09-22 07:28:53.000 265 33837.29 322.67 17123.12 88888.00 2019-09-22 07:28:54.000 265 33837.25 322.65 17123.12 88888.00 2019-09-22 07:28:55.000 265 33837.24 322.62 17123.15 37924.51 2019-09-22 07:28:56.000 265 33837.25 322.64 17123.12 88888.00 2019-09-22 07:28:57.000 265 33837.23 322.68 17123.11 88888.00 2019-09-22 07:28:58.000 265 33837.19 322.72 17123.08 88888.00 2019-09-22 07:28:59.000 265 33837.21 322.73 17123.06 88888.00 2019-09-22 07:29:00.000 265 33837.21 322.71 17123.06 37924.43 2019-09-22 07:29:01.000 265 33837.18 322.69 17123.08 88888.00 2019-09-22 07:29:02.000 265 33837.14 322.68 17123.06 88888.00 2019-09-22 07:29:03.000 265 33837.19 322.66 17123.10 88888.00 2019-09-22 07:29:04.000 265 33837.13 322.67 17123.10 88888.00 2019-09-22 07:29:05.000 265 33837.10 322.68 17123.09 37924.36 2019-09-22 07:29:06.000 265 33837.13 322.78 17123.08 88888.00 2019-09-22 07:29:07.000 265 33837.16 322.78 17123.08 88888.00 2019-09-22 07:29:08.000 265 33837.18 322.78 17123.09 88888.00 2019-09-22 07:29:09.000 265 33837.19 322.77 17123.09 88888.00 2019-09-22 07:29:10.000 265 33837.18 322.73 17123.09 37924.35 2019-09-22 07:29:11.000 265 33837.18 322.75 17123.10 88888.00 2019-09-22 07:29:12.000 265 33837.19 322.72 17123.06 88888.00 2019-09-22 07:29:13.000 265 33837.17 322.75 17123.05 88888.00 2019-09-22 07:29:14.000 265 33837.16 322.82 17123.04 88888.00 2019-09-22 07:29:15.000 265 33837.16 322.85 17123.03 37924.33 2019-09-22 07:29:16.000 265 33837.17 322.84 17123.00 88888.00 2019-09-22 07:29:17.000 265 33837.17 322.78 17122.98 88888.00 2019-09-22 07:29:18.000 265 33837.16 322.80 17122.97 88888.00 2019-09-22 07:29:19.000 265 33837.16 322.80 17123.00 88888.00 2019-09-22 07:29:20.000 265 33837.16 322.81 17123.00 37924.40 2019-09-22 07:29:21.000 265 33837.13 322.84 17122.98 88888.00 2019-09-22 07:29:22.000 265 33837.14 322.84 17123.02 88888.00 2019-09-22 07:29:23.000 265 33837.16 322.82 17123.03 88888.00 2019-09-22 07:29:24.000 265 33837.18 322.79 17122.99 88888.00 2019-09-22 07:29:25.000 265 33837.18 322.80 17122.97 37924.31 2019-09-22 07:29:26.000 265 33837.21 322.78 17122.95 88888.00 2019-09-22 07:29:27.000 265 33837.24 322.77 17123.00 88888.00 2019-09-22 07:29:28.000 265 33837.20 322.84 17123.06 88888.00 2019-09-22 07:29:29.000 265 33837.19 322.85 17123.03 88888.00 2019-09-22 07:29:30.000 265 33837.20 322.87 17123.02 37924.46 2019-09-22 07:29:31.000 265 33837.19 322.86 17123.00 88888.00 2019-09-22 07:29:32.000 265 33837.18 322.81 17122.98 88888.00 2019-09-22 07:29:33.000 265 33837.17 322.80 17122.96 88888.00 2019-09-22 07:29:34.000 265 33837.19 322.83 17122.97 88888.00 2019-09-22 07:29:35.000 265 33837.23 322.82 17122.99 37924.49 2019-09-22 07:29:36.000 265 33837.22 322.82 17122.97 88888.00 2019-09-22 07:29:37.000 265 33837.23 322.85 17122.96 88888.00 2019-09-22 07:29:38.000 265 33837.23 322.88 17122.97 88888.00 2019-09-22 07:29:39.000 265 33837.23 322.90 17123.02 88888.00 2019-09-22 07:29:40.000 265 33837.21 322.87 17123.00 37924.46 2019-09-22 07:29:41.000 265 33837.24 322.88 17123.03 88888.00 2019-09-22 07:29:42.000 265 33837.25 322.87 17123.02 88888.00 2019-09-22 07:29:43.000 265 33837.26 322.85 17123.00 88888.00 2019-09-22 07:29:44.000 265 33837.24 322.89 17123.02 88888.00 2019-09-22 07:29:45.000 265 33837.25 322.88 17123.04 37924.49 2019-09-22 07:29:46.000 265 33837.26 322.91 17123.02 88888.00 2019-09-22 07:29:47.000 265 33837.27 322.89 17123.01 88888.00 2019-09-22 07:29:48.000 265 33837.29 322.85 17123.02 88888.00 2019-09-22 07:29:49.000 265 33837.29 322.84 17123.01 88888.00 2019-09-22 07:29:50.000 265 33837.32 322.84 17123.01 37924.46 2019-09-22 07:29:51.000 265 33837.31 322.89 17122.97 88888.00 2019-09-22 07:29:52.000 265 33837.31 322.91 17122.97 88888.00 2019-09-22 07:29:53.000 265 33837.31 322.87 17122.98 88888.00 2019-09-22 07:29:54.000 265 33837.32 322.90 17123.00 88888.00 2019-09-22 07:29:55.000 265 33837.34 322.90 17122.99 37924.35 2019-09-22 07:29:56.000 265 33837.32 322.91 17122.98 88888.00 2019-09-22 07:29:57.000 265 33837.30 322.89 17122.96 88888.00 2019-09-22 07:29:58.000 265 33837.27 322.90 17122.98 88888.00 2019-09-22 07:29:59.000 265 33837.29 322.92 17122.99 88888.00 2019-09-22 07:30:00.000 265 33837.27 322.93 17123.01 37924.40 2019-09-22 07:30:01.000 265 33837.26 322.92 17122.98 88888.00 2019-09-22 07:30:02.000 265 33837.30 322.93 17123.01 88888.00 2019-09-22 07:30:03.000 265 33837.29 322.96 17123.00 88888.00 2019-09-22 07:30:04.000 265 33837.33 322.98 17122.99 88888.00 2019-09-22 07:30:05.000 265 33837.32 322.96 17122.99 37924.40 2019-09-22 07:30:06.000 265 33837.27 322.97 17122.93 88888.00 2019-09-22 07:30:07.000 265 33837.22 322.99 17122.94 88888.00 2019-09-22 07:30:08.000 265 33837.23 322.98 17122.96 88888.00 2019-09-22 07:30:09.000 265 33837.29 323.00 17122.97 88888.00 2019-09-22 07:30:10.000 265 33837.31 323.05 17123.00 37924.38 2019-09-22 07:30:11.000 265 33837.31 323.03 17122.99 88888.00 2019-09-22 07:30:12.000 265 33837.34 323.06 17122.97 88888.00 2019-09-22 07:30:13.000 265 33837.34 323.07 17122.96 88888.00 2019-09-22 07:30:14.000 265 33837.36 323.08 17122.97 88888.00 2019-09-22 07:30:15.000 265 33837.37 323.03 17122.97 37924.49 2019-09-22 07:30:16.000 265 33837.33 323.01 17122.95 88888.00 2019-09-22 07:30:17.000 265 33837.30 323.03 17122.96 88888.00 2019-09-22 07:30:18.000 265 33837.33 323.06 17122.95 88888.00 2019-09-22 07:30:19.000 265 33837.34 323.09 17122.94 88888.00 2019-09-22 07:30:20.000 265 33837.34 323.11 17122.95 37924.39 2019-09-22 07:30:21.000 265 33837.32 323.11 17122.96 88888.00 2019-09-22 07:30:22.000 265 33837.31 323.08 17122.94 88888.00 2019-09-22 07:30:23.000 265 33837.36 323.07 17122.92 88888.00 2019-09-22 07:30:24.000 265 33837.36 323.11 17122.94 88888.00 2019-09-22 07:30:25.000 265 33837.34 323.09 17122.93 37924.42 2019-09-22 07:30:26.000 265 33837.36 323.05 17122.93 88888.00 2019-09-22 07:30:27.000 265 33837.35 323.08 17122.90 88888.00 2019-09-22 07:30:28.000 265 33837.38 323.12 17122.88 88888.00 2019-09-22 07:30:29.000 265 33837.37 323.10 17122.87 88888.00 2019-09-22 07:30:30.000 265 33837.31 323.11 17122.85 37924.45 2019-09-22 07:30:31.000 265 33837.30 323.11 17122.87 88888.00 2019-09-22 07:30:32.000 265 33837.31 323.12 17122.88 88888.00 2019-09-22 07:30:33.000 265 33837.31 323.11 17122.90 88888.00 2019-09-22 07:30:34.000 265 33837.30 323.09 17122.88 88888.00 2019-09-22 07:30:35.000 265 33837.28 323.08 17122.84 37924.44 2019-09-22 07:30:36.000 265 33837.27 323.13 17122.87 88888.00 2019-09-22 07:30:37.000 265 33837.32 323.16 17122.87 88888.00 2019-09-22 07:30:38.000 265 33837.33 323.15 17122.87 88888.00 2019-09-22 07:30:39.000 265 33837.34 323.20 17122.86 88888.00 2019-09-22 07:30:40.000 265 33837.36 323.16 17122.82 37924.43 2019-09-22 07:30:41.000 265 33837.36 323.11 17122.82 88888.00 2019-09-22 07:30:42.000 265 33837.35 323.12 17122.82 88888.00 2019-09-22 07:30:43.000 265 33837.34 323.14 17122.81 88888.00 2019-09-22 07:30:44.000 265 33837.32 323.19 17122.78 88888.00 2019-09-22 07:30:45.000 265 33837.34 323.19 17122.78 37924.38 2019-09-22 07:30:46.000 265 33837.31 323.24 17122.79 88888.00 2019-09-22 07:30:47.000 265 33837.31 323.23 17122.80 88888.00 2019-09-22 07:30:48.000 265 33837.33 323.23 17122.84 88888.00 2019-09-22 07:30:49.000 265 33837.33 323.28 17122.81 88888.00 2019-09-22 07:30:50.000 265 33837.37 323.29 17122.80 37924.39 2019-09-22 07:30:51.000 265 33837.41 323.29 17122.84 88888.00 2019-09-22 07:30:52.000 265 33837.40 323.33 17122.87 88888.00 2019-09-22 07:30:53.000 265 33837.38 323.32 17122.84 88888.00 2019-09-22 07:30:54.000 265 33837.38 323.29 17122.84 88888.00 2019-09-22 07:30:55.000 265 33837.38 323.22 17122.86 37924.38 2019-09-22 07:30:56.000 265 33837.35 323.24 17122.85 88888.00 2019-09-22 07:30:57.000 265 33837.36 323.21 17122.80 88888.00 2019-09-22 07:30:58.000 265 33837.35 323.21 17122.80 88888.00 2019-09-22 07:30:59.000 265 33837.36 323.20 17122.81 88888.00 2019-09-22 07:31:00.000 265 33837.41 323.22 17122.81 37924.49 2019-09-22 07:31:01.000 265 33837.41 323.26 17122.80 88888.00 2019-09-22 07:31:02.000 265 33837.44 323.25 17122.82 88888.00 2019-09-22 07:31:03.000 265 33837.45 323.24 17122.79 88888.00 2019-09-22 07:31:04.000 265 33837.42 323.27 17122.79 88888.00 2019-09-22 07:31:05.000 265 33837.44 323.31 17122.78 37924.45 2019-09-22 07:31:06.000 265 33837.48 323.30 17122.80 88888.00 2019-09-22 07:31:07.000 265 33837.49 323.30 17122.79 88888.00 2019-09-22 07:31:08.000 265 33837.51 323.29 17122.81 88888.00 2019-09-22 07:31:09.000 265 33837.46 323.30 17122.80 88888.00 2019-09-22 07:31:10.000 265 33837.44 323.31 17122.81 37924.47 2019-09-22 07:31:11.000 265 33837.47 323.32 17122.87 88888.00 2019-09-22 07:31:12.000 265 33837.50 323.29 17122.83 88888.00 2019-09-22 07:31:13.000 265 33837.48 323.28 17122.81 88888.00 2019-09-22 07:31:14.000 265 33837.42 323.30 17122.82 88888.00 2019-09-22 07:31:15.000 265 33837.45 323.31 17122.78 37924.47 2019-09-22 07:31:16.000 265 33837.43 323.28 17122.74 88888.00 2019-09-22 07:31:17.000 265 33837.41 323.28 17122.74 88888.00 2019-09-22 07:31:18.000 265 33837.45 323.29 17122.76 88888.00 2019-09-22 07:31:19.000 265 33837.45 323.30 17122.77 88888.00 2019-09-22 07:31:20.000 265 33837.44 323.30 17122.78 37924.53 2019-09-22 07:31:21.000 265 33837.43 323.33 17122.79 88888.00 2019-09-22 07:31:22.000 265 33837.41 323.38 17122.74 88888.00 2019-09-22 07:31:23.000 265 33837.44 323.38 17122.72 88888.00 2019-09-22 07:31:24.000 265 33837.42 323.32 17122.76 88888.00 2019-09-22 07:31:25.000 265 33837.43 323.30 17122.75 37924.49 2019-09-22 07:31:26.000 265 33837.43 323.31 17122.75 88888.00 2019-09-22 07:31:27.000 265 33837.41 323.31 17122.74 88888.00 2019-09-22 07:31:28.000 265 33837.41 323.36 17122.76 88888.00 2019-09-22 07:31:29.000 265 33837.42 323.37 17122.75 88888.00 2019-09-22 07:31:30.000 265 33837.44 323.36 17122.76 37924.51 2019-09-22 07:31:31.000 265 33837.41 323.35 17122.79 88888.00 2019-09-22 07:31:32.000 265 33837.43 323.35 17122.75 88888.00 2019-09-22 07:31:33.000 265 33837.44 323.35 17122.74 88888.00 2019-09-22 07:31:34.000 265 33837.42 323.39 17122.77 88888.00 2019-09-22 07:31:35.000 265 33837.42 323.37 17122.77 37924.44 2019-09-22 07:31:36.000 265 33837.43 323.36 17122.77 88888.00 2019-09-22 07:31:37.000 265 33837.45 323.35 17122.77 88888.00 2019-09-22 07:31:38.000 265 33837.44 323.31 17122.76 88888.00 2019-09-22 07:31:39.000 265 33837.42 323.34 17122.77 88888.00 2019-09-22 07:31:40.000 265 33837.45 323.34 17122.77 37924.49 2019-09-22 07:31:41.000 265 33837.49 323.35 17122.76 88888.00 2019-09-22 07:31:42.000 265 33837.51 323.37 17122.78 88888.00 2019-09-22 07:31:43.000 265 33837.49 323.36 17122.78 88888.00 2019-09-22 07:31:44.000 265 33837.47 323.36 17122.73 88888.00 2019-09-22 07:31:45.000 265 33837.52 323.36 17122.74 37924.49 2019-09-22 07:31:46.000 265 33837.48 323.39 17122.76 88888.00 2019-09-22 07:31:47.000 265 33837.44 323.39 17122.72 88888.00 2019-09-22 07:31:48.000 265 33837.40 323.42 17122.71 88888.00 2019-09-22 07:31:49.000 265 33837.43 323.44 17122.66 88888.00 2019-09-22 07:31:50.000 265 33837.44 323.44 17122.68 37924.46 2019-09-22 07:31:51.000 265 33837.43 323.45 17122.66 88888.00 2019-09-22 07:31:52.000 265 33837.46 323.46 17122.70 88888.00 2019-09-22 07:31:53.000 265 33837.46 323.44 17122.77 88888.00 2019-09-22 07:31:54.000 265 33837.46 323.42 17122.72 88888.00 2019-09-22 07:31:55.000 265 33837.45 323.37 17122.71 37924.52 2019-09-22 07:31:56.000 265 33837.41 323.38 17122.73 88888.00 2019-09-22 07:31:57.000 265 33837.44 323.38 17122.74 88888.00 2019-09-22 07:31:58.000 265 33837.45 323.39 17122.69 88888.00 2019-09-22 07:31:59.000 265 33837.46 323.44 17122.71 88888.00 2019-09-22 07:32:00.000 265 33837.45 323.43 17122.73 37924.45 2019-09-22 07:32:01.000 265 33837.41 323.46 17122.72 88888.00 2019-09-22 07:32:02.000 265 33837.42 323.48 17122.72 88888.00 2019-09-22 07:32:03.000 265 33837.43 323.47 17122.67 88888.00 2019-09-22 07:32:04.000 265 33837.44 323.43 17122.66 88888.00 2019-09-22 07:32:05.000 265 33837.49 323.45 17122.67 37924.43 2019-09-22 07:32:06.000 265 33837.47 323.47 17122.68 88888.00 2019-09-22 07:32:07.000 265 33837.43 323.46 17122.67 88888.00 2019-09-22 07:32:08.000 265 33837.44 323.45 17122.71 88888.00 2019-09-22 07:32:09.000 265 33837.44 323.43 17122.74 88888.00 2019-09-22 07:32:10.000 265 33837.47 323.42 17122.73 37924.47 2019-09-22 07:32:11.000 265 33837.50 323.39 17122.70 88888.00 2019-09-22 07:32:12.000 265 33837.50 323.42 17122.70 88888.00 2019-09-22 07:32:13.000 265 33837.52 323.50 17122.68 88888.00 2019-09-22 07:32:14.000 265 33837.54 323.52 17122.69 88888.00 2019-09-22 07:32:15.000 265 33837.53 323.51 17122.72 37924.47 2019-09-22 07:32:16.000 265 33837.53 323.45 17122.70 88888.00 2019-09-22 07:32:17.000 265 33837.52 323.48 17122.66 88888.00 2019-09-22 07:32:18.000 265 33837.54 323.47 17122.63 88888.00 2019-09-22 07:32:19.000 265 33837.55 323.47 17122.66 88888.00 2019-09-22 07:32:20.000 265 33837.53 323.42 17122.65 37924.54 2019-09-22 07:32:21.000 265 33837.54 323.42 17122.66 88888.00 2019-09-22 07:32:22.000 265 33837.54 323.43 17122.67 88888.00 2019-09-22 07:32:23.000 265 33837.52 323.43 17122.71 88888.00 2019-09-22 07:32:24.000 265 33837.54 323.43 17122.68 88888.00 2019-09-22 07:32:25.000 265 33837.55 323.45 17122.69 37924.53 2019-09-22 07:32:26.000 265 33837.54 323.44 17122.72 88888.00 2019-09-22 07:32:27.000 265 33837.52 323.43 17122.70 88888.00 2019-09-22 07:32:28.000 265 33837.56 323.42 17122.67 88888.00 2019-09-22 07:32:29.000 265 33837.55 323.49 17122.67 88888.00 2019-09-22 07:32:30.000 265 33837.58 323.46 17122.66 37924.56 2019-09-22 07:32:31.000 265 33837.56 323.50 17122.65 88888.00 2019-09-22 07:32:32.000 265 33837.60 323.46 17122.65 88888.00 2019-09-22 07:32:33.000 265 33837.55 323.44 17122.62 88888.00 2019-09-22 07:32:34.000 265 33837.54 323.45 17122.63 88888.00 2019-09-22 07:32:35.000 265 33837.53 323.47 17122.64 37924.51 2019-09-22 07:32:36.000 265 33837.51 323.51 17122.66 88888.00 2019-09-22 07:32:37.000 265 33837.54 323.50 17122.64 88888.00 2019-09-22 07:32:38.000 265 33837.57 323.49 17122.61 88888.00 2019-09-22 07:32:39.000 265 33837.58 323.50 17122.61 88888.00 2019-09-22 07:32:40.000 265 33837.57 323.49 17122.63 37924.42 2019-09-22 07:32:41.000 265 33837.63 323.49 17122.61 88888.00 2019-09-22 07:32:42.000 265 33837.64 323.50 17122.63 88888.00 2019-09-22 07:32:43.000 265 33837.60 323.53 17122.64 88888.00 2019-09-22 07:32:44.000 265 33837.59 323.51 17122.65 88888.00 2019-09-22 07:32:45.000 265 33837.57 323.49 17122.65 37924.51 2019-09-22 07:32:46.000 265 33837.55 323.47 17122.62 88888.00 2019-09-22 07:32:47.000 265 33837.60 323.48 17122.63 88888.00 2019-09-22 07:32:48.000 265 33837.64 323.47 17122.63 88888.00 2019-09-22 07:32:49.000 265 33837.60 323.52 17122.61 88888.00 2019-09-22 07:32:50.000 265 33837.62 323.52 17122.59 37924.56 2019-09-22 07:32:51.000 265 33837.64 323.51 17122.57 88888.00 2019-09-22 07:32:52.000 265 33837.65 323.51 17122.58 88888.00 2019-09-22 07:32:53.000 265 33837.62 323.51 17122.57 88888.00 2019-09-22 07:32:54.000 265 33837.64 323.53 17122.58 88888.00 2019-09-22 07:32:55.000 265 33837.65 323.51 17122.58 37924.53 2019-09-22 07:32:56.000 265 33837.65 323.50 17122.58 88888.00 2019-09-22 07:32:57.000 265 33837.68 323.54 17122.61 88888.00 2019-09-22 07:32:58.000 265 33837.65 323.54 17122.59 88888.00 2019-09-22 07:32:59.000 265 33837.62 323.55 17122.57 88888.00 2019-09-22 07:33:00.000 265 33837.66 323.57 17122.57 37924.53 2019-09-22 07:33:01.000 265 33837.70 323.62 17122.60 88888.00 2019-09-22 07:33:02.000 265 33837.65 323.63 17122.64 88888.00 2019-09-22 07:33:03.000 265 33837.67 323.61 17122.61 88888.00 2019-09-22 07:33:04.000 265 33837.65 323.61 17122.58 88888.00 2019-09-22 07:33:05.000 265 33837.65 323.63 17122.61 37924.56 2019-09-22 07:33:06.000 265 33837.66 323.63 17122.65 88888.00 2019-09-22 07:33:07.000 265 33837.67 323.61 17122.64 88888.00 2019-09-22 07:33:08.000 265 33837.68 323.56 17122.62 88888.00 2019-09-22 07:33:09.000 265 33837.70 323.57 17122.59 88888.00 2019-09-22 07:33:10.000 265 33837.75 323.53 17122.58 37924.53 2019-09-22 07:33:11.000 265 33837.77 323.51 17122.59 88888.00 2019-09-22 07:33:12.000 265 33837.73 323.51 17122.56 88888.00 2019-09-22 07:33:13.000 265 33837.74 323.49 17122.59 88888.00 2019-09-22 07:33:14.000 265 33837.74 323.51 17122.61 88888.00 2019-09-22 07:33:15.000 265 33837.75 323.52 17122.61 37924.53 2019-09-22 07:33:16.000 265 33837.77 323.52 17122.62 88888.00 2019-09-22 07:33:17.000 265 33837.79 323.48 17122.64 88888.00 2019-09-22 07:33:18.000 265 33837.77 323.43 17122.66 88888.00 2019-09-22 07:33:19.000 265 33837.77 323.43 17122.63 88888.00 2019-09-22 07:33:20.000 265 33837.72 323.51 17122.65 37924.61 2019-09-22 07:33:21.000 265 33837.74 323.54 17122.62 88888.00 2019-09-22 07:33:22.000 265 33837.72 323.53 17122.62 88888.00 2019-09-22 07:33:23.000 265 33837.74 323.52 17122.62 88888.00 2019-09-22 07:33:24.000 265 33837.73 323.50 17122.61 88888.00 2019-09-22 07:33:25.000 265 33837.73 323.50 17122.60 37924.57 2019-09-22 07:33:26.000 265 33837.72 323.51 17122.61 88888.00 2019-09-22 07:33:27.000 265 33837.75 323.52 17122.61 88888.00 2019-09-22 07:33:28.000 265 33837.72 323.52 17122.60 88888.00 2019-09-22 07:33:29.000 265 33837.74 323.51 17122.59 88888.00 2019-09-22 07:33:30.000 265 33837.76 323.51 17122.61 37924.60 2019-09-22 07:33:31.000 265 33837.79 323.50 17122.62 88888.00 2019-09-22 07:33:32.000 265 33837.77 323.50 17122.64 88888.00 2019-09-22 07:33:33.000 265 33837.72 323.52 17122.60 88888.00 2019-09-22 07:33:34.000 265 33837.73 323.55 17122.61 88888.00 2019-09-22 07:33:35.000 265 33837.73 323.57 17122.61 37924.52 2019-09-22 07:33:36.000 265 33837.77 323.56 17122.59 88888.00 2019-09-22 07:33:37.000 265 33837.75 323.58 17122.61 88888.00 2019-09-22 07:33:38.000 265 33837.72 323.58 17122.56 88888.00 2019-09-22 07:33:39.000 265 33837.72 323.57 17122.54 88888.00 2019-09-22 07:33:40.000 265 33837.76 323.57 17122.57 37924.58 2019-09-22 07:33:41.000 265 33837.73 323.56 17122.56 88888.00 2019-09-22 07:33:42.000 265 33837.69 323.57 17122.54 88888.00 2019-09-22 07:33:43.000 265 33837.69 323.55 17122.51 88888.00 2019-09-22 07:33:44.000 265 33837.69 323.53 17122.54 88888.00 2019-09-22 07:33:45.000 265 33837.71 323.55 17122.57 37924.63 2019-09-22 07:33:46.000 265 33837.73 323.52 17122.53 88888.00 2019-09-22 07:33:47.000 265 33837.72 323.55 17122.47 88888.00 2019-09-22 07:33:48.000 265 33837.74 323.55 17122.49 88888.00 2019-09-22 07:33:49.000 265 33837.67 323.49 17122.49 88888.00 2019-09-22 07:33:50.000 265 33837.70 323.47 17122.50 37924.54 2019-09-22 07:33:51.000 265 33837.74 323.48 17122.53 88888.00 2019-09-22 07:33:52.000 265 33837.75 323.48 17122.54 88888.00 2019-09-22 07:33:53.000 265 33837.76 323.48 17122.57 88888.00 2019-09-22 07:33:54.000 265 33837.73 323.47 17122.56 88888.00 2019-09-22 07:33:55.000 265 33837.74 323.46 17122.50 37924.56 2019-09-22 07:33:56.000 265 33837.75 323.45 17122.47 88888.00 2019-09-22 07:33:57.000 265 33837.73 323.50 17122.43 88888.00 2019-09-22 07:33:58.000 265 33837.76 323.48 17122.45 88888.00 2019-09-22 07:33:59.000 265 33837.79 323.48 17122.42 88888.00 2019-09-22 07:34:00.000 265 33837.82 323.50 17122.42 37924.64 2019-09-22 07:34:01.000 265 33837.81 323.51 17122.45 88888.00 2019-09-22 07:34:02.000 265 33837.77 323.51 17122.48 88888.00 2019-09-22 07:34:03.000 265 33837.77 323.53 17122.47 88888.00 2019-09-22 07:34:04.000 265 33837.75 323.55 17122.46 88888.00 2019-09-22 07:34:05.000 265 33837.77 323.55 17122.42 37924.67 2019-09-22 07:34:06.000 265 33837.79 323.53 17122.44 88888.00 2019-09-22 07:34:07.000 265 33837.79 323.52 17122.46 88888.00 2019-09-22 07:34:08.000 265 33837.78 323.53 17122.48 88888.00 2019-09-22 07:34:09.000 265 33837.81 323.54 17122.47 88888.00 2019-09-22 07:34:10.000 265 33837.80 323.52 17122.47 37924.57 2019-09-22 07:34:11.000 265 33837.80 323.51 17122.43 88888.00 2019-09-22 07:34:12.000 265 33837.81 323.50 17122.45 88888.00 2019-09-22 07:34:13.000 265 33837.85 323.54 17122.44 88888.00 2019-09-22 07:34:14.000 265 33837.85 323.53 17122.40 88888.00 2019-09-22 07:34:15.000 265 33837.82 323.48 17122.39 37924.64 2019-09-22 07:34:16.000 265 33837.80 323.50 17122.41 88888.00 2019-09-22 07:34:17.000 265 33837.79 323.51 17122.42 88888.00 2019-09-22 07:34:18.000 265 33837.83 323.49 17122.46 88888.00 2019-09-22 07:34:19.000 265 33837.84 323.50 17122.44 88888.00 2019-09-22 07:34:20.000 265 33837.82 323.52 17122.38 37924.68 2019-09-22 07:34:21.000 265 33837.83 323.53 17122.41 88888.00 2019-09-22 07:34:22.000 265 33837.79 323.52 17122.41 88888.00 2019-09-22 07:34:23.000 265 33837.79 323.48 17122.39 88888.00 2019-09-22 07:34:24.000 265 33837.82 323.52 17122.35 88888.00 2019-09-22 07:34:25.000 265 33837.83 323.52 17122.34 37924.64 2019-09-22 07:34:26.000 265 33837.84 323.51 17122.34 88888.00 2019-09-22 07:34:27.000 265 33837.80 323.50 17122.33 88888.00 2019-09-22 07:34:28.000 265 33837.82 323.52 17122.34 88888.00 2019-09-22 07:34:29.000 265 33837.82 323.53 17122.36 88888.00 2019-09-22 07:34:30.000 265 33837.83 323.55 17122.37 37924.68 2019-09-22 07:34:31.000 265 33837.86 323.54 17122.35 88888.00 2019-09-22 07:34:32.000 265 33837.84 323.52 17122.37 88888.00 2019-09-22 07:34:33.000 265 33837.86 323.51 17122.40 88888.00 2019-09-22 07:34:34.000 265 33837.85 323.52 17122.41 88888.00 2019-09-22 07:34:35.000 265 33837.85 323.55 17122.42 37924.70 2019-09-22 07:34:36.000 265 33837.87 323.59 17122.43 88888.00 2019-09-22 07:34:37.000 265 33837.84 323.59 17122.42 88888.00 2019-09-22 07:34:38.000 265 33837.80 323.58 17122.37 88888.00 2019-09-22 07:34:39.000 265 33837.79 323.55 17122.39 88888.00 2019-09-22 07:34:40.000 265 33837.77 323.55 17122.39 37924.60 2019-09-22 07:34:41.000 265 33837.77 323.52 17122.39 88888.00 2019-09-22 07:34:42.000 265 33837.84 323.54 17122.41 88888.00 2019-09-22 07:34:43.000 265 33837.85 323.59 17122.41 88888.00 2019-09-22 07:34:44.000 265 33837.84 323.69 17122.41 88888.00 2019-09-22 07:34:45.000 265 33837.85 323.67 17122.38 37924.61 2019-09-22 07:34:46.000 265 33837.83 323.70 17122.36 88888.00 2019-09-22 07:34:47.000 265 33837.77 323.66 17122.34 88888.00 2019-09-22 07:34:48.000 265 33837.78 323.63 17122.30 88888.00 2019-09-22 07:34:49.000 265 33837.81 323.60 17122.29 88888.00 2019-09-22 07:34:50.000 265 33837.76 323.64 17122.33 37924.61 2019-09-22 07:34:51.000 265 33837.77 323.68 17122.35 88888.00 2019-09-22 07:34:52.000 265 33837.77 323.71 17122.35 88888.00 2019-09-22 07:34:53.000 265 33837.79 323.73 17122.32 88888.00 2019-09-22 07:34:54.000 265 33837.79 323.70 17122.31 88888.00 2019-09-22 07:34:55.000 265 33837.81 323.64 17122.30 37924.64 2019-09-22 07:34:56.000 265 33837.83 323.62 17122.35 88888.00 2019-09-22 07:34:57.000 265 33837.82 323.63 17122.34 88888.00 2019-09-22 07:34:58.000 265 33837.83 323.65 17122.36 88888.00 2019-09-22 07:34:59.000 265 33837.84 323.63 17122.33 88888.00 2019-09-22 07:35:00.000 265 33837.83 323.59 17122.32 37924.56 2019-09-22 07:35:01.000 265 33837.82 323.62 17122.31 88888.00 2019-09-22 07:35:02.000 265 33837.83 323.61 17122.36 88888.00 2019-09-22 07:35:03.000 265 33837.83 323.62 17122.38 88888.00 2019-09-22 07:35:04.000 265 33837.83 323.63 17122.35 88888.00 2019-09-22 07:35:05.000 265 33837.83 323.65 17122.34 37924.67 2019-09-22 07:35:06.000 265 33837.78 323.67 17122.33 88888.00 2019-09-22 07:35:07.000 265 33837.78 323.69 17122.33 88888.00 2019-09-22 07:35:08.000 265 33837.77 323.68 17122.28 88888.00 2019-09-22 07:35:09.000 265 33837.79 323.64 17122.27 88888.00 2019-09-22 07:35:10.000 265 33837.81 323.59 17122.27 37924.69 2019-09-22 07:35:11.000 265 33837.82 323.59 17122.28 88888.00 2019-09-22 07:35:12.000 265 33837.85 323.59 17122.25 88888.00 2019-09-22 07:35:13.000 265 33837.85 323.63 17122.24 88888.00 2019-09-22 07:35:14.000 265 33837.83 323.65 17122.27 88888.00 2019-09-22 07:35:15.000 265 33837.87 323.63 17122.33 37924.65 2019-09-22 07:35:16.000 265 33837.91 323.63 17122.34 88888.00 2019-09-22 07:35:17.000 265 33837.89 323.69 17122.30 88888.00 2019-09-22 07:35:18.000 265 33837.89 323.66 17122.28 88888.00 2019-09-22 07:35:19.000 265 33837.88 323.64 17122.24 88888.00 2019-09-22 07:35:20.000 265 33837.84 323.68 17122.26 37924.61 2019-09-22 07:35:21.000 265 33837.87 323.68 17122.25 88888.00 2019-09-22 07:35:22.000 265 33837.83 323.67 17122.28 88888.00 2019-09-22 07:35:23.000 265 33837.85 323.66 17122.29 88888.00 2019-09-22 07:35:24.000 265 33837.88 323.64 17122.29 88888.00 2019-09-22 07:35:25.000 265 33837.90 323.62 17122.29 37924.74 2019-09-22 07:35:26.000 265 33837.91 323.62 17122.28 88888.00 2019-09-22 07:35:27.000 265 33837.90 323.68 17122.32 88888.00 2019-09-22 07:35:28.000 265 33837.91 323.68 17122.33 88888.00 2019-09-22 07:35:29.000 265 33837.90 323.68 17122.34 88888.00 2019-09-22 07:35:30.000 265 33837.91 323.73 17122.31 37924.71 2019-09-22 07:35:31.000 265 33837.95 323.70 17122.27 88888.00 2019-09-22 07:35:32.000 265 33837.93 323.70 17122.24 88888.00 2019-09-22 07:35:33.000 265 33837.94 323.69 17122.25 88888.00 2019-09-22 07:35:34.000 265 33837.94 323.70 17122.24 88888.00 2019-09-22 07:35:35.000 265 33837.94 323.69 17122.28 37924.67 2019-09-22 07:35:36.000 265 33837.91 323.63 17122.26 88888.00 2019-09-22 07:35:37.000 265 33837.86 323.69 17122.21 88888.00 2019-09-22 07:35:38.000 265 33837.88 323.71 17122.23 88888.00 2019-09-22 07:35:39.000 265 33837.89 323.71 17122.26 88888.00 2019-09-22 07:35:40.000 265 33837.92 323.71 17122.24 37924.72 2019-09-22 07:35:41.000 265 33837.95 323.70 17122.22 88888.00 2019-09-22 07:35:42.000 265 33837.94 323.73 17122.25 88888.00 2019-09-22 07:35:43.000 265 33837.92 323.74 17122.24 88888.00 2019-09-22 07:35:44.000 265 33837.92 323.75 17122.25 88888.00 2019-09-22 07:35:45.000 265 33837.93 323.76 17122.25 37924.64 2019-09-22 07:35:46.000 265 33837.92 323.77 17122.22 88888.00 2019-09-22 07:35:47.000 265 33837.93 323.76 17122.24 88888.00 2019-09-22 07:35:48.000 265 33837.97 323.80 17122.25 88888.00 2019-09-22 07:35:49.000 265 33837.96 323.79 17122.24 88888.00 2019-09-22 07:35:50.000 265 33837.97 323.82 17122.22 37924.63 2019-09-22 07:35:51.000 265 33837.93 323.78 17122.24 88888.00 2019-09-22 07:35:52.000 265 33837.88 323.74 17122.25 88888.00 2019-09-22 07:35:53.000 265 33837.91 323.76 17122.27 88888.00 2019-09-22 07:35:54.000 265 33837.92 323.75 17122.25 88888.00 2019-09-22 07:35:55.000 265 33837.94 323.78 17122.23 37924.65 2019-09-22 07:35:56.000 265 33837.92 323.79 17122.21 88888.00 2019-09-22 07:35:57.000 265 33837.89 323.82 17122.24 88888.00 2019-09-22 07:35:58.000 265 33837.92 323.79 17122.23 88888.00 2019-09-22 07:35:59.000 265 33837.90 323.77 17122.21 88888.00 2019-09-22 07:36:00.000 265 33837.91 323.79 17122.19 37924.64 2019-09-22 07:36:01.000 265 33837.92 323.81 17122.18 88888.00 2019-09-22 07:36:02.000 265 33837.89 323.80 17122.14 88888.00 2019-09-22 07:36:03.000 265 33837.89 323.84 17122.16 88888.00 2019-09-22 07:36:04.000 265 33837.90 323.80 17122.13 88888.00 2019-09-22 07:36:05.000 265 33837.91 323.78 17122.16 37924.64 2019-09-22 07:36:06.000 265 33837.91 323.79 17122.21 88888.00 2019-09-22 07:36:07.000 265 33837.89 323.82 17122.23 88888.00 2019-09-22 07:36:08.000 265 33837.91 323.79 17122.19 88888.00 2019-09-22 07:36:09.000 265 33837.93 323.78 17122.16 88888.00 2019-09-22 07:36:10.000 265 33837.93 323.81 17122.18 37924.68 2019-09-22 07:36:11.000 265 33837.90 323.84 17122.18 88888.00 2019-09-22 07:36:12.000 265 33837.91 323.88 17122.14 88888.00 2019-09-22 07:36:13.000 265 33837.91 323.88 17122.12 88888.00 2019-09-22 07:36:14.000 265 33837.91 323.84 17122.11 88888.00 2019-09-22 07:36:15.000 265 33837.91 323.81 17122.13 37924.62 2019-09-22 07:36:16.000 265 33837.88 323.82 17122.09 88888.00 2019-09-22 07:36:17.000 265 33837.87 323.84 17122.13 88888.00 2019-09-22 07:36:18.000 265 33837.83 323.84 17122.13 88888.00 2019-09-22 07:36:19.000 265 33837.83 323.84 17122.13 88888.00 2019-09-22 07:36:20.000 265 33837.88 323.84 17122.13 37924.67 2019-09-22 07:36:21.000 265 33837.90 323.83 17122.16 88888.00 2019-09-22 07:36:22.000 265 33837.93 323.82 17122.17 88888.00 2019-09-22 07:36:23.000 265 33837.94 323.83 17122.17 88888.00 2019-09-22 07:36:24.000 265 33837.97 323.86 17122.16 88888.00 2019-09-22 07:36:25.000 265 33837.99 323.85 17122.18 37924.65 2019-09-22 07:36:26.000 265 33837.98 323.81 17122.17 88888.00 2019-09-22 07:36:27.000 265 33837.99 323.81 17122.16 88888.00 2019-09-22 07:36:28.000 265 33838.03 323.81 17122.16 88888.00 2019-09-22 07:36:29.000 265 33838.04 323.87 17122.18 88888.00 2019-09-22 07:36:30.000 265 33838.02 323.86 17122.22 37924.67 2019-09-22 07:36:31.000 265 33838.00 323.84 17122.18 88888.00 2019-09-22 07:36:32.000 265 33837.99 323.84 17122.22 88888.00 2019-09-22 07:36:33.000 265 33837.98 323.91 17122.22 88888.00 2019-09-22 07:36:34.000 265 33838.01 323.93 17122.18 88888.00 2019-09-22 07:36:35.000 265 33838.05 323.90 17122.17 37924.68 2019-09-22 07:36:36.000 265 33838.02 323.86 17122.19 88888.00 2019-09-22 07:36:37.000 265 33838.01 323.84 17122.20 88888.00 2019-09-22 07:36:38.000 265 33838.01 323.84 17122.20 88888.00 2019-09-22 07:36:39.000 265 33838.02 323.88 17122.21 88888.00 2019-09-22 07:36:40.000 265 33838.01 323.89 17122.19 37924.67 2019-09-22 07:36:41.000 265 33837.97 323.89 17122.20 88888.00 2019-09-22 07:36:42.000 265 33837.97 323.88 17122.19 88888.00 2019-09-22 07:36:43.000 265 33837.99 323.91 17122.21 88888.00 2019-09-22 07:36:44.000 265 33837.98 323.95 17122.19 88888.00 2019-09-22 07:36:45.000 265 33837.98 323.93 17122.20 37924.63 2019-09-22 07:36:46.000 265 33837.99 323.95 17122.14 88888.00 2019-09-22 07:36:47.000 265 33837.92 323.96 17122.13 88888.00 2019-09-22 07:36:48.000 265 33837.95 324.00 17122.18 88888.00 2019-09-22 07:36:49.000 265 33837.93 324.00 17122.19 88888.00 2019-09-22 07:36:50.000 265 33837.95 324.03 17122.16 37924.67 2019-09-22 07:36:51.000 265 33837.96 324.01 17122.10 88888.00 2019-09-22 07:36:52.000 265 33837.97 323.99 17122.09 88888.00 2019-09-22 07:36:53.000 265 33837.98 323.98 17122.10 88888.00 2019-09-22 07:36:54.000 265 33837.97 324.01 17122.15 88888.00 2019-09-22 07:36:55.000 265 33837.93 324.04 17122.15 37924.65 2019-09-22 07:36:56.000 265 33837.89 324.03 17122.17 88888.00 2019-09-22 07:36:57.000 265 33837.94 324.07 17122.18 88888.00 2019-09-22 07:36:58.000 265 33837.97 324.08 17122.20 88888.00 2019-09-22 07:36:59.000 265 33837.93 324.08 17122.18 88888.00 2019-09-22 07:37:00.000 265 33837.93 324.06 17122.16 37924.57 2019-09-22 07:37:01.000 265 33837.94 324.04 17122.14 88888.00 2019-09-22 07:37:02.000 265 33837.96 324.05 17122.15 88888.00 2019-09-22 07:37:03.000 265 33837.96 324.09 17122.11 88888.00 2019-09-22 07:37:04.000 265 33837.95 324.15 17122.09 88888.00 2019-09-22 07:37:05.000 265 33837.93 324.15 17122.10 37924.64 2019-09-22 07:37:06.000 265 33837.93 324.06 17122.07 88888.00 2019-09-22 07:37:07.000 265 33837.94 324.04 17122.08 88888.00 2019-09-22 07:37:08.000 265 33837.95 324.07 17122.11 88888.00 2019-09-22 07:37:09.000 265 33837.93 324.07 17122.09 88888.00 2019-09-22 07:37:10.000 265 33837.94 324.07 17122.10 37924.60 2019-09-22 07:37:11.000 265 33837.93 324.03 17122.12 88888.00 2019-09-22 07:37:12.000 265 33837.92 324.02 17122.12 88888.00 2019-09-22 07:37:13.000 265 33837.94 324.02 17122.07 88888.00 2019-09-22 07:37:14.000 265 33837.95 324.02 17122.04 88888.00 2019-09-22 07:37:15.000 265 33837.95 324.00 17122.06 37924.57 2019-09-22 07:37:16.000 265 33837.94 324.00 17122.03 88888.00 2019-09-22 07:37:17.000 265 33837.98 324.06 17122.05 88888.00 2019-09-22 07:37:18.000 265 33837.95 324.08 17122.06 88888.00 2019-09-22 07:37:19.000 265 33837.97 324.08 17122.10 88888.00 2019-09-22 07:37:20.000 265 33837.98 324.08 17122.06 37924.60 2019-09-22 07:37:21.000 265 33837.98 324.08 17122.05 88888.00 2019-09-22 07:37:22.000 265 33837.98 324.10 17122.11 88888.00 2019-09-22 07:37:23.000 265 33838.00 324.13 17122.13 88888.00 2019-09-22 07:37:24.000 265 33837.97 324.11 17122.09 88888.00 2019-09-22 07:37:25.000 265 33837.97 324.13 17122.07 37924.61 2019-09-22 07:37:26.000 265 33837.98 324.16 17122.11 88888.00 2019-09-22 07:37:27.000 265 33838.01 324.16 17122.11 88888.00 2019-09-22 07:37:28.000 265 33838.05 324.14 17122.09 88888.00 2019-09-22 07:37:29.000 265 33838.05 324.12 17122.07 88888.00 2019-09-22 07:37:30.000 265 33838.02 324.17 17122.08 37924.49 2019-09-22 07:37:31.000 265 33837.97 324.21 17122.06 88888.00 2019-09-22 07:37:32.000 265 33837.96 324.18 17122.02 88888.00 2019-09-22 07:37:33.000 265 33837.99 324.17 17122.05 88888.00 2019-09-22 07:37:34.000 265 33838.05 324.16 17122.02 88888.00 2019-09-22 07:37:35.000 265 33838.08 324.21 17122.04 37924.54 2019-09-22 07:37:36.000 265 33838.04 324.18 17122.01 88888.00 2019-09-22 07:37:37.000 265 33838.01 324.18 17121.97 88888.00 2019-09-22 07:37:38.000 265 33838.00 324.18 17121.97 88888.00 2019-09-22 07:37:39.000 265 33838.01 324.15 17121.96 88888.00 2019-09-22 07:37:40.000 265 33837.99 324.14 17121.99 37924.56 2019-09-22 07:37:41.000 265 33838.00 324.17 17121.98 88888.00 2019-09-22 07:37:42.000 265 33837.97 324.15 17121.95 88888.00 2019-09-22 07:37:43.000 265 33838.00 324.16 17121.92 88888.00 2019-09-22 07:37:44.000 265 33838.02 324.15 17121.89 88888.00 2019-09-22 07:37:45.000 265 33838.01 324.15 17121.95 37924.53 2019-09-22 07:37:46.000 265 33837.97 324.13 17121.97 88888.00 2019-09-22 07:37:47.000 265 33837.96 324.17 17121.92 88888.00 2019-09-22 07:37:48.000 265 33837.95 324.13 17121.94 88888.00 2019-09-22 07:37:49.000 265 33837.94 324.12 17121.98 88888.00 2019-09-22 07:37:50.000 265 33837.94 324.13 17121.97 37924.60 2019-09-22 07:37:51.000 265 33837.95 324.17 17121.95 88888.00 2019-09-22 07:37:52.000 265 33837.94 324.18 17121.94 88888.00 2019-09-22 07:37:53.000 265 33837.95 324.18 17121.94 88888.00 2019-09-22 07:37:54.000 265 33837.96 324.21 17121.96 88888.00 2019-09-22 07:37:55.000 265 33837.96 324.23 17121.99 37924.61 2019-09-22 07:37:56.000 265 33837.96 324.25 17121.92 88888.00 2019-09-22 07:37:57.000 265 33837.93 324.24 17121.92 88888.00 2019-09-22 07:37:58.000 265 33837.94 324.20 17121.94 88888.00 2019-09-22 07:37:59.000 265 33837.94 324.26 17121.96 88888.00 2019-09-22 07:38:00.000 265 33837.94 324.27 17121.98 37924.56 2019-09-22 07:38:01.000 265 33837.96 324.26 17121.96 88888.00 2019-09-22 07:38:02.000 265 33838.00 324.29 17121.96 88888.00 2019-09-22 07:38:03.000 265 33837.99 324.29 17121.98 88888.00 2019-09-22 07:38:04.000 265 33837.97 324.30 17121.95 88888.00 2019-09-22 07:38:05.000 265 33838.00 324.33 17121.96 37924.54 2019-09-22 07:38:06.000 265 33838.02 324.34 17121.92 88888.00 2019-09-22 07:38:07.000 265 33838.03 324.32 17121.89 88888.00 2019-09-22 07:38:08.000 265 33838.01 324.29 17121.91 88888.00 2019-09-22 07:38:09.000 265 33838.02 324.33 17121.93 88888.00 2019-09-22 07:38:10.000 265 33838.01 324.34 17121.93 37924.58 2019-09-22 07:38:11.000 265 33838.04 324.37 17121.93 88888.00 2019-09-22 07:38:12.000 265 33838.04 324.39 17121.98 88888.00 2019-09-22 07:38:13.000 265 33838.03 324.37 17121.99 88888.00 2019-09-22 07:38:14.000 265 33838.03 324.38 17121.98 88888.00 2019-09-22 07:38:15.000 265 33838.02 324.37 17121.99 37924.49 2019-09-22 07:38:16.000 265 33838.00 324.38 17121.97 88888.00 2019-09-22 07:38:17.000 265 33838.02 324.39 17121.99 88888.00 2019-09-22 07:38:18.000 265 33838.01 324.38 17121.95 88888.00 2019-09-22 07:38:19.000 265 33838.04 324.37 17121.90 88888.00 2019-09-22 07:38:20.000 265 33838.02 324.36 17121.87 37924.49 2019-09-22 07:38:21.000 265 33838.03 324.35 17121.91 88888.00 2019-09-22 07:38:22.000 265 33838.04 324.39 17121.92 88888.00 2019-09-22 07:38:23.000 265 33838.04 324.38 17121.94 88888.00 2019-09-22 07:38:24.000 265 33838.04 324.40 17121.92 88888.00 2019-09-22 07:38:25.000 265 33838.07 324.34 17121.90 37924.60 2019-09-22 07:38:26.000 265 33838.03 324.31 17121.89 88888.00 2019-09-22 07:38:27.000 265 33837.99 324.33 17121.92 88888.00 2019-09-22 07:38:28.000 265 33838.00 324.35 17121.87 88888.00 2019-09-22 07:38:29.000 265 33837.99 324.38 17121.90 88888.00 2019-09-22 07:38:30.000 265 33837.97 324.39 17121.89 37924.58 2019-09-22 07:38:31.000 265 33837.97 324.35 17121.91 88888.00 2019-09-22 07:38:32.000 265 33837.96 324.40 17121.90 88888.00 2019-09-22 07:38:33.000 265 33837.95 324.46 17121.90 88888.00 2019-09-22 07:38:34.000 265 33837.97 324.43 17121.89 88888.00 2019-09-22 07:38:35.000 265 33837.94 324.39 17121.90 37924.50 2019-09-22 07:38:36.000 265 33837.92 324.42 17121.85 88888.00 2019-09-22 07:38:37.000 265 33837.90 324.44 17121.84 88888.00 2019-09-22 07:38:38.000 265 33837.91 324.41 17121.83 88888.00 2019-09-22 07:38:39.000 265 33837.89 324.41 17121.86 88888.00 2019-09-22 07:38:40.000 265 33837.90 324.40 17121.88 37924.61 2019-09-22 07:38:41.000 265 33837.89 324.42 17121.90 88888.00 2019-09-22 07:38:42.000 265 33837.93 324.49 17121.91 88888.00 2019-09-22 07:38:43.000 265 33837.94 324.49 17121.89 88888.00 2019-09-22 07:38:44.000 265 33837.96 324.51 17121.86 88888.00 2019-09-22 07:38:45.000 265 33838.00 324.54 17121.90 37924.53 2019-09-22 07:38:46.000 265 33837.98 324.50 17121.88 88888.00 2019-09-22 07:38:47.000 265 33838.02 324.51 17121.89 88888.00 2019-09-22 07:38:48.000 265 33838.03 324.49 17121.89 88888.00 2019-09-22 07:38:49.000 265 33837.99 324.50 17121.88 88888.00 2019-09-22 07:38:50.000 265 33837.99 324.54 17121.91 37924.53 2019-09-22 07:38:51.000 265 33838.02 324.56 17121.92 88888.00 2019-09-22 07:38:52.000 265 33838.03 324.54 17121.89 88888.00 2019-09-22 07:38:53.000 265 33838.04 324.52 17121.91 88888.00 2019-09-22 07:38:54.000 265 33838.00 324.51 17121.85 88888.00 2019-09-22 07:38:55.000 265 33838.04 324.51 17121.81 37924.61 2019-09-22 07:38:56.000 265 33838.02 324.56 17121.84 88888.00 2019-09-22 07:38:57.000 265 33838.01 324.56 17121.88 88888.00 2019-09-22 07:38:58.000 265 33838.02 324.55 17121.90 88888.00 2019-09-22 07:38:59.000 265 33838.05 324.54 17121.88 88888.00 2019-09-22 07:39:00.000 265 33838.04 324.56 17121.84 37924.60 2019-09-22 07:39:01.000 265 33838.04 324.51 17121.85 88888.00 2019-09-22 07:39:02.000 265 33838.06 324.53 17121.83 88888.00 2019-09-22 07:39:03.000 265 33838.04 324.55 17121.79 88888.00 2019-09-22 07:39:04.000 265 33838.03 324.54 17121.75 88888.00 2019-09-22 07:39:05.000 265 33838.02 324.50 17121.76 37924.63 2019-09-22 07:39:06.000 265 33838.02 324.48 17121.80 88888.00 2019-09-22 07:39:07.000 265 33838.00 324.51 17121.80 88888.00 2019-09-22 07:39:08.000 265 33838.02 324.55 17121.73 88888.00 2019-09-22 07:39:09.000 265 33837.98 324.51 17121.71 88888.00 2019-09-22 07:39:10.000 265 33837.94 324.49 17121.74 37924.63 2019-09-22 07:39:11.000 265 33837.95 324.50 17121.75 88888.00 2019-09-22 07:39:12.000 265 33837.97 324.48 17121.74 88888.00 2019-09-22 07:39:13.000 265 33837.99 324.47 17121.77 88888.00 2019-09-22 07:39:14.000 265 33838.00 324.49 17121.79 88888.00 2019-09-22 07:39:15.000 265 33838.05 324.53 17121.81 37924.49 2019-09-22 07:39:16.000 265 33838.03 324.53 17121.82 88888.00 2019-09-22 07:39:17.000 265 33838.02 324.57 17121.80 88888.00 2019-09-22 07:39:18.000 265 33838.04 324.69 17121.76 88888.00 2019-09-22 07:39:19.000 265 33838.00 324.74 17121.77 88888.00 2019-09-22 07:39:20.000 265 33838.04 324.75 17121.74 37924.58 2019-09-22 07:39:21.000 265 33838.07 324.78 17121.70 88888.00 2019-09-22 07:39:22.000 265 33838.10 324.80 17121.70 88888.00 2019-09-22 07:39:23.000 265 33838.11 324.77 17121.71 88888.00 2019-09-22 07:39:24.000 265 33838.10 324.77 17121.75 88888.00 2019-09-22 07:39:25.000 265 33838.07 324.71 17121.81 37924.51 2019-09-22 07:39:26.000 265 33838.10 324.69 17121.78 88888.00 2019-09-22 07:39:27.000 265 33838.12 324.69 17121.81 88888.00 2019-09-22 07:39:28.000 265 33838.12 324.74 17121.79 88888.00 2019-09-22 07:39:29.000 265 33838.14 324.72 17121.78 88888.00 2019-09-22 07:39:30.000 265 33838.17 324.70 17121.77 37924.61 2019-09-22 07:39:31.000 265 33838.18 324.70 17121.72 88888.00 2019-09-22 07:39:32.000 265 33838.17 324.66 17121.76 88888.00 2019-09-22 07:39:33.000 265 33838.16 324.67 17121.80 88888.00 2019-09-22 07:39:34.000 265 33838.15 324.73 17121.80 88888.00 2019-09-22 07:39:35.000 265 33838.15 324.75 17121.79 37924.56 2019-09-22 07:39:36.000 265 33838.16 324.76 17121.76 88888.00 2019-09-22 07:39:37.000 265 33838.18 324.77 17121.74 88888.00 2019-09-22 07:39:38.000 265 33838.18 324.75 17121.77 88888.00 2019-09-22 07:39:39.000 265 33838.21 324.75 17121.80 88888.00 2019-09-22 07:39:40.000 265 33838.21 324.73 17121.79 37924.63 2019-09-22 07:39:41.000 265 33838.22 324.67 17121.80 88888.00 2019-09-22 07:39:42.000 265 33838.19 324.69 17121.77 88888.00 2019-09-22 07:39:43.000 265 33838.18 324.77 17121.75 88888.00 2019-09-22 07:39:44.000 265 33838.16 324.79 17121.75 88888.00 2019-09-22 07:39:45.000 265 33838.13 324.79 17121.77 37924.63 2019-09-22 07:39:46.000 265 33838.13 324.79 17121.78 88888.00 2019-09-22 07:39:47.000 265 33838.14 324.80 17121.78 88888.00 2019-09-22 07:39:48.000 265 33838.13 324.80 17121.81 88888.00 2019-09-22 07:39:49.000 265 33838.12 324.84 17121.80 88888.00 2019-09-22 07:39:50.000 265 33838.10 324.84 17121.76 37924.61 2019-09-22 07:39:51.000 265 33838.09 324.84 17121.75 88888.00 2019-09-22 07:39:52.000 265 33838.12 324.79 17121.75 88888.00 2019-09-22 07:39:53.000 265 33838.12 324.76 17121.72 88888.00 2019-09-22 07:39:54.000 265 33838.12 324.77 17121.69 88888.00 2019-09-22 07:39:55.000 265 33838.17 324.79 17121.68 37924.50 2019-09-22 07:39:56.000 265 33838.17 324.79 17121.67 88888.00 2019-09-22 07:39:57.000 265 33838.16 324.78 17121.72 88888.00 2019-09-22 07:39:58.000 265 33838.16 324.79 17121.71 88888.00 2019-09-22 07:39:59.000 265 33838.12 324.72 17121.72 88888.00 2019-09-22 07:40:00.000 265 33838.12 324.69 17121.72 37924.54 2019-09-22 07:40:01.000 265 33838.14 324.68 17121.70 88888.00 2019-09-22 07:40:02.000 265 33838.13 324.64 17121.71 88888.00 2019-09-22 07:40:03.000 265 33838.12 324.62 17121.74 88888.00 2019-09-22 07:40:04.000 265 33838.10 324.61 17121.71 88888.00 2019-09-22 07:40:05.000 265 33838.10 324.63 17121.69 37924.57 2019-09-22 07:40:06.000 265 33838.12 324.64 17121.70 88888.00 2019-09-22 07:40:07.000 265 33838.12 324.63 17121.70 88888.00 2019-09-22 07:40:08.000 265 33838.13 324.61 17121.66 88888.00 2019-09-22 07:40:09.000 265 33838.13 324.62 17121.67 88888.00 2019-09-22 07:40:10.000 265 33838.18 324.61 17121.67 37924.56 2019-09-22 07:40:11.000 265 33838.16 324.66 17121.69 88888.00 2019-09-22 07:40:12.000 265 33838.18 324.65 17121.69 88888.00 2019-09-22 07:40:13.000 265 33838.15 324.63 17121.68 88888.00 2019-09-22 07:40:14.000 265 33838.17 324.63 17121.70 88888.00 2019-09-22 07:40:15.000 265 33838.21 324.62 17121.69 37924.64 2019-09-22 07:40:16.000 265 33838.19 324.65 17121.69 88888.00 2019-09-22 07:40:17.000 265 33838.18 324.64 17121.66 88888.00 2019-09-22 07:40:18.000 265 33838.20 324.63 17121.66 88888.00 2019-09-22 07:40:19.000 265 33838.22 324.67 17121.72 88888.00 2019-09-22 07:40:20.000 265 33838.19 324.67 17121.72 37924.71 2019-09-22 07:40:21.000 265 33838.20 324.66 17121.71 88888.00 2019-09-22 07:40:22.000 265 33838.22 324.69 17121.71 88888.00 2019-09-22 07:40:23.000 265 33838.18 324.69 17121.70 88888.00 2019-09-22 07:40:24.000 265 33838.19 324.63 17121.70 88888.00 2019-09-22 07:40:25.000 265 33838.20 324.65 17121.71 37924.63 2019-09-22 07:40:26.000 265 33838.22 324.65 17121.71 88888.00 2019-09-22 07:40:27.000 265 33838.21 324.64 17121.67 88888.00 2019-09-22 07:40:28.000 265 33838.20 324.67 17121.64 88888.00 2019-09-22 07:40:29.000 265 33838.24 324.65 17121.64 88888.00 2019-09-22 07:40:30.000 265 33838.25 324.69 17121.63 37924.63 2019-09-22 07:40:31.000 265 33838.27 324.75 17121.62 88888.00 2019-09-22 07:40:32.000 265 33838.26 324.69 17121.63 88888.00 2019-09-22 07:40:33.000 265 33838.22 324.69 17121.67 88888.00 2019-09-22 07:40:34.000 265 33838.21 324.68 17121.67 88888.00 2019-09-22 07:40:35.000 265 33838.21 324.65 17121.66 37924.67 2019-09-22 07:40:36.000 265 33838.21 324.65 17121.67 88888.00 2019-09-22 07:40:37.000 265 33838.24 324.68 17121.66 88888.00 2019-09-22 07:40:38.000 265 33838.21 324.63 17121.67 88888.00 2019-09-22 07:40:39.000 265 33838.18 324.66 17121.66 88888.00 2019-09-22 07:40:40.000 265 33838.18 324.62 17121.68 37924.64 2019-09-22 07:40:41.000 265 33838.21 324.64 17121.66 88888.00 2019-09-22 07:40:42.000 265 33838.20 324.65 17121.64 88888.00 2019-09-22 07:40:43.000 265 33838.19 324.65 17121.64 88888.00 2019-09-22 07:40:44.000 265 33838.17 324.67 17121.63 88888.00 2019-09-22 07:40:45.000 265 33838.19 324.70 17121.60 37924.58 2019-09-22 07:40:46.000 265 33838.20 324.66 17121.58 88888.00 2019-09-22 07:40:47.000 265 33838.22 324.64 17121.57 88888.00 2019-09-22 07:40:48.000 265 33838.19 324.66 17121.55 88888.00 2019-09-22 07:40:49.000 265 33838.19 324.63 17121.58 88888.00 2019-09-22 07:40:50.000 265 33838.18 324.63 17121.58 37924.67 2019-09-22 07:40:51.000 265 33838.18 324.64 17121.53 88888.00 2019-09-22 07:40:52.000 265 33838.14 324.63 17121.55 88888.00 2019-09-22 07:40:53.000 265 33838.16 324.67 17121.60 88888.00 2019-09-22 07:40:54.000 265 33838.16 324.65 17121.59 88888.00 2019-09-22 07:40:55.000 265 33838.21 324.68 17121.59 37924.64 2019-09-22 07:40:56.000 265 33838.19 324.64 17121.62 88888.00 2019-09-22 07:40:57.000 265 33838.19 324.64 17121.63 88888.00 2019-09-22 07:40:58.000 265 33838.20 324.63 17121.64 88888.00 2019-09-22 07:40:59.000 265 33838.22 324.64 17121.62 88888.00 2019-09-22 07:41:00.000 265 33838.22 324.66 17121.62 37924.57 2019-09-22 07:41:01.000 265 33838.24 324.67 17121.65 88888.00 2019-09-22 07:41:02.000 265 33838.24 324.66 17121.66 88888.00 2019-09-22 07:41:03.000 265 33838.22 324.65 17121.63 88888.00 2019-09-22 07:41:04.000 265 33838.24 324.69 17121.59 88888.00 2019-09-22 07:41:05.000 265 33838.27 324.69 17121.57 37924.60 2019-09-22 07:41:06.000 265 33838.29 324.72 17121.61 88888.00 2019-09-22 07:41:07.000 265 33838.27 324.77 17121.64 88888.00 2019-09-22 07:41:08.000 265 33838.24 324.74 17121.63 88888.00 2019-09-22 07:41:09.000 265 33838.24 324.73 17121.61 88888.00 2019-09-22 07:41:10.000 265 33838.22 324.67 17121.56 37924.67 2019-09-22 07:41:11.000 265 33838.23 324.65 17121.59 88888.00 2019-09-22 07:41:12.000 265 33838.28 324.66 17121.60 88888.00 2019-09-22 07:41:13.000 265 33838.27 324.63 17121.63 88888.00 2019-09-22 07:41:14.000 265 33838.30 324.64 17121.63 88888.00 2019-09-22 07:41:15.000 265 33838.32 324.62 17121.60 37924.72 2019-09-22 07:41:16.000 265 33838.28 324.58 17121.65 88888.00 2019-09-22 07:41:17.000 265 33838.29 324.58 17121.66 88888.00 2019-09-22 07:41:18.000 265 33838.31 324.58 17121.61 88888.00 2019-09-22 07:41:19.000 265 33838.32 324.56 17121.62 88888.00 2019-09-22 07:41:20.000 265 33838.30 324.58 17121.64 37924.72 2019-09-22 07:41:21.000 265 33838.28 324.59 17121.63 88888.00 2019-09-22 07:41:22.000 265 33838.30 324.57 17121.61 88888.00 2019-09-22 07:41:23.000 265 33838.31 324.57 17121.65 88888.00 2019-09-22 07:41:24.000 265 33838.31 324.60 17121.66 88888.00 2019-09-22 07:41:25.000 265 33838.31 324.56 17121.65 37924.74 2019-09-22 07:41:26.000 265 33838.33 324.56 17121.63 88888.00 2019-09-22 07:41:27.000 265 33838.34 324.56 17121.59 88888.00 2019-09-22 07:41:28.000 265 33838.36 324.52 17121.59 88888.00 2019-09-22 07:41:29.000 265 33838.34 324.49 17121.57 88888.00 2019-09-22 07:41:30.000 265 33838.33 324.48 17121.58 37924.71 2019-09-22 07:41:31.000 265 33838.40 324.47 17121.58 88888.00 2019-09-22 07:41:32.000 265 33838.40 324.45 17121.59 88888.00 2019-09-22 07:41:33.000 265 33838.39 324.44 17121.59 88888.00 2019-09-22 07:41:34.000 265 33838.37 324.44 17121.61 88888.00 2019-09-22 07:41:35.000 265 33838.37 324.47 17121.56 37924.70 2019-09-22 07:41:36.000 265 33838.32 324.50 17121.54 88888.00 2019-09-22 07:41:37.000 265 33838.34 324.50 17121.52 88888.00 2019-09-22 07:41:38.000 265 33838.36 324.54 17121.52 88888.00 2019-09-22 07:41:39.000 265 33838.34 324.55 17121.53 88888.00 2019-09-22 07:41:40.000 265 33838.32 324.53 17121.56 37924.65 2019-09-22 07:41:41.000 265 33838.29 324.52 17121.55 88888.00 2019-09-22 07:41:42.000 265 33838.28 324.50 17121.53 88888.00 2019-09-22 07:41:43.000 265 33838.30 324.53 17121.51 88888.00 2019-09-22 07:41:44.000 265 33838.29 324.49 17121.52 88888.00 2019-09-22 07:41:45.000 265 33838.28 324.49 17121.54 37924.71 2019-09-22 07:41:46.000 265 33838.26 324.52 17121.55 88888.00 2019-09-22 07:41:47.000 265 33838.26 324.53 17121.57 88888.00 2019-09-22 07:41:48.000 265 33838.30 324.55 17121.63 88888.00 2019-09-22 07:41:49.000 265 33838.29 324.52 17121.63 88888.00 2019-09-22 07:41:50.000 265 33838.28 324.52 17121.59 37924.75 2019-09-22 07:41:51.000 265 33838.26 324.51 17121.56 88888.00 2019-09-22 07:41:52.000 265 33838.26 324.49 17121.56 88888.00 2019-09-22 07:41:53.000 265 33838.31 324.54 17121.58 88888.00 2019-09-22 07:41:54.000 265 33838.34 324.58 17121.54 88888.00 2019-09-22 07:41:55.000 265 33838.35 324.58 17121.53 37924.77 2019-09-22 07:41:56.000 265 33838.33 324.58 17121.55 88888.00 2019-09-22 07:41:57.000 265 33838.35 324.50 17121.56 88888.00 2019-09-22 07:41:58.000 265 33838.34 324.46 17121.57 88888.00 2019-09-22 07:41:59.000 265 33838.35 324.49 17121.61 88888.00 2019-09-22 07:42:00.000 265 33838.37 324.51 17121.54 37924.72 2019-09-22 07:42:01.000 265 33838.39 324.49 17121.53 88888.00 2019-09-22 07:42:02.000 265 33838.38 324.46 17121.55 88888.00 2019-09-22 07:42:03.000 265 33838.41 324.44 17121.55 88888.00 2019-09-22 07:42:04.000 265 33838.39 324.49 17121.57 88888.00 2019-09-22 07:42:05.000 265 33838.37 324.50 17121.60 37924.78 2019-09-22 07:42:06.000 265 33838.37 324.47 17121.57 88888.00 2019-09-22 07:42:07.000 265 33838.35 324.50 17121.53 88888.00 2019-09-22 07:42:08.000 265 33838.34 324.48 17121.55 88888.00 2019-09-22 07:42:09.000 265 33838.34 324.46 17121.54 88888.00 2019-09-22 07:42:10.000 265 33838.39 324.46 17121.57 37924.74 2019-09-22 07:42:11.000 265 33838.38 324.44 17121.61 88888.00 2019-09-22 07:42:12.000 265 33838.40 324.45 17121.58 88888.00 2019-09-22 07:42:13.000 265 33838.37 324.45 17121.51 88888.00 2019-09-22 07:42:14.000 265 33838.40 324.45 17121.49 88888.00 2019-09-22 07:42:15.000 265 33838.43 324.45 17121.52 37924.72 2019-09-22 07:42:16.000 265 33838.43 324.47 17121.51 88888.00 2019-09-22 07:42:17.000 265 33838.44 324.47 17121.52 88888.00 2019-09-22 07:42:18.000 265 33838.43 324.40 17121.50 88888.00 2019-09-22 07:42:19.000 265 33838.44 324.41 17121.49 88888.00 2019-09-22 07:42:20.000 265 33838.46 324.43 17121.50 37924.69 2019-09-22 07:42:21.000 265 33838.50 324.46 17121.48 88888.00 2019-09-22 07:42:22.000 265 33838.47 324.41 17121.45 88888.00 2019-09-22 07:42:23.000 265 33838.48 324.43 17121.44 88888.00 2019-09-22 07:42:24.000 265 33838.49 324.39 17121.46 88888.00 2019-09-22 07:42:25.000 265 33838.49 324.42 17121.45 37924.79 2019-09-22 07:42:26.000 265 33838.48 324.43 17121.45 88888.00 2019-09-22 07:42:27.000 265 33838.45 324.41 17121.50 88888.00 2019-09-22 07:42:28.000 265 33838.45 324.36 17121.50 88888.00 2019-09-22 07:42:29.000 265 33838.45 324.39 17121.50 88888.00 2019-09-22 07:42:30.000 265 33838.45 324.38 17121.49 37924.81 2019-09-22 07:42:31.000 265 33838.47 324.34 17121.50 88888.00 2019-09-22 07:42:32.000 265 33838.46 324.30 17121.49 88888.00 2019-09-22 07:42:33.000 265 33838.47 324.33 17121.50 88888.00 2019-09-22 07:42:34.000 265 33838.47 324.41 17121.50 88888.00 2019-09-22 07:42:35.000 265 33838.47 324.40 17121.48 37924.85 2019-09-22 07:42:36.000 265 33838.49 324.35 17121.46 88888.00 2019-09-22 07:42:37.000 265 33838.51 324.31 17121.46 88888.00 2019-09-22 07:42:38.000 265 33838.51 324.34 17121.48 88888.00 2019-09-22 07:42:39.000 265 33838.53 324.36 17121.48 88888.00 2019-09-22 07:42:40.000 265 33838.53 324.37 17121.44 37924.81 2019-09-22 07:42:41.000 265 33838.55 324.36 17121.40 88888.00 2019-09-22 07:42:42.000 265 33838.52 324.34 17121.40 88888.00 2019-09-22 07:42:43.000 265 33838.55 324.39 17121.41 88888.00 2019-09-22 07:42:44.000 265 33838.53 324.37 17121.41 88888.00 2019-09-22 07:42:45.000 265 33838.51 324.37 17121.37 37924.82 2019-09-22 07:42:46.000 265 33838.51 324.43 17121.40 88888.00 2019-09-22 07:42:47.000 265 33838.49 324.42 17121.43 88888.00 2019-09-22 07:42:48.000 265 33838.51 324.40 17121.41 88888.00 2019-09-22 07:42:49.000 265 33838.51 324.41 17121.43 88888.00 2019-09-22 07:42:50.000 265 33838.46 324.43 17121.46 37924.92 2019-09-22 07:42:51.000 265 33838.48 324.40 17121.46 88888.00 2019-09-22 07:42:52.000 265 33838.47 324.41 17121.45 88888.00 2019-09-22 07:42:53.000 265 33838.50 324.43 17121.47 88888.00 2019-09-22 07:42:54.000 265 33838.48 324.43 17121.41 88888.00 2019-09-22 07:42:55.000 265 33838.52 324.44 17121.44 37924.83 2019-09-22 07:42:56.000 265 33838.53 324.43 17121.46 88888.00 2019-09-22 07:42:57.000 265 33838.53 324.42 17121.42 88888.00 2019-09-22 07:42:58.000 265 33838.54 324.44 17121.39 88888.00 2019-09-22 07:42:59.000 265 33838.54 324.46 17121.42 88888.00 2019-09-22 07:43:00.000 265 33838.58 324.46 17121.41 37924.82 2019-09-22 07:43:01.000 265 33838.55 324.46 17121.41 88888.00 2019-09-22 07:43:02.000 265 33838.53 324.42 17121.40 88888.00 2019-09-22 07:43:03.000 265 33838.55 324.41 17121.42 88888.00 2019-09-22 07:43:04.000 265 33838.55 324.43 17121.40 88888.00 2019-09-22 07:43:05.000 265 33838.51 324.42 17121.42 37924.86 2019-09-22 07:43:06.000 265 33838.51 324.40 17121.40 88888.00 2019-09-22 07:43:07.000 265 33838.51 324.40 17121.38 88888.00 2019-09-22 07:43:08.000 265 33838.52 324.38 17121.39 88888.00 2019-09-22 07:43:09.000 265 33838.54 324.39 17121.42 88888.00 2019-09-22 07:43:10.000 265 33838.52 324.36 17121.40 37924.86 2019-09-22 07:43:11.000 265 33838.53 324.35 17121.44 88888.00 2019-09-22 07:43:12.000 265 33838.51 324.40 17121.47 88888.00 2019-09-22 07:43:13.000 265 33838.53 324.38 17121.43 88888.00 2019-09-22 07:43:14.000 265 33838.49 324.34 17121.42 88888.00 2019-09-22 07:43:15.000 265 33838.48 324.33 17121.44 37924.82 2019-09-22 07:43:16.000 265 33838.48 324.38 17121.42 88888.00 2019-09-22 07:43:17.000 265 33838.49 324.35 17121.46 88888.00 2019-09-22 07:43:18.000 265 33838.48 324.30 17121.46 88888.00 2019-09-22 07:43:19.000 265 33838.51 324.32 17121.43 88888.00 2019-09-22 07:43:20.000 265 33838.55 324.30 17121.44 37924.81 2019-09-22 07:43:21.000 265 33838.56 324.33 17121.40 88888.00 2019-09-22 07:43:22.000 265 33838.51 324.30 17121.41 88888.00 2019-09-22 07:43:23.000 265 33838.49 324.29 17121.42 88888.00 2019-09-22 07:43:24.000 265 33838.52 324.30 17121.43 88888.00 2019-09-22 07:43:25.000 265 33838.52 324.37 17121.43 37924.86 2019-09-22 07:43:26.000 265 33838.53 324.37 17121.46 88888.00 2019-09-22 07:43:27.000 265 33838.52 324.35 17121.44 88888.00 2019-09-22 07:43:28.000 265 33838.51 324.37 17121.44 88888.00 2019-09-22 07:43:29.000 265 33838.52 324.43 17121.42 88888.00 2019-09-22 07:43:30.000 265 33838.53 324.42 17121.41 37924.82 2019-09-22 07:43:31.000 265 33838.59 324.41 17121.40 88888.00 2019-09-22 07:43:32.000 265 33838.61 324.38 17121.42 88888.00 2019-09-22 07:43:33.000 265 33838.61 324.40 17121.46 88888.00 2019-09-22 07:43:34.000 265 33838.59 324.42 17121.40 88888.00 2019-09-22 07:43:35.000 265 33838.58 324.38 17121.38 37924.92 2019-09-22 07:43:36.000 265 33838.59 324.40 17121.40 88888.00 2019-09-22 07:43:37.000 265 33838.60 324.42 17121.42 88888.00 2019-09-22 07:43:38.000 265 33838.62 324.41 17121.40 88888.00 2019-09-22 07:43:39.000 265 33838.65 324.40 17121.36 88888.00 2019-09-22 07:43:40.000 265 33838.59 324.39 17121.35 37924.86 2019-09-22 07:43:41.000 265 33838.64 324.41 17121.34 88888.00 2019-09-22 07:43:42.000 265 33838.65 324.40 17121.38 88888.00 2019-09-22 07:43:43.000 265 33838.58 324.36 17121.40 88888.00 2019-09-22 07:43:44.000 265 33838.58 324.33 17121.40 88888.00 2019-09-22 07:43:45.000 265 33838.60 324.32 17121.38 37924.83 2019-09-22 07:43:46.000 265 33838.55 324.35 17121.38 88888.00 2019-09-22 07:43:47.000 265 33838.54 324.42 17121.40 88888.00 2019-09-22 07:43:48.000 265 33838.54 324.39 17121.39 88888.00 2019-09-22 07:43:49.000 265 33838.52 324.39 17121.38 88888.00 2019-09-22 07:43:50.000 265 33838.56 324.41 17121.40 37924.85 2019-09-22 07:43:51.000 265 33838.57 324.47 17121.37 88888.00 2019-09-22 07:43:52.000 265 33838.57 324.48 17121.40 88888.00 2019-09-22 07:43:53.000 265 33838.57 324.47 17121.40 88888.00 2019-09-22 07:43:54.000 265 33838.57 324.38 17121.36 88888.00 2019-09-22 07:43:55.000 265 33838.57 324.36 17121.34 37924.75 2019-09-22 07:43:56.000 265 33838.56 324.39 17121.35 88888.00 2019-09-22 07:43:57.000 265 33838.53 324.38 17121.37 88888.00 2019-09-22 07:43:58.000 265 33838.52 324.38 17121.42 88888.00 2019-09-22 07:43:59.000 265 33838.53 324.44 17121.41 88888.00 2019-09-22 07:44:00.000 265 33838.57 324.46 17121.42 37924.74 2019-09-22 07:44:01.000 265 33838.58 324.47 17121.37 88888.00 2019-09-22 07:44:02.000 265 33838.56 324.48 17121.40 88888.00 2019-09-22 07:44:03.000 265 33838.57 324.46 17121.41 88888.00 2019-09-22 07:44:04.000 265 33838.58 324.43 17121.38 88888.00 2019-09-22 07:44:05.000 265 33838.61 324.43 17121.36 37924.79 2019-09-22 07:44:06.000 265 33838.65 324.45 17121.36 88888.00 2019-09-22 07:44:07.000 265 33838.62 324.47 17121.38 88888.00 2019-09-22 07:44:08.000 265 33838.64 324.46 17121.41 88888.00 2019-09-22 07:44:09.000 265 33838.60 324.51 17121.39 88888.00 2019-09-22 07:44:10.000 265 33838.58 324.46 17121.35 37924.71 2019-09-22 07:44:11.000 265 33838.59 324.42 17121.37 88888.00 2019-09-22 07:44:12.000 265 33838.65 324.39 17121.36 88888.00 2019-09-22 07:44:13.000 265 33838.61 324.43 17121.36 88888.00 2019-09-22 07:44:14.000 265 33838.60 324.46 17121.37 88888.00 2019-09-22 07:44:15.000 265 33838.61 324.43 17121.31 37924.81 2019-09-22 07:44:16.000 265 33838.59 324.44 17121.33 88888.00 2019-09-22 07:44:17.000 265 33838.60 324.39 17121.36 88888.00 2019-09-22 07:44:18.000 265 33838.60 324.40 17121.35 88888.00 2019-09-22 07:44:19.000 265 33838.57 324.40 17121.35 88888.00 2019-09-22 07:44:20.000 265 33838.62 324.37 17121.34 37924.90 2019-09-22 07:44:21.000 265 33838.61 324.40 17121.35 88888.00 2019-09-22 07:44:22.000 265 33838.55 324.42 17121.37 88888.00 2019-09-22 07:44:23.000 265 33838.55 324.45 17121.35 88888.00 2019-09-22 07:44:24.000 265 33838.53 324.44 17121.37 88888.00 2019-09-22 07:44:25.000 265 33838.52 324.39 17121.36 37924.82 2019-09-22 07:44:26.000 265 33838.53 324.43 17121.34 88888.00 2019-09-22 07:44:27.000 265 33838.53 324.43 17121.33 88888.00 2019-09-22 07:44:28.000 265 33838.53 324.42 17121.28 88888.00 2019-09-22 07:44:29.000 265 33838.52 324.41 17121.33 88888.00 2019-09-22 07:44:30.000 265 33838.50 324.40 17121.37 37924.88 2019-09-22 07:44:31.000 265 33838.52 324.39 17121.37 88888.00 2019-09-22 07:44:32.000 265 33838.54 324.39 17121.35 88888.00 2019-09-22 07:44:33.000 265 33838.50 324.41 17121.35 88888.00 2019-09-22 07:44:34.000 265 33838.49 324.38 17121.34 88888.00 2019-09-22 07:44:35.000 265 33838.49 324.37 17121.33 37924.77 2019-09-22 07:44:36.000 265 33838.48 324.37 17121.33 88888.00 2019-09-22 07:44:37.000 265 33838.49 324.39 17121.35 88888.00 2019-09-22 07:44:38.000 265 33838.49 324.42 17121.36 88888.00 2019-09-22 07:44:39.000 265 33838.50 324.43 17121.33 88888.00 2019-09-22 07:44:40.000 265 33838.53 324.44 17121.30 37924.76 2019-09-22 07:44:41.000 265 33838.53 324.42 17121.28 88888.00 2019-09-22 07:44:42.000 265 33838.55 324.42 17121.27 88888.00 2019-09-22 07:44:43.000 265 33838.53 324.41 17121.28 88888.00 2019-09-22 07:44:44.000 265 33838.53 324.43 17121.29 88888.00 2019-09-22 07:44:45.000 265 33838.51 324.43 17121.28 37924.82 2019-09-22 07:44:46.000 265 33838.53 324.41 17121.29 88888.00 2019-09-22 07:44:47.000 265 33838.55 324.45 17121.26 88888.00 2019-09-22 07:44:48.000 265 33838.56 324.47 17121.30 88888.00 2019-09-22 07:44:49.000 265 33838.54 324.46 17121.35 88888.00 2019-09-22 07:44:50.000 265 33838.56 324.48 17121.33 37924.76 2019-09-22 07:44:51.000 265 33838.51 324.44 17121.31 88888.00 2019-09-22 07:44:52.000 265 33838.49 324.49 17121.29 88888.00 2019-09-22 07:44:53.000 265 33838.50 324.45 17121.34 88888.00 2019-09-22 07:44:54.000 265 33838.47 324.41 17121.33 88888.00 2019-09-22 07:44:55.000 265 33838.48 324.45 17121.30 37924.82 2019-09-22 07:44:56.000 265 33838.50 324.46 17121.28 88888.00 2019-09-22 07:44:57.000 265 33838.54 324.46 17121.29 88888.00 2019-09-22 07:44:58.000 265 33838.55 324.47 17121.30 88888.00 2019-09-22 07:44:59.000 265 33838.54 324.52 17121.29 88888.00 2019-09-22 07:45:00.000 265 33838.52 324.54 17121.28 37924.79 2019-09-22 07:45:01.000 265 33838.50 324.52 17121.30 88888.00 2019-09-22 07:45:02.000 265 33838.51 324.49 17121.28 88888.00 2019-09-22 07:45:03.000 265 33838.52 324.47 17121.24 88888.00 2019-09-22 07:45:04.000 265 33838.53 324.50 17121.23 88888.00 2019-09-22 07:45:05.000 265 33838.49 324.47 17121.26 37924.74 2019-09-22 07:45:06.000 265 33838.48 324.47 17121.29 88888.00 2019-09-22 07:45:07.000 265 33838.49 324.47 17121.23 88888.00 2019-09-22 07:45:08.000 265 33838.50 324.45 17121.25 88888.00 2019-09-22 07:45:09.000 265 33838.54 324.47 17121.26 88888.00 2019-09-22 07:45:10.000 265 33838.53 324.56 17121.27 37924.72 2019-09-22 07:45:11.000 265 33838.50 324.51 17121.29 88888.00 2019-09-22 07:45:12.000 265 33838.55 324.49 17121.26 88888.00 2019-09-22 07:45:13.000 265 33838.57 324.52 17121.22 88888.00 2019-09-22 07:45:14.000 265 33838.56 324.53 17121.17 88888.00 2019-09-22 07:45:15.000 265 33838.54 324.57 17121.20 37924.77 2019-09-22 07:45:16.000 265 33838.53 324.58 17121.24 88888.00 2019-09-22 07:45:17.000 265 33838.51 324.57 17121.25 88888.00 2019-09-22 07:45:18.000 265 33838.55 324.58 17121.25 88888.00 2019-09-22 07:45:19.000 265 33838.52 324.60 17121.26 88888.00 2019-09-22 07:45:20.000 265 33838.53 324.58 17121.28 37924.71 2019-09-22 07:45:21.000 265 33838.48 324.56 17121.28 88888.00 2019-09-22 07:45:22.000 265 33838.51 324.60 17121.30 88888.00 2019-09-22 07:45:23.000 265 33838.54 324.60 17121.28 88888.00 2019-09-22 07:45:24.000 265 33838.54 324.61 17121.28 88888.00 2019-09-22 07:45:25.000 265 33838.56 324.63 17121.26 37924.70 2019-09-22 07:45:26.000 265 33838.57 324.63 17121.27 88888.00 2019-09-22 07:45:27.000 265 33838.53 324.65 17121.27 88888.00 2019-09-22 07:45:28.000 265 33838.55 324.65 17121.26 88888.00 2019-09-22 07:45:29.000 265 33838.54 324.66 17121.25 88888.00 2019-09-22 07:45:30.000 265 33838.52 324.67 17121.23 37924.77 2019-09-22 07:45:31.000 265 33838.52 324.69 17121.20 88888.00 2019-09-22 07:45:32.000 265 33838.53 324.65 17121.22 88888.00 2019-09-22 07:45:33.000 265 33838.54 324.62 17121.18 88888.00 2019-09-22 07:45:34.000 265 33838.55 324.63 17121.15 88888.00 2019-09-22 07:45:35.000 265 33838.55 324.63 17121.19 37924.81 2019-09-22 07:45:36.000 265 33838.53 324.60 17121.18 88888.00 2019-09-22 07:45:37.000 265 33838.55 324.60 17121.19 88888.00 2019-09-22 07:45:38.000 265 33838.57 324.61 17121.16 88888.00 2019-09-22 07:45:39.000 265 33838.55 324.62 17121.16 88888.00 2019-09-22 07:45:40.000 265 33838.49 324.60 17121.16 37924.77 2019-09-22 07:45:41.000 265 33838.51 324.61 17121.17 88888.00 2019-09-22 07:45:42.000 265 33838.52 324.67 17121.17 88888.00 2019-09-22 07:45:43.000 265 33838.49 324.65 17121.14 88888.00 2019-09-22 07:45:44.000 265 33838.49 324.69 17121.15 88888.00 2019-09-22 07:45:45.000 265 33838.51 324.70 17121.18 37924.83 2019-09-22 07:45:46.000 265 33838.51 324.66 17121.19 88888.00 2019-09-22 07:45:47.000 265 33838.55 324.64 17121.18 88888.00 2019-09-22 07:45:48.000 265 33838.53 324.61 17121.15 88888.00 2019-09-22 07:45:49.000 265 33838.51 324.69 17121.13 88888.00 2019-09-22 07:45:50.000 265 33838.49 324.71 17121.13 37924.83 2019-09-22 07:45:51.000 265 33838.47 324.68 17121.14 88888.00 2019-09-22 07:45:52.000 265 33838.47 324.72 17121.14 88888.00 2019-09-22 07:45:53.000 265 33838.47 324.75 17121.15 88888.00 2019-09-22 07:45:54.000 265 33838.48 324.77 17121.15 88888.00 2019-09-22 07:45:55.000 265 33838.48 324.79 17121.14 37924.78 2019-09-22 07:45:56.000 265 33838.49 324.79 17121.14 88888.00 2019-09-22 07:45:57.000 265 33838.51 324.79 17121.13 88888.00 2019-09-22 07:45:58.000 265 33838.54 324.82 17121.12 88888.00 2019-09-22 07:45:59.000 265 33838.54 324.82 17121.12 88888.00 2019-09-22 07:46:00.000 265 33838.53 324.84 17121.09 37924.71 2019-09-22 07:46:01.000 265 33838.54 324.86 17121.07 88888.00 2019-09-22 07:46:02.000 265 33838.49 324.85 17121.09 88888.00 2019-09-22 07:46:03.000 265 33838.51 324.89 17121.08 88888.00 2019-09-22 07:46:04.000 265 33838.53 324.87 17121.08 88888.00 2019-09-22 07:46:05.000 265 33838.50 324.84 17121.07 37924.71 2019-09-22 07:46:06.000 265 33838.47 324.83 17121.09 88888.00 2019-09-22 07:46:07.000 265 33838.44 324.86 17121.09 88888.00 2019-09-22 07:46:08.000 265 33838.47 324.88 17121.09 88888.00 2019-09-22 07:46:09.000 265 33838.49 324.88 17121.05 88888.00 2019-09-22 07:46:10.000 265 33838.50 324.90 17121.07 37924.74 2019-09-22 07:46:11.000 265 33838.50 324.90 17121.10 88888.00 2019-09-22 07:46:12.000 265 33838.51 324.88 17121.11 88888.00 2019-09-22 07:46:13.000 265 33838.51 324.85 17121.09 88888.00 2019-09-22 07:46:14.000 265 33838.51 324.88 17121.07 88888.00 2019-09-22 07:46:15.000 265 33838.53 324.90 17121.06 37924.72 2019-09-22 07:46:16.000 265 33838.56 324.90 17121.08 88888.00 2019-09-22 07:46:17.000 265 33838.54 324.89 17121.05 88888.00 2019-09-22 07:46:18.000 265 33838.55 324.85 17121.02 88888.00 2019-09-22 07:46:19.000 265 33838.57 324.88 17121.01 88888.00 2019-09-22 07:46:20.000 265 33838.53 324.97 17121.02 37924.77 2019-09-22 07:46:21.000 265 33838.49 324.90 17121.02 88888.00 2019-09-22 07:46:22.000 265 33838.51 324.90 17121.01 88888.00 2019-09-22 07:46:23.000 265 33838.52 324.93 17121.02 88888.00 2019-09-22 07:46:24.000 265 33838.54 324.94 17121.04 88888.00 2019-09-22 07:46:25.000 265 33838.54 324.96 17121.03 37924.75 2019-09-22 07:46:26.000 265 33838.53 324.96 17121.00 88888.00 2019-09-22 07:46:27.000 265 33838.53 324.96 17120.99 88888.00 2019-09-22 07:46:28.000 265 33838.54 324.96 17121.00 88888.00 2019-09-22 07:46:29.000 265 33838.51 324.99 17121.00 88888.00 2019-09-22 07:46:30.000 265 33838.51 324.98 17120.98 37924.70 2019-09-22 07:46:31.000 265 33838.51 325.00 17121.02 88888.00 2019-09-22 07:46:32.000 265 33838.48 324.97 17121.00 88888.00 2019-09-22 07:46:33.000 265 33838.47 324.92 17120.98 88888.00 2019-09-22 07:46:34.000 265 33838.49 324.90 17121.00 88888.00 2019-09-22 07:46:35.000 265 33838.48 324.91 17121.00 37924.69 2019-09-22 07:46:36.000 265 33838.48 324.92 17120.98 88888.00 2019-09-22 07:46:37.000 265 33838.51 324.98 17120.99 88888.00 2019-09-22 07:46:38.000 265 33838.52 325.01 17121.00 88888.00 2019-09-22 07:46:39.000 265 33838.53 325.00 17121.01 88888.00 2019-09-22 07:46:40.000 265 33838.49 325.01 17121.02 37924.67 2019-09-22 07:46:41.000 265 33838.53 325.01 17121.00 88888.00 2019-09-22 07:46:42.000 265 33838.59 325.06 17120.98 88888.00 2019-09-22 07:46:43.000 265 33838.56 325.06 17120.98 88888.00 2019-09-22 07:46:44.000 265 33838.54 325.03 17120.99 88888.00 2019-09-22 07:46:45.000 265 33838.55 325.01 17120.98 37924.70 2019-09-22 07:46:46.000 265 33838.56 325.03 17120.98 88888.00 2019-09-22 07:46:47.000 265 33838.55 325.06 17120.99 88888.00 2019-09-22 07:46:48.000 265 33838.57 325.07 17120.96 88888.00 2019-09-22 07:46:49.000 265 33838.57 325.08 17120.95 88888.00 2019-09-22 07:46:50.000 265 33838.60 325.08 17120.96 37924.82 2019-09-22 07:46:51.000 265 33838.60 325.11 17120.95 88888.00 2019-09-22 07:46:52.000 265 33838.57 325.11 17120.99 88888.00 2019-09-22 07:46:53.000 265 33838.56 325.15 17121.00 88888.00 2019-09-22 07:46:54.000 265 33838.54 325.18 17121.04 88888.00 2019-09-22 07:46:55.000 265 33838.57 325.15 17121.05 37924.70 2019-09-22 07:46:56.000 265 33838.58 325.15 17121.02 88888.00 2019-09-22 07:46:57.000 265 33838.59 325.15 17121.00 88888.00 2019-09-22 07:46:58.000 265 33838.60 325.12 17120.98 88888.00 2019-09-22 07:46:59.000 265 33838.58 325.15 17120.99 88888.00 2019-09-22 07:47:00.000 265 33838.58 325.17 17120.99 37924.69 2019-09-22 07:47:01.000 265 33838.56 325.23 17120.96 88888.00 2019-09-22 07:47:02.000 265 33838.57 325.23 17120.97 88888.00 2019-09-22 07:47:03.000 265 33838.56 325.21 17120.98 88888.00 2019-09-22 07:47:04.000 265 33838.56 325.21 17121.01 88888.00 2019-09-22 07:47:05.000 265 33838.53 325.21 17120.97 37924.75 2019-09-22 07:47:06.000 265 33838.51 325.23 17120.96 88888.00 2019-09-22 07:47:07.000 265 33838.51 325.21 17120.98 88888.00 2019-09-22 07:47:08.000 265 33838.50 325.18 17120.98 88888.00 2019-09-22 07:47:09.000 265 33838.50 325.14 17120.96 88888.00 2019-09-22 07:47:10.000 265 33838.46 325.14 17120.96 37924.69 2019-09-22 07:47:11.000 265 33838.47 325.16 17120.94 88888.00 2019-09-22 07:47:12.000 265 33838.48 325.15 17120.94 88888.00 2019-09-22 07:47:13.000 265 33838.49 325.17 17121.00 88888.00 2019-09-22 07:47:14.000 265 33838.52 325.17 17120.96 88888.00 2019-09-22 07:47:15.000 265 33838.54 325.19 17120.94 37924.67 2019-09-22 07:47:16.000 265 33838.52 325.20 17120.94 88888.00 2019-09-22 07:47:17.000 265 33838.52 325.19 17120.98 88888.00 2019-09-22 07:47:18.000 265 33838.54 325.21 17120.98 88888.00 2019-09-22 07:47:19.000 265 33838.58 325.22 17120.94 88888.00 2019-09-22 07:47:20.000 265 33838.60 325.23 17120.97 37924.75 2019-09-22 07:47:21.000 265 33838.59 325.25 17120.96 88888.00 2019-09-22 07:47:22.000 265 33838.55 325.25 17120.97 88888.00 2019-09-22 07:47:23.000 265 33838.57 325.28 17120.93 88888.00 2019-09-22 07:47:24.000 265 33838.54 325.22 17120.91 88888.00 2019-09-22 07:47:25.000 265 33838.56 325.26 17120.90 37924.60 2019-09-22 07:47:26.000 265 33838.57 325.23 17120.90 88888.00 2019-09-22 07:47:27.000 265 33838.58 325.26 17120.92 88888.00 2019-09-22 07:47:28.000 265 33838.63 325.29 17120.90 88888.00 2019-09-22 07:47:29.000 265 33838.64 325.30 17120.90 88888.00 2019-09-22 07:47:30.000 265 33838.65 325.32 17120.92 37924.68 2019-09-22 07:47:31.000 265 33838.67 325.34 17120.95 88888.00 2019-09-22 07:47:32.000 265 33838.66 325.34 17120.91 88888.00 2019-09-22 07:47:33.000 265 33838.66 325.34 17120.87 88888.00 2019-09-22 07:47:34.000 265 33838.63 325.34 17120.89 88888.00 2019-09-22 07:47:35.000 265 33838.63 325.38 17120.90 37924.71 2019-09-22 07:47:36.000 265 33838.65 325.38 17120.91 88888.00 2019-09-22 07:47:37.000 265 33838.65 325.37 17120.90 88888.00 2019-09-22 07:47:38.000 265 33838.62 325.38 17120.89 88888.00 2019-09-22 07:47:39.000 265 33838.64 325.39 17120.92 88888.00 2019-09-22 07:47:40.000 265 33838.66 325.37 17120.89 37924.68 2019-09-22 07:47:41.000 265 33838.65 325.37 17120.90 88888.00 2019-09-22 07:47:42.000 265 33838.62 325.36 17120.91 88888.00 2019-09-22 07:47:43.000 265 33838.63 325.39 17120.91 88888.00 2019-09-22 07:47:44.000 265 33838.63 325.40 17120.89 88888.00 2019-09-22 07:47:45.000 265 33838.66 325.41 17120.89 37924.79 2019-09-22 07:47:46.000 265 33838.65 325.45 17120.91 88888.00 2019-09-22 07:47:47.000 265 33838.62 325.47 17120.92 88888.00 2019-09-22 07:47:48.000 265 33838.60 325.45 17120.87 88888.00 2019-09-22 07:47:49.000 265 33838.59 325.42 17120.86 88888.00 2019-09-22 07:47:50.000 265 33838.58 325.45 17120.83 37924.74 2019-09-22 07:47:51.000 265 33838.59 325.45 17120.83 88888.00 2019-09-22 07:47:52.000 265 33838.59 325.42 17120.84 88888.00 2019-09-22 07:47:53.000 265 33838.56 325.43 17120.85 88888.00 2019-09-22 07:47:54.000 265 33838.55 325.42 17120.82 88888.00 2019-09-22 07:47:55.000 265 33838.62 325.46 17120.85 37924.65 2019-09-22 07:47:56.000 265 33838.64 325.44 17120.85 88888.00 2019-09-22 07:47:57.000 265 33838.63 325.50 17120.85 88888.00 2019-09-22 07:47:58.000 265 33838.60 325.51 17120.88 88888.00 2019-09-22 07:47:59.000 265 33838.61 325.53 17120.88 88888.00 2019-09-22 07:48:00.000 265 33838.66 325.54 17120.86 37924.61 2019-09-22 07:48:01.000 265 33838.66 325.51 17120.86 88888.00 2019-09-22 07:48:02.000 265 33838.65 325.51 17120.84 88888.00 2019-09-22 07:48:03.000 265 33838.62 325.54 17120.80 88888.00 2019-09-22 07:48:04.000 265 33838.61 325.52 17120.80 88888.00 2019-09-22 07:48:05.000 265 33838.56 325.49 17120.81 37924.60 2019-09-22 07:48:06.000 265 33838.57 325.48 17120.81 88888.00 2019-09-22 07:48:07.000 265 33838.58 325.50 17120.81 88888.00 2019-09-22 07:48:08.000 265 33838.59 325.54 17120.87 88888.00 2019-09-22 07:48:09.000 265 33838.62 325.53 17120.86 88888.00 2019-09-22 07:48:10.000 265 33838.63 325.56 17120.81 37924.69 2019-09-22 07:48:11.000 265 33838.64 325.61 17120.79 88888.00 2019-09-22 07:48:12.000 265 33838.60 325.56 17120.75 88888.00 2019-09-22 07:48:13.000 265 33838.60 325.59 17120.77 88888.00 2019-09-22 07:48:14.000 265 33838.60 325.63 17120.77 88888.00 2019-09-22 07:48:15.000 265 33838.63 325.66 17120.81 37924.70 2019-09-22 07:48:16.000 265 33838.62 325.65 17120.82 88888.00 2019-09-22 07:48:17.000 265 33838.66 325.64 17120.81 88888.00 2019-09-22 07:48:18.000 265 33838.69 325.68 17120.81 88888.00 2019-09-22 07:48:19.000 265 33838.68 325.66 17120.81 88888.00 2019-09-22 07:48:20.000 265 33838.69 325.67 17120.82 37924.67 2019-09-22 07:48:21.000 265 33838.73 325.76 17120.83 88888.00 2019-09-22 07:48:22.000 265 33838.73 325.79 17120.82 88888.00 2019-09-22 07:48:23.000 265 33838.75 325.77 17120.78 88888.00 2019-09-22 07:48:24.000 265 33838.75 325.74 17120.80 88888.00 2019-09-22 07:48:25.000 265 33838.77 325.78 17120.81 37924.74 2019-09-22 07:48:26.000 265 33838.75 325.78 17120.80 88888.00 2019-09-22 07:48:27.000 265 33838.71 325.82 17120.80 88888.00 2019-09-22 07:48:28.000 265 33838.71 325.85 17120.79 88888.00 2019-09-22 07:48:29.000 265 33838.69 325.87 17120.80 88888.00 2019-09-22 07:48:30.000 265 33838.70 325.89 17120.80 37924.68 2019-09-22 07:48:31.000 265 33838.72 325.89 17120.84 88888.00 2019-09-22 07:48:32.000 265 33838.69 325.89 17120.87 88888.00 2019-09-22 07:48:33.000 265 33838.69 325.84 17120.85 88888.00 2019-09-22 07:48:34.000 265 33838.70 325.87 17120.86 88888.00 2019-09-22 07:48:35.000 265 33838.70 325.87 17120.84 37924.79 2019-09-22 07:48:36.000 265 33838.70 325.88 17120.81 88888.00 2019-09-22 07:48:37.000 265 33838.70 325.87 17120.80 88888.00 2019-09-22 07:48:38.000 265 33838.68 325.88 17120.77 88888.00 2019-09-22 07:48:39.000 265 33838.68 325.88 17120.78 88888.00 2019-09-22 07:48:40.000 265 33838.71 325.91 17120.77 37924.70 2019-09-22 07:48:41.000 265 33838.68 325.89 17120.78 88888.00 2019-09-22 07:48:42.000 265 33838.66 325.88 17120.76 88888.00 2019-09-22 07:48:43.000 265 33838.64 325.90 17120.71 88888.00 2019-09-22 07:48:44.000 265 33838.65 325.89 17120.71 88888.00 2019-09-22 07:48:45.000 265 33838.69 325.90 17120.72 37924.70 2019-09-22 07:48:46.000 265 33838.72 325.93 17120.72 88888.00 2019-09-22 07:48:47.000 265 33838.68 325.93 17120.72 88888.00 2019-09-22 07:48:48.000 265 33838.69 325.94 17120.74 88888.00 2019-09-22 07:48:49.000 265 33838.70 325.97 17120.77 88888.00 2019-09-22 07:48:50.000 265 33838.68 325.93 17120.78 37924.74 2019-09-22 07:48:51.000 265 33838.70 325.94 17120.75 88888.00 2019-09-22 07:48:52.000 265 33838.69 325.93 17120.76 88888.00 2019-09-22 07:48:53.000 265 33838.66 325.93 17120.77 88888.00 2019-09-22 07:48:54.000 265 33838.63 325.93 17120.71 88888.00 2019-09-22 07:48:55.000 265 33838.64 325.94 17120.73 37924.69 2019-09-22 07:48:56.000 265 33838.63 325.95 17120.71 88888.00 2019-09-22 07:48:57.000 265 33838.60 325.98 17120.73 88888.00 2019-09-22 07:48:58.000 265 33838.64 325.95 17120.74 88888.00 2019-09-22 07:48:59.000 265 33838.60 325.88 17120.73 88888.00 2019-09-22 07:49:00.000 265 33838.59 325.88 17120.71 37924.67 2019-09-22 07:49:01.000 265 33838.61 325.88 17120.71 88888.00 2019-09-22 07:49:02.000 265 33838.64 325.93 17120.70 88888.00 2019-09-22 07:49:03.000 265 33838.65 325.87 17120.69 88888.00 2019-09-22 07:49:04.000 265 33838.67 325.85 17120.69 88888.00 2019-09-22 07:49:05.000 265 33838.69 325.87 17120.68 37924.65 2019-09-22 07:49:06.000 265 33838.71 325.91 17120.71 88888.00 2019-09-22 07:49:07.000 265 33838.71 325.91 17120.71 88888.00 2019-09-22 07:49:08.000 265 33838.71 325.90 17120.70 88888.00 2019-09-22 07:49:09.000 265 33838.73 325.91 17120.72 88888.00 2019-09-22 07:49:10.000 265 33838.73 325.94 17120.70 37924.69 2019-09-22 07:49:11.000 265 33838.75 325.97 17120.72 88888.00 2019-09-22 07:49:12.000 265 33838.76 325.94 17120.76 88888.00 2019-09-22 07:49:13.000 265 33838.75 325.93 17120.76 88888.00 2019-09-22 07:49:14.000 265 33838.79 325.91 17120.71 88888.00 2019-09-22 07:49:15.000 265 33838.80 325.89 17120.69 37924.74 2019-09-22 07:49:16.000 265 33838.79 325.90 17120.68 88888.00 2019-09-22 07:49:17.000 265 33838.77 325.90 17120.64 88888.00 2019-09-22 07:49:18.000 265 33838.76 325.89 17120.63 88888.00 2019-09-22 07:49:19.000 265 33838.79 325.90 17120.64 88888.00 2019-09-22 07:49:20.000 265 33838.79 325.92 17120.70 37924.76 2019-09-22 07:49:21.000 265 33838.78 325.93 17120.74 88888.00 2019-09-22 07:49:22.000 265 33838.79 325.91 17120.75 88888.00 2019-09-22 07:49:23.000 265 33838.82 325.95 17120.71 88888.00 2019-09-22 07:49:24.000 265 33838.82 325.97 17120.71 88888.00 2019-09-22 07:49:25.000 265 33838.82 325.99 17120.63 37924.82 2019-09-22 07:49:26.000 265 33838.80 325.97 17120.64 88888.00 2019-09-22 07:49:27.000 265 33838.75 325.97 17120.65 88888.00 2019-09-22 07:49:28.000 265 33838.76 325.98 17120.66 88888.00 2019-09-22 07:49:29.000 265 33838.81 325.99 17120.67 88888.00 2019-09-22 07:49:30.000 265 33838.77 325.99 17120.68 37924.77 2019-09-22 07:49:31.000 265 33838.76 325.99 17120.72 88888.00 2019-09-22 07:49:32.000 265 33838.80 326.05 17120.71 88888.00 2019-09-22 07:49:33.000 265 33838.76 326.03 17120.69 88888.00 2019-09-22 07:49:34.000 265 33838.78 326.00 17120.59 88888.00 2019-09-22 07:49:35.000 265 33838.80 326.03 17120.59 37924.74 2019-09-22 07:49:36.000 265 33838.78 326.02 17120.59 88888.00 2019-09-22 07:49:37.000 265 33838.78 326.00 17120.61 88888.00 2019-09-22 07:49:38.000 265 33838.83 326.00 17120.63 88888.00 2019-09-22 07:49:39.000 265 33838.82 325.97 17120.61 88888.00 2019-09-22 07:49:40.000 265 33838.83 325.97 17120.57 37924.77 2019-09-22 07:49:41.000 265 33838.88 326.01 17120.58 88888.00 2019-09-22 07:49:42.000 265 33838.87 326.02 17120.61 88888.00 2019-09-22 07:49:43.000 265 33838.87 326.01 17120.58 88888.00 2019-09-22 07:49:44.000 265 33838.86 326.00 17120.59 88888.00 2019-09-22 07:49:45.000 265 33838.87 326.02 17120.59 37924.81 2019-09-22 07:49:46.000 265 33838.92 326.04 17120.61 88888.00 2019-09-22 07:49:47.000 265 33838.92 326.03 17120.59 88888.00 2019-09-22 07:49:48.000 265 33838.91 326.02 17120.59 88888.00 2019-09-22 07:49:49.000 265 33838.90 326.03 17120.63 88888.00 2019-09-22 07:49:50.000 265 33838.90 326.02 17120.60 37924.88 2019-09-22 07:49:51.000 265 33838.89 325.97 17120.59 88888.00 2019-09-22 07:49:52.000 265 33838.91 326.01 17120.58 88888.00 2019-09-22 07:49:53.000 265 33838.93 326.07 17120.57 88888.00 2019-09-22 07:49:54.000 265 33838.92 326.08 17120.60 88888.00 2019-09-22 07:49:55.000 265 33838.94 326.08 17120.61 37924.81 2019-09-22 07:49:56.000 265 33838.98 326.10 17120.59 88888.00 2019-09-22 07:49:57.000 265 33838.96 326.09 17120.55 88888.00 2019-09-22 07:49:58.000 265 33838.96 326.10 17120.53 88888.00 2019-09-22 07:49:59.000 265 33838.92 326.05 17120.52 88888.00 2019-09-22 07:50:00.000 265 33838.93 326.05 17120.53 37924.82 2019-09-22 07:50:01.000 265 33838.96 326.11 17120.53 88888.00 2019-09-22 07:50:02.000 265 33838.94 326.11 17120.52 88888.00 2019-09-22 07:50:03.000 265 33838.91 326.14 17120.55 88888.00 2019-09-22 07:50:04.000 265 33838.88 326.17 17120.53 88888.00 2019-09-22 07:50:05.000 265 33838.88 326.16 17120.52 37924.96 2019-09-22 07:50:06.000 265 33838.85 326.12 17120.50 88888.00 2019-09-22 07:50:07.000 265 33838.88 326.13 17120.51 88888.00 2019-09-22 07:50:08.000 265 33838.87 326.10 17120.55 88888.00 2019-09-22 07:50:09.000 265 33838.92 326.11 17120.57 88888.00 2019-09-22 07:50:10.000 265 33838.93 326.11 17120.55 37924.92 2019-09-22 07:50:11.000 265 33838.93 326.14 17120.56 88888.00 2019-09-22 07:50:12.000 265 33838.93 326.11 17120.55 88888.00 2019-09-22 07:50:13.000 265 33838.87 326.12 17120.53 88888.00 2019-09-22 07:50:14.000 265 33838.91 326.11 17120.51 88888.00 2019-09-22 07:50:15.000 265 33838.92 326.10 17120.52 37924.90 2019-09-22 07:50:16.000 265 33838.94 326.11 17120.52 88888.00 2019-09-22 07:50:17.000 265 33838.94 326.08 17120.48 88888.00 2019-09-22 07:50:18.000 265 33838.88 326.06 17120.46 88888.00 2019-09-22 07:50:19.000 265 33838.91 326.08 17120.49 88888.00 2019-09-22 07:50:20.000 265 33838.91 326.10 17120.51 37924.86 2019-09-22 07:50:21.000 265 33838.87 326.08 17120.51 88888.00 2019-09-22 07:50:22.000 265 33838.84 326.07 17120.47 88888.00 2019-09-22 07:50:23.000 265 33838.85 326.08 17120.50 88888.00 2019-09-22 07:50:24.000 265 33838.84 326.11 17120.49 88888.00 2019-09-22 07:50:25.000 265 33838.85 326.13 17120.52 37924.92 2019-09-22 07:50:26.000 265 33838.83 326.17 17120.50 88888.00 2019-09-22 07:50:27.000 265 33838.87 326.16 17120.50 88888.00 2019-09-22 07:50:28.000 265 33838.87 326.14 17120.48 88888.00 2019-09-22 07:50:29.000 265 33838.86 326.15 17120.48 88888.00 2019-09-22 07:50:30.000 265 33838.87 326.18 17120.46 37924.83 2019-09-22 07:50:31.000 265 33838.86 326.16 17120.45 88888.00 2019-09-22 07:50:32.000 265 33838.86 326.19 17120.45 88888.00 2019-09-22 07:50:33.000 265 33838.90 326.21 17120.48 88888.00 2019-09-22 07:50:34.000 265 33838.89 326.19 17120.48 88888.00 2019-09-22 07:50:35.000 265 33838.87 326.20 17120.52 37924.88 2019-09-22 07:50:36.000 265 33838.86 326.17 17120.50 88888.00 2019-09-22 07:50:37.000 265 33838.89 326.13 17120.46 88888.00 2019-09-22 07:50:38.000 265 33838.88 326.12 17120.49 88888.00 2019-09-22 07:50:39.000 265 33838.88 326.13 17120.53 88888.00 2019-09-22 07:50:40.000 265 33838.88 326.13 17120.52 37924.88 2019-09-22 07:50:41.000 265 33838.90 326.13 17120.52 88888.00 2019-09-22 07:50:42.000 265 33838.95 326.16 17120.50 88888.00 2019-09-22 07:50:43.000 265 33838.97 326.14 17120.48 88888.00 2019-09-22 07:50:44.000 265 33838.94 326.14 17120.46 88888.00 2019-09-22 07:50:45.000 265 33838.91 326.15 17120.43 37924.88 2019-09-22 07:50:46.000 265 33838.94 326.13 17120.44 88888.00 2019-09-22 07:50:47.000 265 33838.95 326.18 17120.47 88888.00 2019-09-22 07:50:48.000 265 33838.94 326.19 17120.46 88888.00 2019-09-22 07:50:49.000 265 33839.00 326.20 17120.45 88888.00 2019-09-22 07:50:50.000 265 33839.01 326.22 17120.46 37924.85 2019-09-22 07:50:51.000 265 33839.03 326.27 17120.47 88888.00 2019-09-22 07:50:52.000 265 33839.06 326.24 17120.48 88888.00 2019-09-22 07:50:53.000 265 33839.04 326.18 17120.48 88888.00 2019-09-22 07:50:54.000 265 33839.09 326.18 17120.50 88888.00 2019-09-22 07:50:55.000 265 33839.11 326.20 17120.50 37924.97 2019-09-22 07:50:56.000 265 33839.08 326.20 17120.45 88888.00 2019-09-22 07:50:57.000 265 33839.08 326.20 17120.47 88888.00 2019-09-22 07:50:58.000 265 33839.05 326.21 17120.47 88888.00 2019-09-22 07:50:59.000 265 33839.04 326.22 17120.45 88888.00 2019-09-22 07:51:00.000 265 33839.06 326.20 17120.46 37924.95 2019-09-22 07:51:01.000 265 33839.07 326.26 17120.48 88888.00 2019-09-22 07:51:02.000 265 33839.08 326.26 17120.47 88888.00 2019-09-22 07:51:03.000 265 33839.09 326.18 17120.48 88888.00 2019-09-22 07:51:04.000 265 33839.09 326.19 17120.49 88888.00 2019-09-22 07:51:05.000 265 33839.09 326.20 17120.47 37924.96 2019-09-22 07:51:06.000 265 33839.12 326.28 17120.48 88888.00 2019-09-22 07:51:07.000 265 33839.12 326.24 17120.49 88888.00 2019-09-22 07:51:08.000 265 33839.07 326.24 17120.48 88888.00 2019-09-22 07:51:09.000 265 33839.10 326.29 17120.44 88888.00 2019-09-22 07:51:10.000 265 33839.10 326.32 17120.46 37924.92 2019-09-22 07:51:11.000 265 33839.10 326.29 17120.46 88888.00 2019-09-22 07:51:12.000 265 33839.13 326.26 17120.44 88888.00 2019-09-22 07:51:13.000 265 33839.15 326.26 17120.40 88888.00 2019-09-22 07:51:14.000 265 33839.17 326.23 17120.45 88888.00 2019-09-22 07:51:15.000 265 33839.12 326.25 17120.48 37924.97 2019-09-22 07:51:16.000 265 33839.05 326.22 17120.45 88888.00 2019-09-22 07:51:17.000 265 33839.04 326.22 17120.44 88888.00 2019-09-22 07:51:18.000 265 33839.08 326.21 17120.41 88888.00 2019-09-22 07:51:19.000 265 33839.09 326.23 17120.42 88888.00 2019-09-22 07:51:20.000 265 33839.10 326.24 17120.41 37924.93 2019-09-22 07:51:21.000 265 33839.16 326.25 17120.40 88888.00 2019-09-22 07:51:22.000 265 33839.14 326.25 17120.37 88888.00 2019-09-22 07:51:23.000 265 33839.08 326.28 17120.40 88888.00 2019-09-22 07:51:24.000 265 33839.09 326.29 17120.39 88888.00 2019-09-22 07:51:25.000 265 33839.07 326.29 17120.38 37924.95 2019-09-22 07:51:26.000 265 33839.12 326.29 17120.36 88888.00 2019-09-22 07:51:27.000 265 33839.16 326.31 17120.37 88888.00 2019-09-22 07:51:28.000 265 33839.10 326.29 17120.31 88888.00 2019-09-22 07:51:29.000 265 33839.08 326.29 17120.32 88888.00 2019-09-22 07:51:30.000 265 33839.09 326.29 17120.38 37924.86 2019-09-22 07:51:31.000 265 33839.14 326.32 17120.38 88888.00 2019-09-22 07:51:32.000 265 33839.12 326.29 17120.34 88888.00 2019-09-22 07:51:33.000 265 33839.17 326.27 17120.33 88888.00 2019-09-22 07:51:34.000 265 33839.18 326.36 17120.33 88888.00 2019-09-22 07:51:35.000 265 33839.15 326.37 17120.32 37924.97 2019-09-22 07:51:36.000 265 33839.11 326.30 17120.34 88888.00 2019-09-22 07:51:37.000 265 33839.16 326.30 17120.33 88888.00 2019-09-22 07:51:38.000 265 33839.19 326.28 17120.30 88888.00 2019-09-22 07:51:39.000 265 33839.21 326.24 17120.29 88888.00 2019-09-22 07:51:40.000 265 33839.25 326.25 17120.32 37924.95 2019-09-22 07:51:41.000 265 33839.22 326.28 17120.34 88888.00 2019-09-22 07:51:42.000 265 33839.18 326.31 17120.30 88888.00 2019-09-22 07:51:43.000 265 33839.18 326.34 17120.28 88888.00 2019-09-22 07:51:44.000 265 33839.19 326.33 17120.30 88888.00 2019-09-22 07:51:45.000 265 33839.20 326.29 17120.31 37924.97 2019-09-22 07:51:46.000 265 33839.16 326.27 17120.29 88888.00 2019-09-22 07:51:47.000 265 33839.19 326.27 17120.31 88888.00 2019-09-22 07:51:48.000 265 33839.22 326.24 17120.26 88888.00 2019-09-22 07:51:49.000 265 33839.20 326.22 17120.28 88888.00 2019-09-22 07:51:50.000 265 33839.22 326.24 17120.31 37924.99 2019-09-22 07:51:51.000 265 33839.23 326.29 17120.32 88888.00 2019-09-22 07:51:52.000 265 33839.19 326.24 17120.34 88888.00 2019-09-22 07:51:53.000 265 33839.22 326.23 17120.37 88888.00 2019-09-22 07:51:54.000 265 33839.23 326.19 17120.35 88888.00 2019-09-22 07:51:55.000 265 33839.22 326.20 17120.35 37925.06 2019-09-22 07:51:56.000 265 33839.22 326.23 17120.30 88888.00 2019-09-22 07:51:57.000 265 33839.21 326.22 17120.26 88888.00 2019-09-22 07:51:58.000 265 33839.16 326.19 17120.30 88888.00 2019-09-22 07:51:59.000 265 33839.20 326.21 17120.32 88888.00 2019-09-22 07:52:00.000 265 33839.20 326.20 17120.32 37925.08 2019-09-22 07:52:01.000 265 33839.21 326.20 17120.32 88888.00 2019-09-22 07:52:02.000 265 33839.22 326.23 17120.30 88888.00 2019-09-22 07:52:03.000 265 33839.27 326.23 17120.28 88888.00 2019-09-22 07:52:04.000 265 33839.26 326.22 17120.26 88888.00 2019-09-22 07:52:05.000 265 33839.27 326.23 17120.26 37925.06 2019-09-22 07:52:06.000 265 33839.27 326.23 17120.28 88888.00 2019-09-22 07:52:07.000 265 33839.30 326.26 17120.23 88888.00 2019-09-22 07:52:08.000 265 33839.29 326.23 17120.22 88888.00 2019-09-22 07:52:09.000 265 33839.29 326.19 17120.23 88888.00 2019-09-22 07:52:10.000 265 33839.32 326.22 17120.27 37925.06 2019-09-22 07:52:11.000 265 33839.31 326.28 17120.27 88888.00 2019-09-22 07:52:12.000 265 33839.32 326.26 17120.26 88888.00 2019-09-22 07:52:13.000 265 33839.28 326.26 17120.24 88888.00 2019-09-22 07:52:14.000 265 33839.26 326.26 17120.22 88888.00 2019-09-22 07:52:15.000 265 33839.29 326.25 17120.25 37925.04 2019-09-22 07:52:16.000 265 33839.33 326.25 17120.29 88888.00 2019-09-22 07:52:17.000 265 33839.33 326.24 17120.28 88888.00 2019-09-22 07:52:18.000 265 33839.35 326.22 17120.30 88888.00 2019-09-22 07:52:19.000 265 33839.36 326.22 17120.28 88888.00 2019-09-22 07:52:20.000 265 33839.32 326.22 17120.27 37925.13 2019-09-22 07:52:21.000 265 33839.35 326.18 17120.30 88888.00 2019-09-22 07:52:22.000 265 33839.36 326.17 17120.31 88888.00 2019-09-22 07:52:23.000 265 33839.31 326.22 17120.35 88888.00 2019-09-22 07:52:24.000 265 33839.31 326.23 17120.37 88888.00 2019-09-22 07:52:25.000 265 33839.35 326.18 17120.34 37925.12 2019-09-22 07:52:26.000 265 33839.39 326.18 17120.32 88888.00 2019-09-22 07:52:27.000 265 33839.42 326.22 17120.32 88888.00 2019-09-22 07:52:28.000 265 33839.44 326.22 17120.33 88888.00 2019-09-22 07:52:29.000 265 33839.46 326.24 17120.32 88888.00 2019-09-22 07:52:30.000 265 33839.44 326.20 17120.33 37925.17 2019-09-22 07:52:31.000 265 33839.46 326.22 17120.38 88888.00 2019-09-22 07:52:32.000 265 33839.45 326.17 17120.41 88888.00 2019-09-22 07:52:33.000 265 33839.45 326.15 17120.37 88888.00 2019-09-22 07:52:34.000 265 33839.47 326.16 17120.36 88888.00 2019-09-22 07:52:35.000 265 33839.47 326.18 17120.34 37925.21 2019-09-22 07:52:36.000 265 33839.45 326.19 17120.36 88888.00 2019-09-22 07:52:37.000 265 33839.50 326.21 17120.38 88888.00 2019-09-22 07:52:38.000 265 33839.50 326.21 17120.37 88888.00 2019-09-22 07:52:39.000 265 33839.49 326.23 17120.37 88888.00 2019-09-22 07:52:40.000 265 33839.48 326.24 17120.36 37925.14 2019-09-22 07:52:41.000 265 33839.44 326.23 17120.36 88888.00 2019-09-22 07:52:42.000 265 33839.43 326.21 17120.32 88888.00 2019-09-22 07:52:43.000 265 33839.43 326.21 17120.32 88888.00 2019-09-22 07:52:44.000 265 33839.44 326.19 17120.27 88888.00 2019-09-22 07:52:45.000 265 33839.45 326.15 17120.28 37925.17 2019-09-22 07:52:46.000 265 33839.42 326.16 17120.29 88888.00 2019-09-22 07:52:47.000 265 33839.45 326.18 17120.34 88888.00 2019-09-22 07:52:48.000 265 33839.45 326.17 17120.30 88888.00 2019-09-22 07:52:49.000 265 33839.44 326.15 17120.28 88888.00 2019-09-22 07:52:50.000 265 33839.46 326.18 17120.28 37925.17 2019-09-22 07:52:51.000 265 33839.46 326.18 17120.29 88888.00 2019-09-22 07:52:52.000 265 33839.49 326.19 17120.30 88888.00 2019-09-22 07:52:53.000 265 33839.46 326.19 17120.31 88888.00 2019-09-22 07:52:54.000 265 33839.48 326.20 17120.30 88888.00 2019-09-22 07:52:55.000 265 33839.49 326.19 17120.28 37925.14 2019-09-22 07:52:56.000 265 33839.44 326.23 17120.27 88888.00 2019-09-22 07:52:57.000 265 33839.43 326.25 17120.27 88888.00 2019-09-22 07:52:58.000 265 33839.46 326.20 17120.28 88888.00 2019-09-22 07:52:59.000 265 33839.49 326.18 17120.28 88888.00 2019-09-22 07:53:00.000 265 33839.46 326.15 17120.29 37925.06 2019-09-22 07:53:01.000 265 33839.44 326.18 17120.26 88888.00 2019-09-22 07:53:02.000 265 33839.46 326.19 17120.23 88888.00 2019-09-22 07:53:03.000 265 33839.46 326.20 17120.28 88888.00 2019-09-22 07:53:04.000 265 33839.47 326.24 17120.26 88888.00 2019-09-22 07:53:05.000 265 33839.47 326.24 17120.22 37925.14 2019-09-22 07:53:06.000 265 33839.49 326.26 17120.20 88888.00 2019-09-22 07:53:07.000 265 33839.52 326.29 17120.17 88888.00 2019-09-22 07:53:08.000 265 33839.55 326.32 17120.22 88888.00 2019-09-22 07:53:09.000 265 33839.51 326.32 17120.25 88888.00 2019-09-22 07:53:10.000 265 33839.55 326.33 17120.25 37925.18 2019-09-22 07:53:11.000 265 33839.56 326.26 17120.22 88888.00 2019-09-22 07:53:12.000 265 33839.55 326.24 17120.20 88888.00 2019-09-22 07:53:13.000 265 33839.53 326.23 17120.23 88888.00 2019-09-22 07:53:14.000 265 33839.52 326.24 17120.28 88888.00 2019-09-22 07:53:15.000 265 33839.50 326.25 17120.25 37925.13 2019-09-22 07:53:16.000 265 33839.49 326.22 17120.21 88888.00 2019-09-22 07:53:17.000 265 33839.48 326.24 17120.22 88888.00 2019-09-22 07:53:18.000 265 33839.47 326.22 17120.22 88888.00 2019-09-22 07:53:19.000 265 33839.51 326.24 17120.21 88888.00 2019-09-22 07:53:20.000 265 33839.54 326.26 17120.19 37925.19 2019-09-22 07:53:21.000 265 33839.53 326.32 17120.20 88888.00 2019-09-22 07:53:22.000 265 33839.51 326.30 17120.17 88888.00 2019-09-22 07:53:23.000 265 33839.51 326.24 17120.15 88888.00 2019-09-22 07:53:24.000 265 33839.49 326.26 17120.17 88888.00 2019-09-22 07:53:25.000 265 33839.54 326.27 17120.19 37925.20 2019-09-22 07:53:26.000 265 33839.58 326.27 17120.22 88888.00 2019-09-22 07:53:27.000 265 33839.60 326.30 17120.21 88888.00 2019-09-22 07:53:28.000 265 33839.61 326.30 17120.20 88888.00 2019-09-22 07:53:29.000 265 33839.63 326.26 17120.18 88888.00 2019-09-22 07:53:30.000 265 33839.65 326.28 17120.18 37925.24 2019-09-22 07:53:31.000 265 33839.64 326.29 17120.17 88888.00 2019-09-22 07:53:32.000 265 33839.65 326.28 17120.14 88888.00 2019-09-22 07:53:33.000 265 33839.66 326.26 17120.14 88888.00 2019-09-22 07:53:34.000 265 33839.68 326.25 17120.14 88888.00 2019-09-22 07:53:35.000 265 33839.69 326.21 17120.15 37925.22 2019-09-22 07:53:36.000 265 33839.66 326.21 17120.15 88888.00 2019-09-22 07:53:37.000 265 33839.67 326.19 17120.15 88888.00 2019-09-22 07:53:38.000 265 33839.67 326.17 17120.16 88888.00 2019-09-22 07:53:39.000 265 33839.68 326.20 17120.17 88888.00 2019-09-22 07:53:40.000 265 33839.70 326.22 17120.16 37925.27 2019-09-22 07:53:41.000 265 33839.71 326.19 17120.17 88888.00 2019-09-22 07:53:42.000 265 33839.70 326.17 17120.17 88888.00 2019-09-22 07:53:43.000 265 33839.69 326.16 17120.16 88888.00 2019-09-22 07:53:44.000 265 33839.70 326.18 17120.16 88888.00 2019-09-22 07:53:45.000 265 33839.69 326.18 17120.14 37925.26 2019-09-22 07:53:46.000 265 33839.66 326.20 17120.12 88888.00 2019-09-22 07:53:47.000 265 33839.69 326.22 17120.14 88888.00 2019-09-22 07:53:48.000 265 33839.70 326.21 17120.17 88888.00 2019-09-22 07:53:49.000 265 33839.68 326.22 17120.20 88888.00 2019-09-22 07:53:50.000 265 33839.69 326.20 17120.17 37925.32 2019-09-22 07:53:51.000 265 33839.70 326.21 17120.16 88888.00 2019-09-22 07:53:52.000 265 33839.73 326.18 17120.13 88888.00 2019-09-22 07:53:53.000 265 33839.73 326.18 17120.11 88888.00 2019-09-22 07:53:54.000 265 33839.73 326.17 17120.10 88888.00 2019-09-22 07:53:55.000 265 33839.70 326.22 17120.12 37925.21 2019-09-22 07:53:56.000 265 33839.73 326.22 17120.16 88888.00 2019-09-22 07:53:57.000 265 33839.72 326.26 17120.13 88888.00 2019-09-22 07:53:58.000 265 33839.71 326.25 17120.14 88888.00 2019-09-22 07:53:59.000 265 33839.74 326.25 17120.19 88888.00 2019-09-22 07:54:00.000 265 33839.76 326.26 17120.20 37925.31 2019-09-22 07:54:01.000 265 33839.78 326.26 17120.16 88888.00 2019-09-22 07:54:02.000 265 33839.76 326.26 17120.15 88888.00 2019-09-22 07:54:03.000 265 33839.80 326.25 17120.16 88888.00 2019-09-22 07:54:04.000 265 33839.80 326.24 17120.14 88888.00 2019-09-22 07:54:05.000 265 33839.78 326.22 17120.10 37925.31 2019-09-22 07:54:06.000 265 33839.74 326.19 17120.05 88888.00 2019-09-22 07:54:07.000 265 33839.73 326.21 17120.11 88888.00 2019-09-22 07:54:08.000 265 33839.69 326.21 17120.10 88888.00 2019-09-22 07:54:09.000 265 33839.68 326.20 17120.05 88888.00 2019-09-22 07:54:10.000 265 33839.70 326.26 17120.08 37925.35 2019-09-22 07:54:11.000 265 33839.72 326.25 17120.08 88888.00 2019-09-22 07:54:12.000 265 33839.75 326.23 17120.06 88888.00 2019-09-22 07:54:13.000 265 33839.78 326.21 17120.05 88888.00 2019-09-22 07:54:14.000 265 33839.79 326.20 17120.07 88888.00 2019-09-22 07:54:15.000 265 33839.78 326.19 17120.05 37925.38 2019-09-22 07:54:16.000 265 33839.77 326.20 17120.02 88888.00 2019-09-22 07:54:17.000 265 33839.77 326.17 17119.98 88888.00 2019-09-22 07:54:18.000 265 33839.76 326.18 17119.97 88888.00 2019-09-22 07:54:19.000 265 33839.79 326.22 17120.05 88888.00 2019-09-22 07:54:20.000 265 33839.82 326.21 17120.02 37925.43 2019-09-22 07:54:21.000 265 33839.84 326.21 17119.97 88888.00 2019-09-22 07:54:22.000 265 33839.80 326.23 17120.03 88888.00 2019-09-22 07:54:23.000 265 33839.81 326.23 17120.03 88888.00 2019-09-22 07:54:24.000 265 33839.80 326.19 17119.99 88888.00 2019-09-22 07:54:25.000 265 33839.79 326.21 17120.04 37925.38 2019-09-22 07:54:26.000 265 33839.78 326.18 17120.08 88888.00 2019-09-22 07:54:27.000 265 33839.84 326.17 17120.04 88888.00 2019-09-22 07:54:28.000 265 33839.86 326.17 17120.06 88888.00 2019-09-22 07:54:29.000 265 33839.82 326.22 17120.02 88888.00 2019-09-22 07:54:30.000 265 33839.84 326.23 17120.02 37925.47 2019-09-22 07:54:31.000 265 33839.83 326.27 17120.05 88888.00 2019-09-22 07:54:32.000 265 33839.84 326.29 17120.06 88888.00 2019-09-22 07:54:33.000 265 33839.84 326.27 17120.11 88888.00 2019-09-22 07:54:34.000 265 33839.85 326.27 17120.08 88888.00 2019-09-22 07:54:35.000 265 33839.85 326.27 17120.06 37925.45 2019-09-22 07:54:36.000 265 33839.84 326.22 17120.07 88888.00 2019-09-22 07:54:37.000 265 33839.85 326.23 17120.07 88888.00 2019-09-22 07:54:38.000 265 33839.88 326.24 17120.03 88888.00 2019-09-22 07:54:39.000 265 33839.89 326.23 17119.99 88888.00 2019-09-22 07:54:40.000 265 33839.89 326.22 17120.02 37925.43 2019-09-22 07:54:41.000 265 33839.91 326.20 17119.98 88888.00 2019-09-22 07:54:42.000 265 33839.88 326.22 17119.96 88888.00 2019-09-22 07:54:43.000 265 33839.88 326.19 17119.97 88888.00 2019-09-22 07:54:44.000 265 33839.88 326.21 17119.95 88888.00 2019-09-22 07:54:45.000 265 33839.90 326.21 17119.96 37925.33 2019-09-22 07:54:46.000 265 33839.92 326.22 17119.95 88888.00 2019-09-22 07:54:47.000 265 33839.93 326.24 17119.98 88888.00 2019-09-22 07:54:48.000 265 33839.92 326.22 17119.99 88888.00 2019-09-22 07:54:49.000 265 33839.96 326.23 17120.00 88888.00 2019-09-22 07:54:50.000 265 33839.95 326.23 17120.02 37925.49 2019-09-22 07:54:51.000 265 33839.99 326.20 17120.00 88888.00 2019-09-22 07:54:52.000 265 33840.02 326.23 17119.98 88888.00 2019-09-22 07:54:53.000 265 33840.02 326.29 17119.97 88888.00 2019-09-22 07:54:54.000 265 33840.01 326.31 17119.98 88888.00 2019-09-22 07:54:55.000 265 33840.04 326.33 17119.97 37925.40 2019-09-22 07:54:56.000 265 33840.03 326.34 17119.97 88888.00 2019-09-22 07:54:57.000 265 33840.01 326.32 17119.96 88888.00 2019-09-22 07:54:58.000 265 33839.99 326.30 17119.97 88888.00 2019-09-22 07:54:59.000 265 33840.00 326.27 17119.99 88888.00 2019-09-22 07:55:00.000 265 33839.99 326.27 17119.95 37925.38 2019-09-22 07:55:01.000 265 33839.99 326.23 17119.94 88888.00 2019-09-22 07:55:02.000 265 33840.00 326.24 17119.96 88888.00 2019-09-22 07:55:03.000 265 33840.02 326.25 17119.96 88888.00 2019-09-22 07:55:04.000 265 33840.03 326.28 17119.90 88888.00 2019-09-22 07:55:05.000 265 33840.05 326.30 17119.93 37925.47 2019-09-22 07:55:06.000 265 33840.06 326.30 17119.95 88888.00 2019-09-22 07:55:07.000 265 33840.03 326.30 17119.94 88888.00 2019-09-22 07:55:08.000 265 33840.03 326.28 17119.93 88888.00 2019-09-22 07:55:09.000 265 33840.03 326.26 17119.96 88888.00 2019-09-22 07:55:10.000 265 33840.04 326.28 17119.97 37925.46 2019-09-22 07:55:11.000 265 33840.05 326.28 17119.99 88888.00 2019-09-22 07:55:12.000 265 33840.00 326.27 17119.98 88888.00 2019-09-22 07:55:13.000 265 33840.02 326.24 17119.98 88888.00 2019-09-22 07:55:14.000 265 33840.01 326.22 17119.98 88888.00 2019-09-22 07:55:15.000 265 33840.04 326.23 17119.92 37925.49 2019-09-22 07:55:16.000 265 33840.02 326.21 17119.91 88888.00 2019-09-22 07:55:17.000 265 33840.03 326.24 17119.89 88888.00 2019-09-22 07:55:18.000 265 33840.03 326.24 17119.89 88888.00 2019-09-22 07:55:19.000 265 33840.09 326.25 17119.88 88888.00 2019-09-22 07:55:20.000 265 33840.08 326.25 17119.87 37925.50 2019-09-22 07:55:21.000 265 33840.06 326.24 17119.83 88888.00 2019-09-22 07:55:22.000 265 33840.07 326.24 17119.83 88888.00 2019-09-22 07:55:23.000 265 33840.06 326.25 17119.86 88888.00 2019-09-22 07:55:24.000 265 33840.05 326.26 17119.89 88888.00 2019-09-22 07:55:25.000 265 33840.08 326.26 17119.90 37925.49 2019-09-22 07:55:26.000 265 33840.09 326.24 17119.86 88888.00 2019-09-22 07:55:27.000 265 33840.13 326.25 17119.87 88888.00 2019-09-22 07:55:28.000 265 33840.13 326.23 17119.90 88888.00 2019-09-22 07:55:29.000 265 33840.14 326.23 17119.86 88888.00 2019-09-22 07:55:30.000 265 33840.14 326.24 17119.91 37925.60 2019-09-22 07:55:31.000 265 33840.14 326.25 17119.93 88888.00 2019-09-22 07:55:32.000 265 33840.15 326.25 17119.89 88888.00 2019-09-22 07:55:33.000 265 33840.13 326.22 17119.87 88888.00 2019-09-22 07:55:34.000 265 33840.12 326.20 17119.86 88888.00 2019-09-22 07:55:35.000 265 33840.15 326.22 17119.88 37925.50 2019-09-22 07:55:36.000 265 33840.13 326.22 17119.87 88888.00 2019-09-22 07:55:37.000 265 33840.11 326.21 17119.88 88888.00 2019-09-22 07:55:38.000 265 33840.14 326.24 17119.81 88888.00 2019-09-22 07:55:39.000 265 33840.14 326.25 17119.82 88888.00 2019-09-22 07:55:40.000 265 33840.16 326.24 17119.85 37925.51 2019-09-22 07:55:41.000 265 33840.14 326.24 17119.84 88888.00 2019-09-22 07:55:42.000 265 33840.12 326.19 17119.84 88888.00 2019-09-22 07:55:43.000 265 33840.08 326.20 17119.83 88888.00 2019-09-22 07:55:44.000 265 33840.10 326.22 17119.85 88888.00 2019-09-22 07:55:45.000 265 33840.12 326.21 17119.84 37925.57 2019-09-22 07:55:46.000 265 33840.13 326.24 17119.82 88888.00 2019-09-22 07:55:47.000 265 33840.10 326.23 17119.80 88888.00 2019-09-22 07:55:48.000 265 33840.09 326.25 17119.79 88888.00 2019-09-22 07:55:49.000 265 33840.11 326.26 17119.78 88888.00 2019-09-22 07:55:50.000 265 33840.09 326.23 17119.77 37925.57 2019-09-22 07:55:51.000 265 33840.11 326.18 17119.79 88888.00 2019-09-22 07:55:52.000 265 33840.14 326.20 17119.78 88888.00 2019-09-22 07:55:53.000 265 33840.14 326.22 17119.77 88888.00 2019-09-22 07:55:54.000 265 33840.15 326.22 17119.80 88888.00 2019-09-22 07:55:55.000 265 33840.12 326.22 17119.81 37925.47 2019-09-22 07:55:56.000 265 33840.13 326.19 17119.77 88888.00 2019-09-22 07:55:57.000 265 33840.13 326.18 17119.78 88888.00 2019-09-22 07:55:58.000 265 33840.15 326.23 17119.79 88888.00 2019-09-22 07:55:59.000 265 33840.13 326.20 17119.81 88888.00 2019-09-22 07:56:00.000 265 33840.12 326.18 17119.80 37925.52 2019-09-22 07:56:01.000 265 33840.15 326.18 17119.78 88888.00 2019-09-22 07:56:02.000 265 33840.16 326.16 17119.80 88888.00 2019-09-22 07:56:03.000 265 33840.14 326.14 17119.81 88888.00 2019-09-22 07:56:04.000 265 33840.09 326.15 17119.79 88888.00 2019-09-22 07:56:05.000 265 33840.08 326.17 17119.73 37925.52 2019-09-22 07:56:06.000 265 33840.11 326.17 17119.74 88888.00 2019-09-22 07:56:07.000 265 33840.14 326.16 17119.77 88888.00 2019-09-22 07:56:08.000 265 33840.13 326.15 17119.73 88888.00 2019-09-22 07:56:09.000 265 33840.16 326.14 17119.75 88888.00 2019-09-22 07:56:10.000 265 33840.15 326.17 17119.76 37925.50 2019-09-22 07:56:11.000 265 33840.15 326.17 17119.78 88888.00 2019-09-22 07:56:12.000 265 33840.15 326.15 17119.78 88888.00 2019-09-22 07:56:13.000 265 33840.13 326.15 17119.79 88888.00 2019-09-22 07:56:14.000 265 33840.18 326.16 17119.80 88888.00 2019-09-22 07:56:15.000 265 33840.15 326.18 17119.78 37925.46 2019-09-22 07:56:16.000 265 33840.18 326.16 17119.83 88888.00 2019-09-22 07:56:17.000 265 33840.22 326.14 17119.84 88888.00 2019-09-22 07:56:18.000 265 33840.24 326.13 17119.79 88888.00 2019-09-22 07:56:19.000 265 33840.23 326.12 17119.75 88888.00 2019-09-22 07:56:20.000 265 33840.19 326.12 17119.76 37925.57 2019-09-22 07:56:21.000 265 33840.16 326.13 17119.73 88888.00 2019-09-22 07:56:22.000 265 33840.17 326.15 17119.70 88888.00 2019-09-22 07:56:23.000 265 33840.22 326.18 17119.72 88888.00 2019-09-22 07:56:24.000 265 33840.22 326.20 17119.74 88888.00 2019-09-22 07:56:25.000 265 33840.21 326.18 17119.72 37925.52 2019-09-22 07:56:26.000 265 33840.18 326.17 17119.75 88888.00 2019-09-22 07:56:27.000 265 33840.17 326.17 17119.78 88888.00 2019-09-22 07:56:28.000 265 33840.18 326.19 17119.82 88888.00 2019-09-22 07:56:29.000 265 33840.20 326.18 17119.79 88888.00 2019-09-22 07:56:30.000 265 33840.21 326.18 17119.80 37925.52 2019-09-22 07:56:31.000 265 33840.20 326.18 17119.81 88888.00 2019-09-22 07:56:32.000 265 33840.22 326.19 17119.83 88888.00 2019-09-22 07:56:33.000 265 33840.21 326.21 17119.83 88888.00 2019-09-22 07:56:34.000 265 33840.21 326.21 17119.81 88888.00 2019-09-22 07:56:35.000 265 33840.23 326.21 17119.76 37925.61 2019-09-22 07:56:36.000 265 33840.20 326.23 17119.73 88888.00 2019-09-22 07:56:37.000 265 33840.22 326.23 17119.77 88888.00 2019-09-22 07:56:38.000 265 33840.23 326.20 17119.76 88888.00 2019-09-22 07:56:39.000 265 33840.23 326.21 17119.74 88888.00 2019-09-22 07:56:40.000 265 33840.24 326.20 17119.73 37925.60 2019-09-22 07:56:41.000 265 33840.24 326.19 17119.75 88888.00 2019-09-22 07:56:42.000 265 33840.20 326.23 17119.75 88888.00 2019-09-22 07:56:43.000 265 33840.24 326.21 17119.75 88888.00 2019-09-22 07:56:44.000 265 33840.25 326.24 17119.72 88888.00 2019-09-22 07:56:45.000 265 33840.22 326.23 17119.75 37925.53 2019-09-22 07:56:46.000 265 33840.21 326.21 17119.76 88888.00 2019-09-22 07:56:47.000 265 33840.21 326.21 17119.76 88888.00 2019-09-22 07:56:48.000 265 33840.22 326.23 17119.73 88888.00 2019-09-22 07:56:49.000 265 33840.21 326.25 17119.72 88888.00 2019-09-22 07:56:50.000 265 33840.22 326.26 17119.72 37925.63 2019-09-22 07:56:51.000 265 33840.23 326.28 17119.74 88888.00 2019-09-22 07:56:52.000 265 33840.26 326.27 17119.74 88888.00 2019-09-22 07:56:53.000 265 33840.28 326.27 17119.72 88888.00 2019-09-22 07:56:54.000 265 33840.27 326.29 17119.72 88888.00 2019-09-22 07:56:55.000 265 33840.23 326.26 17119.71 37925.62 2019-09-22 07:56:56.000 265 33840.23 326.24 17119.72 88888.00 2019-09-22 07:56:57.000 265 33840.30 326.27 17119.72 88888.00 2019-09-22 07:56:58.000 265 33840.31 326.31 17119.71 88888.00 2019-09-22 07:56:59.000 265 33840.26 326.36 17119.62 88888.00 2019-09-22 07:57:00.000 265 33840.26 326.37 17119.61 37925.60 2019-09-22 07:57:01.000 265 33840.26 326.34 17119.60 88888.00 2019-09-22 07:57:02.000 265 33840.26 326.30 17119.62 88888.00 2019-09-22 07:57:03.000 265 33840.24 326.30 17119.61 88888.00 2019-09-22 07:57:04.000 265 33840.27 326.31 17119.63 88888.00 2019-09-22 07:57:05.000 265 33840.28 326.32 17119.65 37925.54 2019-09-22 07:57:06.000 265 33840.22 326.33 17119.62 88888.00 2019-09-22 07:57:07.000 265 33840.24 326.31 17119.64 88888.00 2019-09-22 07:57:08.000 265 33840.27 326.31 17119.65 88888.00 2019-09-22 07:57:09.000 265 33840.24 326.35 17119.64 88888.00 2019-09-22 07:57:10.000 265 33840.21 326.31 17119.66 37925.58 2019-09-22 07:57:11.000 265 33840.23 326.34 17119.67 88888.00 2019-09-22 07:57:12.000 265 33840.23 326.31 17119.63 88888.00 2019-09-22 07:57:13.000 265 33840.25 326.25 17119.61 88888.00 2019-09-22 07:57:14.000 265 33840.29 326.29 17119.60 88888.00 2019-09-22 07:57:15.000 265 33840.27 326.31 17119.59 37925.53 2019-09-22 07:57:16.000 265 33840.30 326.34 17119.58 88888.00 2019-09-22 07:57:17.000 265 33840.30 326.34 17119.59 88888.00 2019-09-22 07:57:18.000 265 33840.28 326.33 17119.60 88888.00 2019-09-22 07:57:19.000 265 33840.22 326.33 17119.59 88888.00 2019-09-22 07:57:20.000 265 33840.24 326.31 17119.60 37925.60 2019-09-22 07:57:21.000 265 33840.25 326.31 17119.60 88888.00 2019-09-22 07:57:22.000 265 33840.21 326.31 17119.61 88888.00 2019-09-22 07:57:23.000 265 33840.22 326.30 17119.59 88888.00 2019-09-22 07:57:24.000 265 33840.26 326.31 17119.61 88888.00 2019-09-22 07:57:25.000 265 33840.29 326.28 17119.58 37925.56 2019-09-22 07:57:26.000 265 33840.28 326.30 17119.63 88888.00 2019-09-22 07:57:27.000 265 33840.25 326.34 17119.63 88888.00 2019-09-22 07:57:28.000 265 33840.21 326.34 17119.63 88888.00 2019-09-22 07:57:29.000 265 33840.23 326.33 17119.62 88888.00 2019-09-22 07:57:30.000 265 33840.22 326.32 17119.60 37925.53 2019-09-22 07:57:31.000 265 33840.24 326.35 17119.58 88888.00 2019-09-22 07:57:32.000 265 33840.29 326.36 17119.63 88888.00 2019-09-22 07:57:33.000 265 33840.30 326.37 17119.69 88888.00 2019-09-22 07:57:34.000 265 33840.30 326.33 17119.66 88888.00 2019-09-22 07:57:35.000 265 33840.30 326.32 17119.64 37925.56 2019-09-22 07:57:36.000 265 33840.27 326.29 17119.61 88888.00 2019-09-22 07:57:37.000 265 33840.28 326.30 17119.64 88888.00 2019-09-22 07:57:38.000 265 33840.27 326.32 17119.66 88888.00 2019-09-22 07:57:39.000 265 33840.27 326.33 17119.66 88888.00 2019-09-22 07:57:40.000 265 33840.28 326.32 17119.65 37925.61 2019-09-22 07:57:41.000 265 33840.25 326.32 17119.62 88888.00 2019-09-22 07:57:42.000 265 33840.27 326.34 17119.61 88888.00 2019-09-22 07:57:43.000 265 33840.29 326.34 17119.57 88888.00 2019-09-22 07:57:44.000 265 33840.27 326.35 17119.58 88888.00 2019-09-22 07:57:45.000 265 33840.27 326.40 17119.57 37925.61 2019-09-22 07:57:46.000 265 33840.26 326.38 17119.54 88888.00 2019-09-22 07:57:47.000 265 33840.25 326.39 17119.54 88888.00 2019-09-22 07:57:48.000 265 33840.25 326.36 17119.53 88888.00 2019-09-22 07:57:49.000 265 33840.28 326.35 17119.55 88888.00 2019-09-22 07:57:50.000 265 33840.29 326.32 17119.54 37925.64 2019-09-22 07:57:51.000 265 33840.25 326.35 17119.56 88888.00 2019-09-22 07:57:52.000 265 33840.23 326.30 17119.54 88888.00 2019-09-22 07:57:53.000 265 33840.24 326.31 17119.54 88888.00 2019-09-22 07:57:54.000 265 33840.26 326.31 17119.55 88888.00 2019-09-22 07:57:55.000 265 33840.27 326.36 17119.55 37925.63 2019-09-22 07:57:56.000 265 33840.25 326.33 17119.53 88888.00 2019-09-22 07:57:57.000 265 33840.24 326.30 17119.55 88888.00 2019-09-22 07:57:58.000 265 33840.25 326.32 17119.58 88888.00 2019-09-22 07:57:59.000 265 33840.23 326.30 17119.57 88888.00 2019-09-22 07:58:00.000 265 33840.24 326.27 17119.50 37925.60 2019-09-22 07:58:01.000 265 33840.28 326.30 17119.48 88888.00 2019-09-22 07:58:02.000 265 33840.27 326.33 17119.53 88888.00 2019-09-22 07:58:03.000 265 33840.29 326.34 17119.49 88888.00 2019-09-22 07:58:04.000 265 33840.33 326.31 17119.47 88888.00 2019-09-22 07:58:05.000 265 33840.31 326.31 17119.53 37925.67 2019-09-22 07:58:06.000 265 33840.29 326.30 17119.50 88888.00 2019-09-22 07:58:07.000 265 33840.32 326.28 17119.51 88888.00 2019-09-22 07:58:08.000 265 33840.32 326.27 17119.50 88888.00 2019-09-22 07:58:09.000 265 33840.32 326.27 17119.49 88888.00 2019-09-22 07:58:10.000 265 33840.32 326.28 17119.50 37925.56 2019-09-22 07:58:11.000 265 33840.32 326.28 17119.50 88888.00 2019-09-22 07:58:12.000 265 33840.35 326.34 17119.51 88888.00 2019-09-22 07:58:13.000 265 33840.34 326.38 17119.53 88888.00 2019-09-22 07:58:14.000 265 33840.33 326.39 17119.57 88888.00 2019-09-22 07:58:15.000 265 33840.30 326.35 17119.52 37925.56 2019-09-22 07:58:16.000 265 33840.32 326.34 17119.50 88888.00 2019-09-22 07:58:17.000 265 33840.30 326.30 17119.50 88888.00 2019-09-22 07:58:18.000 265 33840.31 326.33 17119.49 88888.00 2019-09-22 07:58:19.000 265 33840.32 326.31 17119.53 88888.00 2019-09-22 07:58:20.000 265 33840.26 326.27 17119.50 37925.61 2019-09-22 07:58:21.000 265 33840.24 326.26 17119.51 88888.00 2019-09-22 07:58:22.000 265 33840.25 326.33 17119.47 88888.00 2019-09-22 07:58:23.000 265 33840.28 326.33 17119.51 88888.00 2019-09-22 07:58:24.000 265 33840.32 326.35 17119.52 88888.00 2019-09-22 07:58:25.000 265 33840.32 326.36 17119.50 37925.67 2019-09-22 07:58:26.000 265 33840.28 326.32 17119.46 88888.00 2019-09-22 07:58:27.000 265 33840.28 326.33 17119.47 88888.00 2019-09-22 07:58:28.000 265 33840.30 326.31 17119.48 88888.00 2019-09-22 07:58:29.000 265 33840.33 326.30 17119.47 88888.00 2019-09-22 07:58:30.000 265 33840.35 326.34 17119.47 37925.68 2019-09-22 07:58:31.000 265 33840.37 326.32 17119.46 88888.00 2019-09-22 07:58:32.000 265 33840.38 326.32 17119.43 88888.00 2019-09-22 07:58:33.000 265 33840.38 326.38 17119.37 88888.00 2019-09-22 07:58:34.000 265 33840.38 326.35 17119.37 88888.00 2019-09-22 07:58:35.000 265 33840.39 326.31 17119.36 37925.67 2019-09-22 07:58:36.000 265 33840.39 326.29 17119.40 88888.00 2019-09-22 07:58:37.000 265 33840.37 326.30 17119.41 88888.00 2019-09-22 07:58:38.000 265 33840.36 326.31 17119.44 88888.00 2019-09-22 07:58:39.000 265 33840.41 326.28 17119.46 88888.00 2019-09-22 07:58:40.000 265 33840.41 326.26 17119.45 37925.60 2019-09-22 07:58:41.000 265 33840.41 326.29 17119.43 88888.00 2019-09-22 07:58:42.000 265 33840.40 326.35 17119.42 88888.00 2019-09-22 07:58:43.000 265 33840.40 326.34 17119.43 88888.00 2019-09-22 07:58:44.000 265 33840.41 326.33 17119.42 88888.00 2019-09-22 07:58:45.000 265 33840.42 326.34 17119.39 37925.70 2019-09-22 07:58:46.000 265 33840.43 326.33 17119.38 88888.00 2019-09-22 07:58:47.000 265 33840.46 326.31 17119.34 88888.00 2019-09-22 07:58:48.000 265 33840.43 326.32 17119.38 88888.00 2019-09-22 07:58:49.000 265 33840.42 326.29 17119.38 88888.00 2019-09-22 07:58:50.000 265 33840.39 326.25 17119.39 37925.62 2019-09-22 07:58:51.000 265 33840.40 326.25 17119.42 88888.00 2019-09-22 07:58:52.000 265 33840.42 326.28 17119.36 88888.00 2019-09-22 07:58:53.000 265 33840.42 326.32 17119.29 88888.00 2019-09-22 07:58:54.000 265 33840.41 326.33 17119.31 88888.00 2019-09-22 07:58:55.000 265 33840.43 326.37 17119.31 37925.64 2019-09-22 07:58:56.000 265 33840.43 326.39 17119.33 88888.00 2019-09-22 07:58:57.000 265 33840.45 326.41 17119.32 88888.00 2019-09-22 07:58:58.000 265 33840.43 326.40 17119.34 88888.00 2019-09-22 07:58:59.000 265 33840.44 326.38 17119.33 88888.00 2019-09-22 07:59:00.000 265 33840.46 326.34 17119.30 37925.63 2019-09-22 07:59:01.000 265 33840.42 326.41 17119.31 88888.00 2019-09-22 07:59:02.000 265 33840.44 326.42 17119.36 88888.00 2019-09-22 07:59:03.000 265 33840.40 326.38 17119.36 88888.00 2019-09-22 07:59:04.000 265 33840.41 326.33 17119.34 88888.00 2019-09-22 07:59:05.000 265 33840.44 326.35 17119.31 37925.72 2019-09-22 07:59:06.000 265 33840.44 326.39 17119.28 88888.00 2019-09-22 07:59:07.000 265 33840.40 326.40 17119.31 88888.00 2019-09-22 07:59:08.000 265 33840.39 326.41 17119.34 88888.00 2019-09-22 07:59:09.000 265 33840.42 326.39 17119.32 88888.00 2019-09-22 07:59:10.000 265 33840.42 326.36 17119.30 37925.67 2019-09-22 07:59:11.000 265 33840.45 326.32 17119.27 88888.00 2019-09-22 07:59:12.000 265 33840.48 326.33 17119.28 88888.00 2019-09-22 07:59:13.000 265 33840.50 326.34 17119.29 88888.00 2019-09-22 07:59:14.000 265 33840.48 326.33 17119.26 88888.00 2019-09-22 07:59:15.000 265 33840.47 326.31 17119.29 37925.60 2019-09-22 07:59:16.000 265 33840.47 326.31 17119.28 88888.00 2019-09-22 07:59:17.000 265 33840.44 326.36 17119.30 88888.00 2019-09-22 07:59:18.000 265 33840.43 326.42 17119.33 88888.00 2019-09-22 07:59:19.000 265 33840.48 326.35 17119.30 88888.00 2019-09-22 07:59:20.000 265 33840.48 326.35 17119.30 37925.67 2019-09-22 07:59:21.000 265 33840.45 326.35 17119.24 88888.00 2019-09-22 07:59:22.000 265 33840.47 326.34 17119.21 88888.00 2019-09-22 07:59:23.000 265 33840.52 326.34 17119.20 88888.00 2019-09-22 07:59:24.000 265 33840.51 326.37 17119.22 88888.00 2019-09-22 07:59:25.000 265 33840.51 326.40 17119.21 37925.69 2019-09-22 07:59:26.000 265 33840.48 326.42 17119.24 88888.00 2019-09-22 07:59:27.000 265 33840.49 326.40 17119.26 88888.00 2019-09-22 07:59:28.000 265 33840.51 326.41 17119.29 88888.00 2019-09-22 07:59:29.000 265 33840.52 326.44 17119.32 88888.00 2019-09-22 07:59:30.000 265 33840.52 326.39 17119.30 37925.69 2019-09-22 07:59:31.000 265 33840.52 326.37 17119.28 88888.00 2019-09-22 07:59:32.000 265 33840.52 326.41 17119.29 88888.00 2019-09-22 07:59:33.000 265 33840.52 326.42 17119.27 88888.00 2019-09-22 07:59:34.000 265 33840.54 326.43 17119.26 88888.00 2019-09-22 07:59:35.000 265 33840.54 326.43 17119.26 37925.67 2019-09-22 07:59:36.000 265 33840.54 326.43 17119.27 88888.00 2019-09-22 07:59:37.000 265 33840.55 326.43 17119.28 88888.00 2019-09-22 07:59:38.000 265 33840.53 326.45 17119.27 88888.00 2019-09-22 07:59:39.000 265 33840.56 326.46 17119.27 88888.00 2019-09-22 07:59:40.000 265 33840.55 326.43 17119.25 37925.62 2019-09-22 07:59:41.000 265 33840.52 326.39 17119.22 88888.00 2019-09-22 07:59:42.000 265 33840.53 326.39 17119.25 88888.00 2019-09-22 07:59:43.000 265 33840.54 326.40 17119.26 88888.00 2019-09-22 07:59:44.000 265 33840.52 326.42 17119.26 88888.00 2019-09-22 07:59:45.000 265 33840.50 326.45 17119.27 37925.63 2019-09-22 07:59:46.000 265 33840.52 326.44 17119.26 88888.00 2019-09-22 07:59:47.000 265 33840.57 326.44 17119.26 88888.00 2019-09-22 07:59:48.000 265 33840.58 326.45 17119.31 88888.00 2019-09-22 07:59:49.000 265 33840.59 326.46 17119.29 88888.00 2019-09-22 07:59:50.000 265 33840.59 326.49 17119.26 37925.75 2019-09-22 07:59:51.000 265 33840.61 326.50 17119.28 88888.00 2019-09-22 07:59:52.000 265 33840.63 326.48 17119.30 88888.00 2019-09-22 07:59:53.000 265 33840.64 326.48 17119.31 88888.00 2019-09-22 07:59:54.000 265 33840.62 326.47 17119.31 88888.00 2019-09-22 07:59:55.000 265 33840.60 326.42 17119.28 37925.81 2019-09-22 07:59:56.000 265 33840.61 326.47 17119.27 88888.00 2019-09-22 07:59:57.000 265 33840.63 326.47 17119.25 88888.00 2019-09-22 07:59:58.000 265 33840.58 326.42 17119.21 88888.00 2019-09-22 07:59:59.000 265 33840.58 326.43 17119.22 88888.00 2019-09-22 08:00:00.000 265 33840.58 326.41 17119.23 37925.75 2019-09-22 08:00:01.000 265 33840.59 326.42 17119.21 88888.00 2019-09-22 08:00:02.000 265 33840.60 326.43 17119.24 88888.00 2019-09-22 08:00:03.000 265 33840.63 326.43 17119.21 88888.00 2019-09-22 08:00:04.000 265 33840.63 326.43 17119.17 88888.00 2019-09-22 08:00:05.000 265 33840.62 326.44 17119.18 37925.74 2019-09-22 08:00:06.000 265 33840.63 326.41 17119.19 88888.00 2019-09-22 08:00:07.000 265 33840.64 326.41 17119.21 88888.00 2019-09-22 08:00:08.000 265 33840.65 326.40 17119.20 88888.00 2019-09-22 08:00:09.000 265 33840.70 326.39 17119.22 88888.00 2019-09-22 08:00:10.000 265 33840.69 326.41 17119.25 37925.78 2019-09-22 08:00:11.000 265 33840.66 326.43 17119.25 88888.00 2019-09-22 08:00:12.000 265 33840.66 326.42 17119.22 88888.00 2019-09-22 08:00:13.000 265 33840.64 326.40 17119.20 88888.00 2019-09-22 08:00:14.000 265 33840.64 326.42 17119.22 88888.00 2019-09-22 08:00:15.000 265 33840.64 326.44 17119.22 37925.72 2019-09-22 08:00:16.000 265 33840.64 326.44 17119.23 88888.00 2019-09-22 08:00:17.000 265 33840.67 326.45 17119.22 88888.00 2019-09-22 08:00:18.000 265 33840.70 326.43 17119.16 88888.00 2019-09-22 08:00:19.000 265 33840.73 326.47 17119.14 88888.00 2019-09-22 08:00:20.000 265 33840.74 326.45 17119.19 37925.81 2019-09-22 08:00:21.000 265 33840.71 326.42 17119.18 88888.00 2019-09-22 08:00:22.000 265 33840.68 326.44 17119.18 88888.00 2019-09-22 08:00:23.000 265 33840.71 326.42 17119.18 88888.00 2019-09-22 08:00:24.000 265 33840.76 326.41 17119.15 88888.00 2019-09-22 08:00:25.000 265 33840.75 326.41 17119.15 37925.70 2019-09-22 08:00:26.000 265 33840.75 326.44 17119.13 88888.00 2019-09-22 08:00:27.000 265 33840.76 326.42 17119.17 88888.00 2019-09-22 08:00:28.000 265 33840.73 326.40 17119.16 88888.00 2019-09-22 08:00:29.000 265 33840.78 326.37 17119.12 88888.00 2019-09-22 08:00:30.000 265 33840.79 326.39 17119.16 37925.70 2019-09-22 08:00:31.000 265 33840.79 326.36 17119.21 88888.00 2019-09-22 08:00:32.000 265 33840.77 326.37 17119.17 88888.00 2019-09-22 08:00:33.000 265 33840.75 326.38 17119.15 88888.00 2019-09-22 08:00:34.000 265 33840.76 326.39 17119.18 88888.00 2019-09-22 08:00:35.000 265 33840.78 326.38 17119.15 37925.83 2019-09-22 08:00:36.000 265 33840.76 326.31 17119.14 88888.00 2019-09-22 08:00:37.000 265 33840.77 326.33 17119.13 88888.00 2019-09-22 08:00:38.000 265 33840.74 326.37 17119.11 88888.00 2019-09-22 08:00:39.000 265 33840.72 326.37 17119.12 88888.00 2019-09-22 08:00:40.000 265 33840.72 326.33 17119.15 37925.78 2019-09-22 08:00:41.000 265 33840.68 326.34 17119.15 88888.00 2019-09-22 08:00:42.000 265 33840.68 326.30 17119.17 88888.00 2019-09-22 08:00:43.000 265 33840.69 326.36 17119.17 88888.00 2019-09-22 08:00:44.000 265 33840.67 326.37 17119.15 88888.00 2019-09-22 08:00:45.000 265 33840.69 326.34 17119.16 37925.88 2019-09-22 08:00:46.000 265 33840.69 326.33 17119.16 88888.00 2019-09-22 08:00:47.000 265 33840.73 326.37 17119.10 88888.00 2019-09-22 08:00:48.000 265 33840.73 326.41 17119.09 88888.00 2019-09-22 08:00:49.000 265 33840.72 326.39 17119.12 88888.00 2019-09-22 08:00:50.000 265 33840.71 326.37 17119.11 37925.86 2019-09-22 08:00:51.000 265 33840.72 326.37 17119.10 88888.00 2019-09-22 08:00:52.000 265 33840.73 326.37 17119.07 88888.00 2019-09-22 08:00:53.000 265 33840.76 326.36 17119.06 88888.00 2019-09-22 08:00:54.000 265 33840.79 326.34 17119.06 88888.00 2019-09-22 08:00:55.000 265 33840.75 326.33 17119.10 37925.88 2019-09-22 08:00:56.000 265 33840.70 326.31 17119.09 88888.00 2019-09-22 08:00:57.000 265 33840.72 326.37 17119.10 88888.00 2019-09-22 08:00:58.000 265 33840.76 326.39 17119.09 88888.00 2019-09-22 08:00:59.000 265 33840.79 326.38 17119.08 88888.00 2019-09-22 08:01:00.000 265 33840.75 326.38 17119.08 37925.82 2019-09-22 08:01:01.000 265 33840.78 326.38 17119.04 88888.00 2019-09-22 08:01:02.000 265 33840.77 326.37 17119.03 88888.00 2019-09-22 08:01:03.000 265 33840.80 326.35 17119.05 88888.00 2019-09-22 08:01:04.000 265 33840.75 326.36 17119.07 88888.00 2019-09-22 08:01:05.000 265 33840.74 326.36 17119.05 37925.88 2019-09-22 08:01:06.000 265 33840.74 326.35 17119.03 88888.00 2019-09-22 08:01:07.000 265 33840.78 326.34 17119.02 88888.00 2019-09-22 08:01:08.000 265 33840.78 326.36 17119.05 88888.00 2019-09-22 08:01:09.000 265 33840.75 326.37 17119.05 88888.00 2019-09-22 08:01:10.000 265 33840.77 326.35 17119.12 37925.85 2019-09-22 08:01:11.000 265 33840.79 326.37 17119.09 88888.00 2019-09-22 08:01:12.000 265 33840.85 326.36 17119.09 88888.00 2019-09-22 08:01:13.000 265 33840.85 326.37 17119.08 88888.00 2019-09-22 08:01:14.000 265 33840.83 326.35 17119.05 88888.00 2019-09-22 08:01:15.000 265 33840.82 326.35 17119.06 37925.88 2019-09-22 08:01:16.000 265 33840.84 326.35 17119.06 88888.00 2019-09-22 08:01:17.000 265 33840.83 326.40 17119.08 88888.00 2019-09-22 08:01:18.000 265 33840.76 326.39 17119.08 88888.00 2019-09-22 08:01:19.000 265 33840.76 326.44 17119.08 88888.00 2019-09-22 08:01:20.000 265 33840.80 326.45 17119.03 37925.75 2019-09-22 08:01:21.000 265 33840.84 326.44 17119.01 88888.00 2019-09-22 08:01:22.000 265 33840.83 326.43 17119.04 88888.00 2019-09-22 08:01:23.000 265 33840.81 326.42 17119.07 88888.00 2019-09-22 08:01:24.000 265 33840.80 326.43 17119.07 88888.00 2019-09-22 08:01:25.000 265 33840.83 326.42 17119.05 37925.88 2019-09-22 08:01:26.000 265 33840.78 326.40 17119.07 88888.00 2019-09-22 08:01:27.000 265 33840.82 326.41 17119.11 88888.00 2019-09-22 08:01:28.000 265 33840.83 326.42 17119.12 88888.00 2019-09-22 08:01:29.000 265 33840.82 326.46 17119.12 88888.00 2019-09-22 08:01:30.000 265 33840.88 326.43 17119.13 37925.92 2019-09-22 08:01:31.000 265 33840.86 326.41 17119.10 88888.00 2019-09-22 08:01:32.000 265 33840.85 326.41 17119.07 88888.00 2019-09-22 08:01:33.000 265 33840.85 326.41 17119.08 88888.00 2019-09-22 08:01:34.000 265 33840.84 326.41 17119.10 88888.00 2019-09-22 08:01:35.000 265 33840.87 326.40 17119.11 37925.85 2019-09-22 08:01:36.000 265 33840.88 326.41 17119.08 88888.00 2019-09-22 08:01:37.000 265 33840.89 326.40 17119.11 88888.00 2019-09-22 08:01:38.000 265 33840.86 326.39 17119.07 88888.00 2019-09-22 08:01:39.000 265 33840.83 326.40 17119.03 88888.00 2019-09-22 08:01:40.000 265 33840.84 326.37 17119.02 37925.92 2019-09-22 08:01:41.000 265 33840.83 326.37 17119.00 88888.00 2019-09-22 08:01:42.000 265 33840.80 326.38 17119.01 88888.00 2019-09-22 08:01:43.000 265 33840.82 326.37 17118.98 88888.00 2019-09-22 08:01:44.000 265 33840.86 326.40 17119.00 88888.00 2019-09-22 08:01:45.000 265 33840.87 326.38 17119.01 37925.86 2019-09-22 08:01:46.000 265 33840.84 326.33 17118.99 88888.00 2019-09-22 08:01:47.000 265 33840.85 326.33 17118.97 88888.00 2019-09-22 08:01:48.000 265 33840.83 326.38 17119.00 88888.00 2019-09-22 08:01:49.000 265 33840.81 326.38 17119.01 88888.00 2019-09-22 08:01:50.000 265 33840.81 326.36 17118.98 37925.95 2019-09-22 08:01:51.000 265 33840.81 326.36 17118.96 88888.00 2019-09-22 08:01:52.000 265 33840.80 326.39 17118.94 88888.00 2019-09-22 08:01:53.000 265 33840.84 326.44 17118.93 88888.00 2019-09-22 08:01:54.000 265 33840.81 326.38 17118.96 88888.00 2019-09-22 08:01:55.000 265 33840.80 326.40 17118.93 37925.82 2019-09-22 08:01:56.000 265 33840.77 326.43 17118.93 88888.00 2019-09-22 08:01:57.000 265 33840.79 326.41 17118.93 88888.00 2019-09-22 08:01:58.000 265 33840.76 326.40 17118.94 88888.00 2019-09-22 08:01:59.000 265 33840.76 326.43 17118.93 88888.00 2019-09-22 08:02:00.000 265 33840.81 326.43 17118.98 37925.83 2019-09-22 08:02:01.000 265 33840.85 326.40 17118.98 88888.00 2019-09-22 08:02:02.000 265 33840.79 326.37 17118.94 88888.00 2019-09-22 08:02:03.000 265 33840.78 326.37 17118.92 88888.00 2019-09-22 08:02:04.000 265 33840.79 326.36 17118.95 88888.00 2019-09-22 08:02:05.000 265 33840.81 326.38 17118.97 37925.79 2019-09-22 08:02:06.000 265 33840.83 326.41 17118.95 88888.00 2019-09-22 08:02:07.000 265 33840.81 326.41 17118.94 88888.00 2019-09-22 08:02:08.000 265 33840.78 326.40 17118.96 88888.00 2019-09-22 08:02:09.000 265 33840.81 326.38 17118.96 88888.00 2019-09-22 08:02:10.000 265 33840.80 326.41 17118.97 37925.81 2019-09-22 08:02:11.000 265 33840.77 326.38 17118.95 88888.00 2019-09-22 08:02:12.000 265 33840.75 326.39 17118.99 88888.00 2019-09-22 08:02:13.000 265 33840.76 326.37 17118.98 88888.00 2019-09-22 08:02:14.000 265 33840.70 326.36 17118.97 88888.00 2019-09-22 08:02:15.000 265 33840.74 326.38 17118.96 37925.82 2019-09-22 08:02:16.000 265 33840.73 326.38 17118.95 88888.00 2019-09-22 08:02:17.000 265 33840.76 326.39 17118.97 88888.00 2019-09-22 08:02:18.000 265 33840.78 326.38 17118.92 88888.00 2019-09-22 08:02:19.000 265 33840.77 326.39 17118.89 88888.00 2019-09-22 08:02:20.000 265 33840.75 326.41 17118.91 37925.79 2019-09-22 08:02:21.000 265 33840.79 326.41 17118.94 88888.00 2019-09-22 08:02:22.000 265 33840.75 326.42 17118.93 88888.00 2019-09-22 08:02:23.000 265 33840.73 326.41 17118.90 88888.00 2019-09-22 08:02:24.000 265 33840.79 326.38 17118.91 88888.00 2019-09-22 08:02:25.000 265 33840.83 326.41 17118.92 37925.70 2019-09-22 08:02:26.000 265 33840.79 326.42 17118.88 88888.00 2019-09-22 08:02:27.000 265 33840.75 326.44 17118.84 88888.00 2019-09-22 08:02:28.000 265 33840.76 326.44 17118.84 88888.00 2019-09-22 08:02:29.000 265 33840.80 326.48 17118.90 88888.00 2019-09-22 08:02:30.000 265 33840.80 326.48 17118.93 37925.83 2019-09-22 08:02:31.000 265 33840.80 326.45 17118.94 88888.00 2019-09-22 08:02:32.000 265 33840.77 326.47 17119.00 88888.00 2019-09-22 08:02:33.000 265 33840.78 326.47 17119.01 88888.00 2019-09-22 08:02:34.000 265 33840.78 326.46 17118.95 88888.00 2019-09-22 08:02:35.000 265 33840.78 326.45 17118.96 37925.78 2019-09-22 08:02:36.000 265 33840.80 326.47 17118.95 88888.00 2019-09-22 08:02:37.000 265 33840.81 326.47 17118.96 88888.00 2019-09-22 08:02:38.000 265 33840.81 326.49 17118.90 88888.00 2019-09-22 08:02:39.000 265 33840.81 326.51 17118.92 88888.00 2019-09-22 08:02:40.000 265 33840.81 326.48 17118.94 37925.79 2019-09-22 08:02:41.000 265 33840.82 326.45 17118.97 88888.00 2019-09-22 08:02:42.000 265 33840.80 326.45 17119.00 88888.00 2019-09-22 08:02:43.000 265 33840.79 326.48 17118.95 88888.00 2019-09-22 08:02:44.000 265 33840.78 326.51 17118.92 88888.00 2019-09-22 08:02:45.000 265 33840.79 326.53 17118.94 37925.77 2019-09-22 08:02:46.000 265 33840.77 326.51 17118.93 88888.00 2019-09-22 08:02:47.000 265 33840.74 326.47 17118.94 88888.00 2019-09-22 08:02:48.000 265 33840.76 326.47 17118.96 88888.00 2019-09-22 08:02:49.000 265 33840.77 326.46 17118.94 88888.00 2019-09-22 08:02:50.000 265 33840.80 326.49 17118.91 37925.75 2019-09-22 08:02:51.000 265 33840.78 326.49 17118.89 88888.00 2019-09-22 08:02:52.000 265 33840.79 326.52 17118.88 88888.00 2019-09-22 08:02:53.000 265 33840.79 326.49 17118.89 88888.00 2019-09-22 08:02:54.000 265 33840.75 326.46 17118.90 88888.00 2019-09-22 08:02:55.000 265 33840.75 326.48 17118.91 37925.78 2019-09-22 08:02:56.000 265 33840.78 326.47 17118.87 88888.00 2019-09-22 08:02:57.000 265 33840.81 326.45 17118.88 88888.00 2019-09-22 08:02:58.000 265 33840.81 326.47 17118.91 88888.00 2019-09-22 08:02:59.000 265 33840.83 326.47 17118.93 88888.00 2019-09-22 08:03:00.000 265 33840.81 326.46 17118.90 37925.74 2019-09-22 08:03:01.000 265 33840.76 326.44 17118.89 88888.00 2019-09-22 08:03:02.000 265 33840.77 326.47 17118.87 88888.00 2019-09-22 08:03:03.000 265 33840.77 326.49 17118.86 88888.00 2019-09-22 08:03:04.000 265 33840.75 326.47 17118.83 88888.00 2019-09-22 08:03:05.000 265 33840.74 326.43 17118.87 37925.78 2019-09-22 08:03:06.000 265 33840.74 326.46 17118.94 88888.00 2019-09-22 08:03:07.000 265 33840.80 326.50 17118.89 88888.00 2019-09-22 08:03:08.000 265 33840.78 326.52 17118.84 88888.00 2019-09-22 08:03:09.000 265 33840.75 326.47 17118.81 88888.00 2019-09-22 08:03:10.000 265 33840.71 326.52 17118.84 37925.77 2019-09-22 08:03:11.000 265 33840.71 326.54 17118.87 88888.00 2019-09-22 08:03:12.000 265 33840.73 326.48 17118.83 88888.00 2019-09-22 08:03:13.000 265 33840.79 326.48 17118.85 88888.00 2019-09-22 08:03:14.000 265 33840.76 326.52 17118.84 88888.00 2019-09-22 08:03:15.000 265 33840.72 326.51 17118.87 37925.85 2019-09-22 08:03:16.000 265 33840.73 326.53 17118.85 88888.00 2019-09-22 08:03:17.000 265 33840.75 326.51 17118.85 88888.00 2019-09-22 08:03:18.000 265 33840.77 326.50 17118.84 88888.00 2019-09-22 08:03:19.000 265 33840.75 326.54 17118.87 88888.00 2019-09-22 08:03:20.000 265 33840.74 326.52 17118.89 37925.81 2019-09-22 08:03:21.000 265 33840.74 326.53 17118.87 88888.00 2019-09-22 08:03:22.000 265 33840.74 326.52 17118.84 88888.00 2019-09-22 08:03:23.000 265 33840.74 326.48 17118.81 88888.00 2019-09-22 08:03:24.000 265 33840.75 326.49 17118.83 88888.00 2019-09-22 08:03:25.000 265 33840.75 326.53 17118.83 37925.77 2019-09-22 08:03:26.000 265 33840.75 326.50 17118.86 88888.00 2019-09-22 08:03:27.000 265 33840.73 326.48 17118.85 88888.00 2019-09-22 08:03:28.000 265 33840.74 326.47 17118.84 88888.00 2019-09-22 08:03:29.000 265 33840.75 326.53 17118.84 88888.00 2019-09-22 08:03:30.000 265 33840.71 326.56 17118.86 37925.75 2019-09-22 08:03:31.000 265 33840.75 326.54 17118.93 88888.00 2019-09-22 08:03:32.000 265 33840.76 326.55 17118.90 88888.00 2019-09-22 08:03:33.000 265 33840.75 326.53 17118.87 88888.00 2019-09-22 08:03:34.000 265 33840.73 326.52 17118.90 88888.00 2019-09-22 08:03:35.000 265 33840.74 326.52 17118.87 37925.75 2019-09-22 08:03:36.000 265 33840.67 326.55 17118.83 88888.00 2019-09-22 08:03:37.000 265 33840.70 326.54 17118.84 88888.00 2019-09-22 08:03:38.000 265 33840.70 326.53 17118.85 88888.00 2019-09-22 08:03:39.000 265 33840.70 326.51 17118.83 88888.00 2019-09-22 08:03:40.000 265 33840.71 326.54 17118.82 37925.72 2019-09-22 08:03:41.000 265 33840.72 326.53 17118.84 88888.00 2019-09-22 08:03:42.000 265 33840.72 326.54 17118.83 88888.00 2019-09-22 08:03:43.000 265 33840.69 326.53 17118.82 88888.00 2019-09-22 08:03:44.000 265 33840.71 326.56 17118.82 88888.00 2019-09-22 08:03:45.000 265 33840.71 326.60 17118.85 37925.61 2019-09-22 08:03:46.000 265 33840.73 326.60 17118.87 88888.00 2019-09-22 08:03:47.000 265 33840.70 326.60 17118.89 88888.00 2019-09-22 08:03:48.000 265 33840.69 326.57 17118.91 88888.00 2019-09-22 08:03:49.000 265 33840.70 326.58 17118.85 88888.00 2019-09-22 08:03:50.000 265 33840.71 326.58 17118.89 37925.74 2019-09-22 08:03:51.000 265 33840.68 326.58 17118.89 88888.00 2019-09-22 08:03:52.000 265 33840.69 326.56 17118.79 88888.00 2019-09-22 08:03:53.000 265 33840.73 326.54 17118.80 88888.00 2019-09-22 08:03:54.000 265 33840.68 326.52 17118.81 88888.00 2019-09-22 08:03:55.000 265 33840.68 326.52 17118.84 37925.67 2019-09-22 08:03:56.000 265 33840.71 326.53 17118.84 88888.00 2019-09-22 08:03:57.000 265 33840.74 326.51 17118.86 88888.00 2019-09-22 08:03:58.000 265 33840.73 326.53 17118.82 88888.00 2019-09-22 08:03:59.000 265 33840.72 326.52 17118.80 88888.00 2019-09-22 08:04:00.000 265 33840.68 326.55 17118.82 37925.70 2019-09-22 08:04:01.000 265 33840.70 326.55 17118.81 88888.00 2019-09-22 08:04:02.000 265 33840.71 326.57 17118.81 88888.00 2019-09-22 08:04:03.000 265 33840.68 326.58 17118.80 88888.00 2019-09-22 08:04:04.000 265 33840.70 326.55 17118.79 88888.00 2019-09-22 08:04:05.000 265 33840.67 326.53 17118.78 37925.70 2019-09-22 08:04:06.000 265 33840.66 326.51 17118.78 88888.00 2019-09-22 08:04:07.000 265 33840.72 326.56 17118.80 88888.00 2019-09-22 08:04:08.000 265 33840.74 326.58 17118.82 88888.00 2019-09-22 08:04:09.000 265 33840.70 326.61 17118.78 88888.00 2019-09-22 08:04:10.000 265 33840.70 326.62 17118.79 37925.65 2019-09-22 08:04:11.000 265 33840.71 326.59 17118.83 88888.00 2019-09-22 08:04:12.000 265 33840.72 326.59 17118.85 88888.00 2019-09-22 08:04:13.000 265 33840.74 326.55 17118.80 88888.00 2019-09-22 08:04:14.000 265 33840.78 326.53 17118.78 88888.00 2019-09-22 08:04:15.000 265 33840.75 326.54 17118.80 37925.68 2019-09-22 08:04:16.000 265 33840.73 326.52 17118.80 88888.00 2019-09-22 08:04:17.000 265 33840.75 326.53 17118.78 88888.00 2019-09-22 08:04:18.000 265 33840.76 326.47 17118.76 88888.00 2019-09-22 08:04:19.000 265 33840.76 326.47 17118.79 88888.00 2019-09-22 08:04:20.000 265 33840.72 326.51 17118.82 37925.67 2019-09-22 08:04:21.000 265 33840.71 326.52 17118.85 88888.00 2019-09-22 08:04:22.000 265 33840.70 326.52 17118.85 88888.00 2019-09-22 08:04:23.000 265 33840.72 326.58 17118.81 88888.00 2019-09-22 08:04:24.000 265 33840.71 326.60 17118.81 88888.00 2019-09-22 08:04:25.000 265 33840.72 326.62 17118.83 37925.71 2019-09-22 08:04:26.000 265 33840.71 326.59 17118.82 88888.00 2019-09-22 08:04:27.000 265 33840.68 326.54 17118.79 88888.00 2019-09-22 08:04:28.000 265 33840.72 326.54 17118.78 88888.00 2019-09-22 08:04:29.000 265 33840.71 326.55 17118.80 88888.00 2019-09-22 08:04:30.000 265 33840.73 326.53 17118.81 37925.63 2019-09-22 08:04:31.000 265 33840.73 326.50 17118.79 88888.00 2019-09-22 08:04:32.000 265 33840.73 326.52 17118.78 88888.00 2019-09-22 08:04:33.000 265 33840.71 326.56 17118.79 88888.00 2019-09-22 08:04:34.000 265 33840.67 326.53 17118.77 88888.00 2019-09-22 08:04:35.000 265 33840.66 326.52 17118.78 37925.67 2019-09-22 08:04:36.000 265 33840.65 326.52 17118.78 88888.00 2019-09-22 08:04:37.000 265 33840.70 326.52 17118.78 88888.00 2019-09-22 08:04:38.000 265 33840.72 326.50 17118.82 88888.00 2019-09-22 08:04:39.000 265 33840.73 326.47 17118.81 88888.00 2019-09-22 08:04:40.000 265 33840.75 326.54 17118.77 37925.56 2019-09-22 08:04:41.000 265 33840.73 326.56 17118.76 88888.00 2019-09-22 08:04:42.000 265 33840.71 326.53 17118.77 88888.00 2019-09-22 08:04:43.000 265 33840.67 326.56 17118.76 88888.00 2019-09-22 08:04:44.000 265 33840.69 326.54 17118.74 88888.00 2019-09-22 08:04:45.000 265 33840.71 326.56 17118.74 37925.64 2019-09-22 08:04:46.000 265 33840.67 326.57 17118.72 88888.00 2019-09-22 08:04:47.000 265 33840.69 326.58 17118.73 88888.00 2019-09-22 08:04:48.000 265 33840.71 326.52 17118.71 88888.00 2019-09-22 08:04:49.000 265 33840.72 326.55 17118.74 88888.00 2019-09-22 08:04:50.000 265 33840.74 326.59 17118.78 37925.70 2019-09-22 08:04:51.000 265 33840.72 326.58 17118.76 88888.00 2019-09-22 08:04:52.000 265 33840.70 326.58 17118.75 88888.00 2019-09-22 08:04:53.000 265 33840.71 326.57 17118.77 88888.00 2019-09-22 08:04:54.000 265 33840.71 326.51 17118.77 88888.00 2019-09-22 08:04:55.000 265 33840.73 326.53 17118.76 37925.58 2019-09-22 08:04:56.000 265 33840.73 326.56 17118.72 88888.00 2019-09-22 08:04:57.000 265 33840.73 326.60 17118.70 88888.00 2019-09-22 08:04:58.000 265 33840.71 326.59 17118.67 88888.00 2019-09-22 08:04:59.000 265 33840.67 326.56 17118.65 88888.00 2019-09-22 08:05:00.000 265 33840.71 326.55 17118.71 37925.67 2019-09-22 08:05:01.000 265 33840.74 326.57 17118.78 88888.00 2019-09-22 08:05:02.000 265 33840.71 326.57 17118.70 88888.00 2019-09-22 08:05:03.000 265 33840.74 326.55 17118.69 88888.00 2019-09-22 08:05:04.000 265 33840.71 326.53 17118.73 88888.00 2019-09-22 08:05:05.000 265 33840.69 326.55 17118.69 37925.56 2019-09-22 08:05:06.000 265 33840.67 326.56 17118.68 88888.00 2019-09-22 08:05:07.000 265 33840.71 326.59 17118.70 88888.00 2019-09-22 08:05:08.000 265 33840.71 326.63 17118.74 88888.00 2019-09-22 08:05:09.000 265 33840.72 326.62 17118.71 88888.00 2019-09-22 08:05:10.000 265 33840.69 326.63 17118.70 37925.64 2019-09-22 08:05:11.000 265 33840.72 326.61 17118.68 88888.00 2019-09-22 08:05:12.000 265 33840.72 326.59 17118.68 88888.00 2019-09-22 08:05:13.000 265 33840.69 326.59 17118.69 88888.00 2019-09-22 08:05:14.000 265 33840.67 326.60 17118.72 88888.00 2019-09-22 08:05:15.000 265 33840.66 326.59 17118.69 37925.60 2019-09-22 08:05:16.000 265 33840.66 326.59 17118.72 88888.00 2019-09-22 08:05:17.000 265 33840.65 326.56 17118.71 88888.00 2019-09-22 08:05:18.000 265 33840.63 326.58 17118.68 88888.00 2019-09-22 08:05:19.000 265 33840.62 326.58 17118.72 88888.00 2019-09-22 08:05:20.000 265 33840.61 326.59 17118.70 37925.58 2019-09-22 08:05:21.000 265 33840.66 326.61 17118.70 88888.00 2019-09-22 08:05:22.000 265 33840.70 326.58 17118.69 88888.00 2019-09-22 08:05:23.000 265 33840.69 326.59 17118.72 88888.00 2019-09-22 08:05:24.000 265 33840.71 326.62 17118.71 88888.00 2019-09-22 08:05:25.000 265 33840.71 326.65 17118.71 37925.65 2019-09-22 08:05:26.000 265 33840.72 326.59 17118.75 88888.00 2019-09-22 08:05:27.000 265 33840.67 326.59 17118.75 88888.00 2019-09-22 08:05:28.000 265 33840.65 326.56 17118.78 88888.00 2019-09-22 08:05:29.000 265 33840.67 326.54 17118.76 88888.00 2019-09-22 08:05:30.000 265 33840.67 326.55 17118.75 37925.58 2019-09-22 08:05:31.000 265 33840.68 326.58 17118.72 88888.00 2019-09-22 08:05:32.000 265 33840.68 326.59 17118.71 88888.00 2019-09-22 08:05:33.000 265 33840.73 326.59 17118.68 88888.00 2019-09-22 08:05:34.000 265 33840.73 326.56 17118.67 88888.00 2019-09-22 08:05:35.000 265 33840.71 326.55 17118.70 37925.60 2019-09-22 08:05:36.000 265 33840.75 326.59 17118.71 88888.00 2019-09-22 08:05:37.000 265 33840.75 326.59 17118.71 88888.00 2019-09-22 08:05:38.000 265 33840.72 326.57 17118.74 88888.00 2019-09-22 08:05:39.000 265 33840.75 326.57 17118.74 88888.00 2019-09-22 08:05:40.000 265 33840.77 326.56 17118.67 37925.62 2019-09-22 08:05:41.000 265 33840.73 326.56 17118.66 88888.00 2019-09-22 08:05:42.000 265 33840.73 326.54 17118.69 88888.00 2019-09-22 08:05:43.000 265 33840.76 326.55 17118.70 88888.00 2019-09-22 08:05:44.000 265 33840.78 326.53 17118.71 88888.00 2019-09-22 08:05:45.000 265 33840.81 326.50 17118.67 37925.62 2019-09-22 08:05:46.000 265 33840.79 326.51 17118.65 88888.00 2019-09-22 08:05:47.000 265 33840.80 326.51 17118.67 88888.00 2019-09-22 08:05:48.000 265 33840.79 326.51 17118.68 88888.00 2019-09-22 08:05:49.000 265 33840.78 326.55 17118.66 88888.00 2019-09-22 08:05:50.000 265 33840.78 326.58 17118.66 37925.56 2019-09-22 08:05:51.000 265 33840.76 326.57 17118.69 88888.00 2019-09-22 08:05:52.000 265 33840.77 326.54 17118.66 88888.00 2019-09-22 08:05:53.000 265 33840.77 326.52 17118.62 88888.00 2019-09-22 08:05:54.000 265 33840.77 326.49 17118.58 88888.00 2019-09-22 08:05:55.000 265 33840.77 326.54 17118.60 37925.67 2019-09-22 08:05:56.000 265 33840.75 326.57 17118.62 88888.00 2019-09-22 08:05:57.000 265 33840.74 326.56 17118.64 88888.00 2019-09-22 08:05:58.000 265 33840.74 326.54 17118.65 88888.00 2019-09-22 08:05:59.000 265 33840.74 326.53 17118.68 88888.00 2019-09-22 08:06:00.000 265 33840.74 326.51 17118.66 37925.64 2019-09-22 08:06:01.000 265 33840.73 326.53 17118.62 88888.00 2019-09-22 08:06:02.000 265 33840.78 326.53 17118.62 88888.00 2019-09-22 08:06:03.000 265 33840.79 326.56 17118.63 88888.00 2019-09-22 08:06:04.000 265 33840.81 326.58 17118.66 88888.00 2019-09-22 08:06:05.000 265 33840.75 326.56 17118.66 37925.57 2019-09-22 08:06:06.000 265 33840.76 326.55 17118.64 88888.00 2019-09-22 08:06:07.000 265 33840.74 326.53 17118.62 88888.00 2019-09-22 08:06:08.000 265 33840.73 326.53 17118.65 88888.00 2019-09-22 08:06:09.000 265 33840.77 326.51 17118.67 88888.00 2019-09-22 08:06:10.000 265 33840.73 326.51 17118.67 37925.60 2019-09-22 08:06:11.000 265 33840.75 326.52 17118.66 88888.00 2019-09-22 08:06:12.000 265 33840.73 326.53 17118.62 88888.00 2019-09-22 08:06:13.000 265 33840.74 326.54 17118.68 88888.00 2019-09-22 08:06:14.000 265 33840.75 326.52 17118.70 88888.00 2019-09-22 08:06:15.000 265 33840.77 326.53 17118.64 37925.67 2019-09-22 08:06:16.000 265 33840.78 326.52 17118.59 88888.00 2019-09-22 08:06:17.000 265 33840.74 326.48 17118.58 88888.00 2019-09-22 08:06:18.000 265 33840.76 326.49 17118.57 88888.00 2019-09-22 08:06:19.000 265 33840.78 326.47 17118.60 88888.00 2019-09-22 08:06:20.000 265 33840.79 326.49 17118.59 37925.67 2019-09-22 08:06:21.000 265 33840.75 326.50 17118.59 88888.00 2019-09-22 08:06:22.000 265 33840.72 326.51 17118.61 88888.00 2019-09-22 08:06:23.000 265 33840.76 326.51 17118.65 88888.00 2019-09-22 08:06:24.000 265 33840.77 326.53 17118.65 88888.00 2019-09-22 08:06:25.000 265 33840.76 326.55 17118.63 37925.58 2019-09-22 08:06:26.000 265 33840.78 326.56 17118.66 88888.00 2019-09-22 08:06:27.000 265 33840.78 326.55 17118.68 88888.00 2019-09-22 08:06:28.000 265 33840.79 326.53 17118.66 88888.00 2019-09-22 08:06:29.000 265 33840.80 326.47 17118.66 88888.00 2019-09-22 08:06:30.000 265 33840.73 326.48 17118.65 37925.60 2019-09-22 08:06:31.000 265 33840.77 326.50 17118.64 88888.00 2019-09-22 08:06:32.000 265 33840.73 326.53 17118.67 88888.00 2019-09-22 08:06:33.000 265 33840.72 326.50 17118.58 88888.00 2019-09-22 08:06:34.000 265 33840.74 326.52 17118.61 88888.00 2019-09-22 08:06:35.000 265 33840.71 326.50 17118.58 37925.56 2019-09-22 08:06:36.000 265 33840.74 326.49 17118.60 88888.00 2019-09-22 08:06:37.000 265 33840.74 326.49 17118.61 88888.00 2019-09-22 08:06:38.000 265 33840.73 326.52 17118.63 88888.00 2019-09-22 08:06:39.000 265 33840.72 326.53 17118.61 88888.00 2019-09-22 08:06:40.000 265 33840.70 326.54 17118.59 37925.58 2019-09-22 08:06:41.000 265 33840.69 326.56 17118.57 88888.00 2019-09-22 08:06:42.000 265 33840.70 326.54 17118.58 88888.00 2019-09-22 08:06:43.000 265 33840.71 326.53 17118.59 88888.00 2019-09-22 08:06:44.000 265 33840.71 326.53 17118.54 88888.00 2019-09-22 08:06:45.000 265 33840.68 326.52 17118.52 37925.64 2019-09-22 08:06:46.000 265 33840.75 326.53 17118.56 88888.00 2019-09-22 08:06:47.000 265 33840.75 326.53 17118.57 88888.00 2019-09-22 08:06:48.000 265 33840.70 326.51 17118.58 88888.00 2019-09-22 08:06:49.000 265 33840.73 326.52 17118.56 88888.00 2019-09-22 08:06:50.000 265 33840.73 326.49 17118.56 37925.52 2019-09-22 08:06:51.000 265 33840.75 326.47 17118.54 88888.00 2019-09-22 08:06:52.000 265 33840.76 326.47 17118.54 88888.00 2019-09-22 08:06:53.000 265 33840.75 326.50 17118.56 88888.00 2019-09-22 08:06:54.000 265 33840.72 326.48 17118.55 88888.00 2019-09-22 08:06:55.000 265 33840.69 326.48 17118.54 37925.57 2019-09-22 08:06:56.000 265 33840.67 326.44 17118.52 88888.00 2019-09-22 08:06:57.000 265 33840.67 326.48 17118.52 88888.00 2019-09-22 08:06:58.000 265 33840.66 326.53 17118.53 88888.00 2019-09-22 08:06:59.000 265 33840.65 326.55 17118.58 88888.00 2019-09-22 08:07:00.000 265 33840.66 326.55 17118.60 37925.51 2019-09-22 08:07:01.000 265 33840.66 326.54 17118.58 88888.00 2019-09-22 08:07:02.000 265 33840.66 326.55 17118.60 88888.00 2019-09-22 08:07:03.000 265 33840.68 326.57 17118.59 88888.00 2019-09-22 08:07:04.000 265 33840.67 326.52 17118.55 88888.00 2019-09-22 08:07:05.000 265 33840.65 326.53 17118.54 37925.46 2019-09-22 08:07:06.000 265 33840.67 326.54 17118.49 88888.00 2019-09-22 08:07:07.000 265 33840.73 326.54 17118.49 88888.00 2019-09-22 08:07:08.000 265 33840.69 326.56 17118.52 88888.00 2019-09-22 08:07:09.000 265 33840.67 326.52 17118.54 88888.00 2019-09-22 08:07:10.000 265 33840.68 326.53 17118.54 37925.53 2019-09-22 08:07:11.000 265 33840.67 326.53 17118.52 88888.00 2019-09-22 08:07:12.000 265 33840.68 326.54 17118.54 88888.00 2019-09-22 08:07:13.000 265 33840.69 326.54 17118.51 88888.00 2019-09-22 08:07:14.000 265 33840.68 326.53 17118.48 88888.00 2019-09-22 08:07:15.000 265 33840.71 326.52 17118.52 37925.52 2019-09-22 08:07:16.000 265 33840.75 326.53 17118.56 88888.00 2019-09-22 08:07:17.000 265 33840.75 326.59 17118.55 88888.00 2019-09-22 08:07:18.000 265 33840.73 326.61 17118.51 88888.00 2019-09-22 08:07:19.000 265 33840.76 326.64 17118.50 88888.00 2019-09-22 08:07:20.000 265 33840.76 326.63 17118.52 37925.54 2019-09-22 08:07:21.000 265 33840.79 326.65 17118.55 88888.00 2019-09-22 08:07:22.000 265 33840.79 326.67 17118.50 88888.00 2019-09-22 08:07:23.000 265 33840.77 326.67 17118.45 88888.00 2019-09-22 08:07:24.000 265 33840.75 326.64 17118.49 88888.00 2019-09-22 08:07:25.000 265 33840.76 326.60 17118.52 37925.60 2019-09-22 08:07:26.000 265 33840.76 326.60 17118.52 88888.00 2019-09-22 08:07:27.000 265 33840.73 326.61 17118.50 88888.00 2019-09-22 08:07:28.000 265 33840.73 326.60 17118.49 88888.00 2019-09-22 08:07:29.000 265 33840.74 326.60 17118.46 88888.00 2019-09-22 08:07:30.000 265 33840.76 326.60 17118.54 37925.54 2019-09-22 08:07:31.000 265 33840.78 326.56 17118.52 88888.00 2019-09-22 08:07:32.000 265 33840.82 326.60 17118.53 88888.00 2019-09-22 08:07:33.000 265 33840.83 326.61 17118.57 88888.00 2019-09-22 08:07:34.000 265 33840.81 326.62 17118.54 88888.00 2019-09-22 08:07:35.000 265 33840.80 326.63 17118.56 37925.56 2019-09-22 08:07:36.000 265 33840.74 326.62 17118.58 88888.00 2019-09-22 08:07:37.000 265 33840.73 326.61 17118.54 88888.00 2019-09-22 08:07:38.000 265 33840.75 326.59 17118.53 88888.00 2019-09-22 08:07:39.000 265 33840.78 326.58 17118.54 88888.00 2019-09-22 08:07:40.000 265 33840.78 326.58 17118.52 37925.54 2019-09-22 08:07:41.000 265 33840.77 326.58 17118.50 88888.00 2019-09-22 08:07:42.000 265 33840.77 326.59 17118.50 88888.00 2019-09-22 08:07:43.000 265 33840.75 326.62 17118.45 88888.00 2019-09-22 08:07:44.000 265 33840.75 326.60 17118.44 88888.00 2019-09-22 08:07:45.000 265 33840.70 326.61 17118.43 37925.52 2019-09-22 08:07:46.000 265 33840.72 326.57 17118.42 88888.00 2019-09-22 08:07:47.000 265 33840.74 326.57 17118.44 88888.00 2019-09-22 08:07:48.000 265 33840.73 326.58 17118.46 88888.00 2019-09-22 08:07:49.000 265 33840.76 326.56 17118.46 88888.00 2019-09-22 08:07:50.000 265 33840.79 326.56 17118.45 37925.57 2019-09-22 08:07:51.000 265 33840.80 326.54 17118.42 88888.00 2019-09-22 08:07:52.000 265 33840.79 326.56 17118.44 88888.00 2019-09-22 08:07:53.000 265 33840.76 326.58 17118.40 88888.00 2019-09-22 08:07:54.000 265 33840.70 326.54 17118.41 88888.00 2019-09-22 08:07:55.000 265 33840.69 326.60 17118.42 37925.54 2019-09-22 08:07:56.000 265 33840.70 326.65 17118.41 88888.00 2019-09-22 08:07:57.000 265 33840.65 326.62 17118.42 88888.00 2019-09-22 08:07:58.000 265 33840.68 326.59 17118.40 88888.00 2019-09-22 08:07:59.000 265 33840.68 326.62 17118.42 88888.00 2019-09-22 08:08:00.000 265 33840.69 326.67 17118.42 37925.54 2019-09-22 08:08:01.000 265 33840.68 326.68 17118.43 88888.00 2019-09-22 08:08:02.000 265 33840.71 326.66 17118.45 88888.00 2019-09-22 08:08:03.000 265 33840.69 326.67 17118.45 88888.00 2019-09-22 08:08:04.000 265 33840.68 326.63 17118.46 88888.00 2019-09-22 08:08:05.000 265 33840.67 326.63 17118.49 37925.56 2019-09-22 08:08:06.000 265 33840.66 326.61 17118.48 88888.00 2019-09-22 08:08:07.000 265 33840.62 326.61 17118.42 88888.00 2019-09-22 08:08:08.000 265 33840.64 326.62 17118.40 88888.00 2019-09-22 08:08:09.000 265 33840.65 326.60 17118.43 88888.00 2019-09-22 08:08:10.000 265 33840.63 326.61 17118.43 37925.42 2019-09-22 08:08:11.000 265 33840.60 326.61 17118.43 88888.00 2019-09-22 08:08:12.000 265 33840.58 326.57 17118.37 88888.00 2019-09-22 08:08:13.000 265 33840.59 326.58 17118.40 88888.00 2019-09-22 08:08:14.000 265 33840.65 326.60 17118.42 88888.00 2019-09-22 08:08:15.000 265 33840.64 326.64 17118.45 37925.45 2019-09-22 08:08:16.000 265 33840.62 326.68 17118.45 88888.00 2019-09-22 08:08:17.000 265 33840.60 326.69 17118.41 88888.00 2019-09-22 08:08:18.000 265 33840.60 326.70 17118.42 88888.00 2019-09-22 08:08:19.000 265 33840.60 326.70 17118.43 88888.00 2019-09-22 08:08:20.000 265 33840.60 326.65 17118.41 37925.38 2019-09-22 08:08:21.000 265 33840.59 326.63 17118.42 88888.00 2019-09-22 08:08:22.000 265 33840.62 326.66 17118.39 88888.00 2019-09-22 08:08:23.000 265 33840.59 326.64 17118.41 88888.00 2019-09-22 08:08:24.000 265 33840.58 326.63 17118.42 88888.00 2019-09-22 08:08:25.000 265 33840.62 326.68 17118.39 37925.42 2019-09-22 08:08:26.000 265 33840.61 326.70 17118.40 88888.00 2019-09-22 08:08:27.000 265 33840.61 326.72 17118.43 88888.00 2019-09-22 08:08:28.000 265 33840.59 326.71 17118.44 88888.00 2019-09-22 08:08:29.000 265 33840.55 326.73 17118.41 88888.00 2019-09-22 08:08:30.000 265 33840.53 326.73 17118.38 37925.38 2019-09-22 08:08:31.000 265 33840.54 326.74 17118.38 88888.00 2019-09-22 08:08:32.000 265 33840.54 326.71 17118.40 88888.00 2019-09-22 08:08:33.000 265 33840.49 326.75 17118.41 88888.00 2019-09-22 08:08:34.000 265 33840.52 326.78 17118.42 88888.00 2019-09-22 08:08:35.000 265 33840.53 326.78 17118.44 37925.32 2019-09-22 08:08:36.000 265 33840.51 326.77 17118.47 88888.00 2019-09-22 08:08:37.000 265 33840.50 326.72 17118.48 88888.00 2019-09-22 08:08:38.000 265 33840.50 326.76 17118.43 88888.00 2019-09-22 08:08:39.000 265 33840.51 326.81 17118.42 88888.00 2019-09-22 08:08:40.000 265 33840.50 326.83 17118.40 37925.21 2019-09-22 08:08:41.000 265 33840.51 326.79 17118.41 88888.00 2019-09-22 08:08:42.000 265 33840.47 326.79 17118.45 88888.00 2019-09-22 08:08:43.000 265 33840.44 326.84 17118.45 88888.00 2019-09-22 08:08:44.000 265 33840.46 326.85 17118.41 88888.00 2019-09-22 08:08:45.000 265 33840.47 326.84 17118.43 37925.27 2019-09-22 08:08:46.000 265 33840.48 326.87 17118.41 88888.00 2019-09-22 08:08:47.000 265 33840.44 326.85 17118.40 88888.00 2019-09-22 08:08:48.000 265 33840.50 326.83 17118.45 88888.00 2019-09-22 08:08:49.000 265 33840.50 326.84 17118.42 88888.00 2019-09-22 08:08:50.000 265 33840.47 326.86 17118.40 37925.27 2019-09-22 08:08:51.000 265 33840.47 326.85 17118.35 88888.00 2019-09-22 08:08:52.000 265 33840.45 326.87 17118.35 88888.00 2019-09-22 08:08:53.000 265 33840.44 326.88 17118.38 88888.00 2019-09-22 08:08:54.000 265 33840.47 326.87 17118.36 88888.00 2019-09-22 08:08:55.000 265 33840.48 326.90 17118.39 37925.28 2019-09-22 08:08:56.000 265 33840.51 326.94 17118.41 88888.00 2019-09-22 08:08:57.000 265 33840.53 326.96 17118.40 88888.00 2019-09-22 08:08:58.000 265 33840.52 326.99 17118.39 88888.00 2019-09-22 08:08:59.000 265 33840.52 326.97 17118.41 88888.00 2019-09-22 08:09:00.000 265 33840.55 327.00 17118.39 37925.33 2019-09-22 08:09:01.000 265 33840.52 326.96 17118.36 88888.00 2019-09-22 08:09:02.000 265 33840.55 326.95 17118.36 88888.00 2019-09-22 08:09:03.000 265 33840.55 326.95 17118.39 88888.00 2019-09-22 08:09:04.000 265 33840.52 326.93 17118.39 88888.00 2019-09-22 08:09:05.000 265 33840.53 326.91 17118.36 37925.29 2019-09-22 08:09:06.000 265 33840.55 326.91 17118.34 88888.00 2019-09-22 08:09:07.000 265 33840.52 326.89 17118.35 88888.00 2019-09-22 08:09:08.000 265 33840.53 326.89 17118.35 88888.00 2019-09-22 08:09:09.000 265 33840.55 326.90 17118.36 88888.00 2019-09-22 08:09:10.000 265 33840.53 326.88 17118.38 37925.28 2019-09-22 08:09:11.000 265 33840.56 326.92 17118.36 88888.00 2019-09-22 08:09:12.000 265 33840.58 326.92 17118.35 88888.00 2019-09-22 08:09:13.000 265 33840.56 326.91 17118.34 88888.00 2019-09-22 08:09:14.000 265 33840.57 326.93 17118.34 88888.00 2019-09-22 08:09:15.000 265 33840.55 326.96 17118.35 37925.26 2019-09-22 08:09:16.000 265 33840.51 326.97 17118.30 88888.00 2019-09-22 08:09:17.000 265 33840.53 326.95 17118.33 88888.00 2019-09-22 08:09:18.000 265 33840.55 326.93 17118.33 88888.00 2019-09-22 08:09:19.000 265 33840.59 326.91 17118.31 88888.00 2019-09-22 08:09:20.000 265 33840.56 326.90 17118.32 37925.31 2019-09-22 08:09:21.000 265 33840.57 326.92 17118.35 88888.00 2019-09-22 08:09:22.000 265 33840.56 326.97 17118.34 88888.00 2019-09-22 08:09:23.000 265 33840.60 327.01 17118.37 88888.00 2019-09-22 08:09:24.000 265 33840.59 327.02 17118.39 88888.00 2019-09-22 08:09:25.000 265 33840.59 326.98 17118.36 37925.36 2019-09-22 08:09:26.000 265 33840.60 327.02 17118.35 88888.00 2019-09-22 08:09:27.000 265 33840.62 327.02 17118.34 88888.00 2019-09-22 08:09:28.000 265 33840.60 327.02 17118.34 88888.00 2019-09-22 08:09:29.000 265 33840.62 327.04 17118.34 88888.00 2019-09-22 08:09:30.000 265 33840.63 327.06 17118.35 37925.38 2019-09-22 08:09:31.000 265 33840.64 327.07 17118.37 88888.00 2019-09-22 08:09:32.000 265 33840.60 327.02 17118.34 88888.00 2019-09-22 08:09:33.000 265 33840.59 327.02 17118.32 88888.00 2019-09-22 08:09:34.000 265 33840.63 327.02 17118.34 88888.00 2019-09-22 08:09:35.000 265 33840.63 327.05 17118.36 37925.44 2019-09-22 08:09:36.000 265 33840.62 327.02 17118.34 88888.00 2019-09-22 08:09:37.000 265 33840.64 326.99 17118.35 88888.00 2019-09-22 08:09:38.000 265 33840.66 327.00 17118.36 88888.00 2019-09-22 08:09:39.000 265 33840.68 327.02 17118.37 88888.00 2019-09-22 08:09:40.000 265 33840.67 327.01 17118.35 37925.46 2019-09-22 08:09:41.000 265 33840.69 326.95 17118.39 88888.00 2019-09-22 08:09:42.000 265 33840.67 327.00 17118.37 88888.00 2019-09-22 08:09:43.000 265 33840.65 327.05 17118.35 88888.00 2019-09-22 08:09:44.000 265 33840.67 327.02 17118.37 88888.00 2019-09-22 08:09:45.000 265 33840.68 327.00 17118.33 37925.43 2019-09-22 08:09:46.000 265 33840.69 327.01 17118.26 88888.00 2019-09-22 08:09:47.000 265 33840.67 327.04 17118.25 88888.00 2019-09-22 08:09:48.000 265 33840.70 327.07 17118.29 88888.00 2019-09-22 08:09:49.000 265 33840.71 327.07 17118.29 88888.00 2019-09-22 08:09:50.000 265 33840.71 327.03 17118.27 37925.44 2019-09-22 08:09:51.000 265 33840.72 327.02 17118.29 88888.00 2019-09-22 08:09:52.000 265 33840.70 327.03 17118.28 88888.00 2019-09-22 08:09:53.000 265 33840.71 327.03 17118.26 88888.00 2019-09-22 08:09:54.000 265 33840.71 327.05 17118.23 88888.00 2019-09-22 08:09:55.000 265 33840.73 327.07 17118.26 37925.44 2019-09-22 08:09:56.000 265 33840.69 327.06 17118.22 88888.00 2019-09-22 08:09:57.000 265 33840.71 327.05 17118.25 88888.00 2019-09-22 08:09:58.000 265 33840.70 327.02 17118.23 88888.00 2019-09-22 08:09:59.000 265 33840.72 327.03 17118.23 88888.00 2019-09-22 08:10:00.000 265 33840.73 327.03 17118.23 37925.47 2019-09-22 08:10:01.000 265 33840.75 327.05 17118.25 88888.00 2019-09-22 08:10:02.000 265 33840.74 327.05 17118.25 88888.00 2019-09-22 08:10:03.000 265 33840.73 327.04 17118.27 88888.00 2019-09-22 08:10:04.000 265 33840.73 327.05 17118.28 88888.00 2019-09-22 08:10:05.000 265 33840.74 327.06 17118.30 37925.46 2019-09-22 08:10:06.000 265 33840.77 327.12 17118.28 88888.00 2019-09-22 08:10:07.000 265 33840.77 327.16 17118.30 88888.00 2019-09-22 08:10:08.000 265 33840.72 327.16 17118.30 88888.00 2019-09-22 08:10:09.000 265 33840.72 327.18 17118.29 88888.00 2019-09-22 08:10:10.000 265 33840.69 327.15 17118.30 37925.43 2019-09-22 08:10:11.000 265 33840.72 327.14 17118.30 88888.00 2019-09-22 08:10:12.000 265 33840.68 327.13 17118.30 88888.00 2019-09-22 08:10:13.000 265 33840.67 327.13 17118.28 88888.00 2019-09-22 08:10:14.000 265 33840.68 327.11 17118.30 88888.00 2019-09-22 08:10:15.000 265 33840.72 327.13 17118.28 37925.44 2019-09-22 08:10:16.000 265 33840.72 327.14 17118.28 88888.00 2019-09-22 08:10:17.000 265 33840.72 327.13 17118.28 88888.00 2019-09-22 08:10:18.000 265 33840.70 327.15 17118.23 88888.00 2019-09-22 08:10:19.000 265 33840.73 327.15 17118.26 88888.00 2019-09-22 08:10:20.000 265 33840.77 327.15 17118.26 37925.33 2019-09-22 08:10:21.000 265 33840.74 327.19 17118.25 88888.00 2019-09-22 08:10:22.000 265 33840.73 327.20 17118.20 88888.00 2019-09-22 08:10:23.000 265 33840.74 327.20 17118.22 88888.00 2019-09-22 08:10:24.000 265 33840.75 327.17 17118.24 88888.00 2019-09-22 08:10:25.000 265 33840.73 327.22 17118.25 37925.45 2019-09-22 08:10:26.000 265 33840.71 327.27 17118.20 88888.00 2019-09-22 08:10:27.000 265 33840.75 327.26 17118.23 88888.00 2019-09-22 08:10:28.000 265 33840.70 327.28 17118.24 88888.00 2019-09-22 08:10:29.000 265 33840.74 327.29 17118.21 88888.00 2019-09-22 08:10:30.000 265 33840.78 327.27 17118.20 37925.38 2019-09-22 08:10:31.000 265 33840.78 327.25 17118.19 88888.00 2019-09-22 08:10:32.000 265 33840.78 327.27 17118.20 88888.00 2019-09-22 08:10:33.000 265 33840.76 327.25 17118.24 88888.00 2019-09-22 08:10:34.000 265 33840.80 327.26 17118.23 88888.00 2019-09-22 08:10:35.000 265 33840.82 327.27 17118.20 37925.56 2019-09-22 08:10:36.000 265 33840.79 327.28 17118.24 88888.00 2019-09-22 08:10:37.000 265 33840.80 327.30 17118.24 88888.00 2019-09-22 08:10:38.000 265 33840.84 327.30 17118.23 88888.00 2019-09-22 08:10:39.000 265 33840.86 327.29 17118.23 88888.00 2019-09-22 08:10:40.000 265 33840.87 327.26 17118.22 37925.45 2019-09-22 08:10:41.000 265 33840.89 327.27 17118.23 88888.00 2019-09-22 08:10:42.000 265 33840.85 327.29 17118.24 88888.00 2019-09-22 08:10:43.000 265 33840.85 327.27 17118.21 88888.00 2019-09-22 08:10:44.000 265 33840.85 327.29 17118.20 88888.00 2019-09-22 08:10:45.000 265 33840.82 327.29 17118.19 37925.45 2019-09-22 08:10:46.000 265 33840.81 327.33 17118.20 88888.00 2019-09-22 08:10:47.000 265 33840.84 327.36 17118.20 88888.00 2019-09-22 08:10:48.000 265 33840.85 327.33 17118.17 88888.00 2019-09-22 08:10:49.000 265 33840.87 327.31 17118.15 88888.00 2019-09-22 08:10:50.000 265 33840.83 327.28 17118.12 37925.50 2019-09-22 08:10:51.000 265 33840.78 327.27 17118.14 88888.00 2019-09-22 08:10:52.000 265 33840.81 327.29 17118.15 88888.00 2019-09-22 08:10:53.000 265 33840.83 327.33 17118.15 88888.00 2019-09-22 08:10:54.000 265 33840.84 327.35 17118.15 88888.00 2019-09-22 08:10:55.000 265 33840.86 327.33 17118.14 37925.50 2019-09-22 08:10:56.000 265 33840.86 327.27 17118.15 88888.00 2019-09-22 08:10:57.000 265 33840.91 327.26 17118.16 88888.00 2019-09-22 08:10:58.000 265 33840.87 327.30 17118.18 88888.00 2019-09-22 08:10:59.000 265 33840.89 327.33 17118.19 88888.00 2019-09-22 08:11:00.000 265 33840.90 327.33 17118.19 37925.50 2019-09-22 08:11:01.000 265 33840.86 327.36 17118.18 88888.00 2019-09-22 08:11:02.000 265 33840.86 327.37 17118.17 88888.00 2019-09-22 08:11:03.000 265 33840.89 327.34 17118.13 88888.00 2019-09-22 08:11:04.000 265 33840.89 327.37 17118.14 88888.00 2019-09-22 08:11:05.000 265 33840.88 327.38 17118.16 37925.42 2019-09-22 08:11:06.000 265 33840.89 327.36 17118.14 88888.00 2019-09-22 08:11:07.000 265 33840.91 327.38 17118.17 88888.00 2019-09-22 08:11:08.000 265 33840.87 327.38 17118.15 88888.00 2019-09-22 08:11:09.000 265 33840.90 327.40 17118.18 88888.00 2019-09-22 08:11:10.000 265 33840.92 327.41 17118.18 37925.51 2019-09-22 08:11:11.000 265 33840.91 327.38 17118.21 88888.00 2019-09-22 08:11:12.000 265 33840.93 327.37 17118.19 88888.00 2019-09-22 08:11:13.000 265 33840.93 327.37 17118.18 88888.00 2019-09-22 08:11:14.000 265 33840.96 327.39 17118.19 88888.00 2019-09-22 08:11:15.000 265 33840.97 327.39 17118.16 37925.56 2019-09-22 08:11:16.000 265 33840.99 327.35 17118.12 88888.00 2019-09-22 08:11:17.000 265 33841.00 327.36 17118.13 88888.00 2019-09-22 08:11:18.000 265 33840.96 327.36 17118.13 88888.00 2019-09-22 08:11:19.000 265 33840.98 327.36 17118.16 88888.00 2019-09-22 08:11:20.000 265 33840.95 327.36 17118.19 37925.62 2019-09-22 08:11:21.000 265 33840.96 327.35 17118.22 88888.00 2019-09-22 08:11:22.000 265 33840.95 327.37 17118.18 88888.00 2019-09-22 08:11:23.000 265 33841.01 327.37 17118.12 88888.00 2019-09-22 08:11:24.000 265 33841.05 327.40 17118.10 88888.00 2019-09-22 08:11:25.000 265 33841.02 327.38 17118.08 37925.61 2019-09-22 08:11:26.000 265 33841.03 327.42 17118.08 88888.00 2019-09-22 08:11:27.000 265 33841.05 327.43 17118.06 88888.00 2019-09-22 08:11:28.000 265 33841.06 327.44 17118.05 88888.00 2019-09-22 08:11:29.000 265 33841.09 327.39 17118.09 88888.00 2019-09-22 08:11:30.000 265 33841.05 327.41 17118.05 37925.64 2019-09-22 08:11:31.000 265 33841.07 327.44 17118.04 88888.00 2019-09-22 08:11:32.000 265 33841.07 327.46 17118.04 88888.00 2019-09-22 08:11:33.000 265 33841.08 327.49 17118.00 88888.00 2019-09-22 08:11:34.000 265 33841.09 327.47 17118.02 88888.00 2019-09-22 08:11:35.000 265 33841.10 327.48 17118.03 37925.70 2019-09-22 08:11:36.000 265 33841.06 327.46 17118.02 88888.00 2019-09-22 08:11:37.000 265 33841.07 327.46 17118.00 88888.00 2019-09-22 08:11:38.000 265 33841.12 327.48 17118.01 88888.00 2019-09-22 08:11:39.000 265 33841.11 327.45 17118.01 88888.00 2019-09-22 08:11:40.000 265 33841.11 327.45 17118.06 37925.67 2019-09-22 08:11:41.000 265 33841.13 327.47 17118.07 88888.00 2019-09-22 08:11:42.000 265 33841.11 327.50 17118.03 88888.00 2019-09-22 08:11:43.000 265 33841.07 327.47 17118.01 88888.00 2019-09-22 08:11:44.000 265 33841.06 327.49 17118.01 88888.00 2019-09-22 08:11:45.000 265 33841.05 327.52 17118.02 37925.69 2019-09-22 08:11:46.000 265 33841.07 327.52 17118.02 88888.00 2019-09-22 08:11:47.000 265 33841.12 327.48 17118.01 88888.00 2019-09-22 08:11:48.000 265 33841.10 327.47 17118.01 88888.00 2019-09-22 08:11:49.000 265 33841.11 327.47 17118.02 88888.00 2019-09-22 08:11:50.000 265 33841.10 327.48 17118.02 37925.61 2019-09-22 08:11:51.000 265 33841.10 327.48 17117.99 88888.00 2019-09-22 08:11:52.000 265 33841.10 327.50 17117.98 88888.00 2019-09-22 08:11:53.000 265 33841.13 327.53 17118.03 88888.00 2019-09-22 08:11:54.000 265 33841.13 327.50 17117.99 88888.00 2019-09-22 08:11:55.000 265 33841.14 327.54 17118.00 37925.70 2019-09-22 08:11:56.000 265 33841.15 327.57 17117.98 88888.00 2019-09-22 08:11:57.000 265 33841.14 327.62 17117.93 88888.00 2019-09-22 08:11:58.000 265 33841.11 327.66 17117.98 88888.00 2019-09-22 08:11:59.000 265 33841.08 327.67 17117.96 88888.00 2019-09-22 08:12:00.000 265 33841.12 327.62 17117.92 37925.68 2019-09-22 08:12:01.000 265 33841.14 327.59 17117.96 88888.00 2019-09-22 08:12:02.000 265 33841.15 327.57 17117.96 88888.00 2019-09-22 08:12:03.000 265 33841.13 327.59 17117.96 88888.00 2019-09-22 08:12:04.000 265 33841.09 327.59 17117.97 88888.00 2019-09-22 08:12:05.000 265 33841.12 327.63 17118.03 37925.72 2019-09-22 08:12:06.000 265 33841.13 327.63 17118.03 88888.00 2019-09-22 08:12:07.000 265 33841.13 327.63 17118.01 88888.00 2019-09-22 08:12:08.000 265 33841.15 327.59 17118.01 88888.00 2019-09-22 08:12:09.000 265 33841.15 327.60 17118.02 88888.00 2019-09-22 08:12:10.000 265 33841.13 327.60 17118.02 37925.67 2019-09-22 08:12:11.000 265 33841.14 327.60 17118.00 88888.00 2019-09-22 08:12:12.000 265 33841.12 327.59 17117.99 88888.00 2019-09-22 08:12:13.000 265 33841.13 327.64 17118.00 88888.00 2019-09-22 08:12:14.000 265 33841.16 327.63 17117.95 88888.00 2019-09-22 08:12:15.000 265 33841.15 327.61 17117.94 37925.74 2019-09-22 08:12:16.000 265 33841.18 327.62 17117.93 88888.00 2019-09-22 08:12:17.000 265 33841.18 327.65 17117.95 88888.00 2019-09-22 08:12:18.000 265 33841.16 327.64 17117.96 88888.00 2019-09-22 08:12:19.000 265 33841.17 327.66 17117.95 88888.00 2019-09-22 08:12:20.000 265 33841.18 327.64 17117.96 37925.70 2019-09-22 08:12:21.000 265 33841.18 327.65 17117.95 88888.00 2019-09-22 08:12:22.000 265 33841.20 327.64 17117.96 88888.00 2019-09-22 08:12:23.000 265 33841.18 327.65 17117.98 88888.00 2019-09-22 08:12:24.000 265 33841.16 327.63 17118.00 88888.00 2019-09-22 08:12:25.000 265 33841.20 327.64 17117.96 37925.71 2019-09-22 08:12:26.000 265 33841.17 327.65 17117.94 88888.00 2019-09-22 08:12:27.000 265 33841.22 327.61 17117.93 88888.00 2019-09-22 08:12:28.000 265 33841.26 327.59 17117.92 88888.00 2019-09-22 08:12:29.000 265 33841.25 327.62 17117.94 88888.00 2019-09-22 08:12:30.000 265 33841.24 327.66 17117.96 37925.70 2019-09-22 08:12:31.000 265 33841.23 327.68 17117.95 88888.00 2019-09-22 08:12:32.000 265 33841.21 327.69 17117.97 88888.00 2019-09-22 08:12:33.000 265 33841.23 327.66 17117.95 88888.00 2019-09-22 08:12:34.000 265 33841.24 327.66 17117.92 88888.00 2019-09-22 08:12:35.000 265 33841.27 327.64 17117.88 37925.75 2019-09-22 08:12:36.000 265 33841.29 327.67 17117.90 88888.00 2019-09-22 08:12:37.000 265 33841.24 327.68 17117.91 88888.00 2019-09-22 08:12:38.000 265 33841.28 327.63 17117.86 88888.00 2019-09-22 08:12:39.000 265 33841.29 327.65 17117.87 88888.00 2019-09-22 08:12:40.000 265 33841.26 327.67 17117.86 37925.75 2019-09-22 08:12:41.000 265 33841.29 327.65 17117.84 88888.00 2019-09-22 08:12:42.000 265 33841.27 327.65 17117.86 88888.00 2019-09-22 08:12:43.000 265 33841.31 327.64 17117.87 88888.00 2019-09-22 08:12:44.000 265 33841.34 327.65 17117.88 88888.00 2019-09-22 08:12:45.000 265 33841.37 327.64 17117.89 37925.72 2019-09-22 08:12:46.000 265 33841.37 327.60 17117.89 88888.00 2019-09-22 08:12:47.000 265 33841.36 327.67 17117.89 88888.00 2019-09-22 08:12:48.000 265 33841.34 327.73 17117.92 88888.00 2019-09-22 08:12:49.000 265 33841.32 327.72 17117.89 88888.00 2019-09-22 08:12:50.000 265 33841.34 327.72 17117.90 37925.79 2019-09-22 08:12:51.000 265 33841.30 327.75 17117.90 88888.00 2019-09-22 08:12:52.000 265 33841.27 327.74 17117.87 88888.00 2019-09-22 08:12:53.000 265 33841.30 327.74 17117.90 88888.00 2019-09-22 08:12:54.000 265 33841.32 327.72 17117.88 88888.00 2019-09-22 08:12:55.000 265 33841.31 327.76 17117.86 37925.74 2019-09-22 08:12:56.000 265 33841.29 327.77 17117.89 88888.00 2019-09-22 08:12:57.000 265 33841.34 327.77 17117.89 88888.00 2019-09-22 08:12:58.000 265 33841.33 327.75 17117.88 88888.00 2019-09-22 08:12:59.000 265 33841.33 327.72 17117.87 88888.00 2019-09-22 08:13:00.000 265 33841.31 327.71 17117.82 37925.76 2019-09-22 08:13:01.000 265 33841.32 327.74 17117.80 88888.00 2019-09-22 08:13:02.000 265 33841.32 327.78 17117.82 88888.00 2019-09-22 08:13:03.000 265 33841.35 327.75 17117.80 88888.00 2019-09-22 08:13:04.000 265 33841.37 327.75 17117.81 88888.00 2019-09-22 08:13:05.000 265 33841.41 327.77 17117.79 37925.85 2019-09-22 08:13:06.000 265 33841.39 327.75 17117.77 88888.00 2019-09-22 08:13:07.000 265 33841.40 327.75 17117.77 88888.00 2019-09-22 08:13:08.000 265 33841.40 327.77 17117.79 88888.00 2019-09-22 08:13:09.000 265 33841.41 327.81 17117.81 88888.00 2019-09-22 08:13:10.000 265 33841.43 327.80 17117.81 37925.88 2019-09-22 08:13:11.000 265 33841.44 327.77 17117.78 88888.00 2019-09-22 08:13:12.000 265 33841.45 327.78 17117.75 88888.00 2019-09-22 08:13:13.000 265 33841.46 327.79 17117.76 88888.00 2019-09-22 08:13:14.000 265 33841.47 327.77 17117.78 88888.00 2019-09-22 08:13:15.000 265 33841.43 327.78 17117.79 37925.83 2019-09-22 08:13:16.000 265 33841.44 327.80 17117.79 88888.00 2019-09-22 08:13:17.000 265 33841.44 327.84 17117.82 88888.00 2019-09-22 08:13:18.000 265 33841.44 327.88 17117.83 88888.00 2019-09-22 08:13:19.000 265 33841.44 327.87 17117.82 88888.00 2019-09-22 08:13:20.000 265 33841.40 327.83 17117.75 37925.79 2019-09-22 08:13:21.000 265 33841.39 327.84 17117.77 88888.00 2019-09-22 08:13:22.000 265 33841.40 327.82 17117.77 88888.00 2019-09-22 08:13:23.000 265 33841.40 327.85 17117.76 88888.00 2019-09-22 08:13:24.000 265 33841.43 327.83 17117.72 88888.00 2019-09-22 08:13:25.000 265 33841.45 327.81 17117.71 37925.81 2019-09-22 08:13:26.000 265 33841.45 327.85 17117.71 88888.00 2019-09-22 08:13:27.000 265 33841.47 327.86 17117.77 88888.00 2019-09-22 08:13:28.000 265 33841.45 327.82 17117.75 88888.00 2019-09-22 08:13:29.000 265 33841.44 327.87 17117.76 88888.00 2019-09-22 08:13:30.000 265 33841.43 327.86 17117.78 37925.85 2019-09-22 08:13:31.000 265 33841.41 327.87 17117.77 88888.00 2019-09-22 08:13:32.000 265 33841.44 327.88 17117.77 88888.00 2019-09-22 08:13:33.000 265 33841.42 327.90 17117.75 88888.00 2019-09-22 08:13:34.000 265 33841.43 327.87 17117.73 88888.00 2019-09-22 08:13:35.000 265 33841.37 327.89 17117.75 37925.81 2019-09-22 08:13:36.000 265 33841.37 327.91 17117.76 88888.00 2019-09-22 08:13:37.000 265 33841.42 327.87 17117.75 88888.00 2019-09-22 08:13:38.000 265 33841.42 327.86 17117.79 88888.00 2019-09-22 08:13:39.000 265 33841.44 327.88 17117.78 88888.00 2019-09-22 08:13:40.000 265 33841.45 327.87 17117.78 37925.83 2019-09-22 08:13:41.000 265 33841.49 327.90 17117.76 88888.00 2019-09-22 08:13:42.000 265 33841.50 327.89 17117.71 88888.00 2019-09-22 08:13:43.000 265 33841.47 327.90 17117.71 88888.00 2019-09-22 08:13:44.000 265 33841.47 327.91 17117.74 88888.00 2019-09-22 08:13:45.000 265 33841.47 327.89 17117.77 37925.88 2019-09-22 08:13:46.000 265 33841.47 327.89 17117.76 88888.00 2019-09-22 08:13:47.000 265 33841.47 327.88 17117.76 88888.00 2019-09-22 08:13:48.000 265 33841.48 327.93 17117.76 88888.00 2019-09-22 08:13:49.000 265 33841.44 327.96 17117.77 88888.00 2019-09-22 08:13:50.000 265 33841.46 327.95 17117.78 37925.77 2019-09-22 08:13:51.000 265 33841.48 327.94 17117.82 88888.00 2019-09-22 08:13:52.000 265 33841.47 327.93 17117.77 88888.00 2019-09-22 08:13:53.000 265 33841.47 327.97 17117.79 88888.00 2019-09-22 08:13:54.000 265 33841.50 328.00 17117.81 88888.00 2019-09-22 08:13:55.000 265 33841.50 327.99 17117.77 37925.81 2019-09-22 08:13:56.000 265 33841.52 327.92 17117.76 88888.00 2019-09-22 08:13:57.000 265 33841.55 327.91 17117.75 88888.00 2019-09-22 08:13:58.000 265 33841.57 327.95 17117.76 88888.00 2019-09-22 08:13:59.000 265 33841.58 327.94 17117.77 88888.00 2019-09-22 08:14:00.000 265 33841.58 327.90 17117.76 37925.86 2019-09-22 08:14:01.000 265 33841.56 327.90 17117.76 88888.00 2019-09-22 08:14:02.000 265 33841.58 327.92 17117.73 88888.00 2019-09-22 08:14:03.000 265 33841.62 327.93 17117.75 88888.00 2019-09-22 08:14:04.000 265 33841.61 327.96 17117.73 88888.00 2019-09-22 08:14:05.000 265 33841.59 327.94 17117.70 37925.92 2019-09-22 08:14:06.000 265 33841.62 327.98 17117.69 88888.00 2019-09-22 08:14:07.000 265 33841.67 327.97 17117.68 88888.00 2019-09-22 08:14:08.000 265 33841.67 327.96 17117.67 88888.00 2019-09-22 08:14:09.000 265 33841.62 327.99 17117.69 88888.00 2019-09-22 08:14:10.000 265 33841.64 327.99 17117.70 37925.97 2019-09-22 08:14:11.000 265 33841.64 328.01 17117.72 88888.00 2019-09-22 08:14:12.000 265 33841.61 327.99 17117.65 88888.00 2019-09-22 08:14:13.000 265 33841.57 327.95 17117.65 88888.00 2019-09-22 08:14:14.000 265 33841.58 327.94 17117.69 88888.00 2019-09-22 08:14:15.000 265 33841.62 327.98 17117.67 37925.93 2019-09-22 08:14:16.000 265 33841.64 328.02 17117.62 88888.00 2019-09-22 08:14:17.000 265 33841.62 327.99 17117.60 88888.00 2019-09-22 08:14:18.000 265 33841.61 327.97 17117.60 88888.00 2019-09-22 08:14:19.000 265 33841.61 327.93 17117.60 88888.00 2019-09-22 08:14:20.000 265 33841.60 327.94 17117.60 37925.94 2019-09-22 08:14:21.000 265 33841.60 327.92 17117.60 88888.00 2019-09-22 08:14:22.000 265 33841.61 327.92 17117.60 88888.00 2019-09-22 08:14:23.000 265 33841.57 327.94 17117.63 88888.00 2019-09-22 08:14:24.000 265 33841.57 327.96 17117.63 88888.00 2019-09-22 08:14:25.000 265 33841.56 327.94 17117.65 37925.89 2019-09-22 08:14:26.000 265 33841.61 327.96 17117.65 88888.00 2019-09-22 08:14:27.000 265 33841.59 327.97 17117.62 88888.00 2019-09-22 08:14:28.000 265 33841.61 327.96 17117.60 88888.00 2019-09-22 08:14:29.000 265 33841.66 327.94 17117.61 88888.00 2019-09-22 08:14:30.000 265 33841.67 327.93 17117.64 37925.89 2019-09-22 08:14:31.000 265 33841.67 327.94 17117.65 88888.00 2019-09-22 08:14:32.000 265 33841.68 327.97 17117.70 88888.00 2019-09-22 08:14:33.000 265 33841.70 327.95 17117.69 88888.00 2019-09-22 08:14:34.000 265 33841.67 327.97 17117.70 88888.00 2019-09-22 08:14:35.000 265 33841.69 327.98 17117.70 37925.94 2019-09-22 08:14:36.000 265 33841.68 327.99 17117.66 88888.00 2019-09-22 08:14:37.000 265 33841.67 328.02 17117.66 88888.00 2019-09-22 08:14:38.000 265 33841.68 328.05 17117.65 88888.00 2019-09-22 08:14:39.000 265 33841.69 328.00 17117.64 88888.00 2019-09-22 08:14:40.000 265 33841.69 328.01 17117.66 37925.99 2019-09-22 08:14:41.000 265 33841.72 328.01 17117.68 88888.00 2019-09-22 08:14:42.000 265 33841.75 327.99 17117.65 88888.00 2019-09-22 08:14:43.000 265 33841.74 328.00 17117.66 88888.00 2019-09-22 08:14:44.000 265 33841.72 327.96 17117.67 88888.00 2019-09-22 08:14:45.000 265 33841.70 328.00 17117.66 37925.99 2019-09-22 08:14:46.000 265 33841.68 327.99 17117.65 88888.00 2019-09-22 08:14:47.000 265 33841.71 327.96 17117.62 88888.00 2019-09-22 08:14:48.000 265 33841.72 328.01 17117.61 88888.00 2019-09-22 08:14:49.000 265 33841.74 327.99 17117.60 88888.00 2019-09-22 08:14:50.000 265 33841.73 328.01 17117.57 37926.01 2019-09-22 08:14:51.000 265 33841.74 328.06 17117.59 88888.00 2019-09-22 08:14:52.000 265 33841.78 328.06 17117.58 88888.00 2019-09-22 08:14:53.000 265 33841.81 328.02 17117.61 88888.00 2019-09-22 08:14:54.000 265 33841.78 328.01 17117.64 88888.00 2019-09-22 08:14:55.000 265 33841.76 327.99 17117.62 37926.07 2019-09-22 08:14:56.000 265 33841.77 327.99 17117.64 88888.00 2019-09-22 08:14:57.000 265 33841.75 327.96 17117.65 88888.00 2019-09-22 08:14:58.000 265 33841.77 327.99 17117.62 88888.00 2019-09-22 08:14:59.000 265 33841.81 327.99 17117.58 88888.00 2019-09-22 08:15:00.000 265 33841.79 327.99 17117.59 37926.04 2019-09-22 08:15:01.000 265 33841.85 328.03 17117.61 88888.00 2019-09-22 08:15:02.000 265 33841.88 328.04 17117.63 88888.00 2019-09-22 08:15:03.000 265 33841.82 328.05 17117.63 88888.00 2019-09-22 08:15:04.000 265 33841.80 328.01 17117.59 88888.00 2019-09-22 08:15:05.000 265 33841.80 328.02 17117.56 37925.94 2019-09-22 08:15:06.000 265 33841.80 327.98 17117.57 88888.00 2019-09-22 08:15:07.000 265 33841.79 327.97 17117.55 88888.00 2019-09-22 08:15:08.000 265 33841.80 327.96 17117.56 88888.00 2019-09-22 08:15:09.000 265 33841.82 328.01 17117.60 88888.00 2019-09-22 08:15:10.000 265 33841.84 327.99 17117.58 37926.02 2019-09-22 08:15:11.000 265 33841.84 328.02 17117.53 88888.00 2019-09-22 08:15:12.000 265 33841.87 328.04 17117.57 88888.00 2019-09-22 08:15:13.000 265 33841.88 328.01 17117.61 88888.00 2019-09-22 08:15:14.000 265 33841.86 327.99 17117.61 88888.00 2019-09-22 08:15:15.000 265 33841.87 328.01 17117.58 37926.04 2019-09-22 08:15:16.000 265 33841.86 328.01 17117.58 88888.00 2019-09-22 08:15:17.000 265 33841.84 328.02 17117.58 88888.00 2019-09-22 08:15:18.000 265 33841.84 328.03 17117.55 88888.00 2019-09-22 08:15:19.000 265 33841.90 328.03 17117.55 88888.00 2019-09-22 08:15:20.000 265 33841.90 328.04 17117.60 37926.06 2019-09-22 08:15:21.000 265 33841.90 328.06 17117.59 88888.00 2019-09-22 08:15:22.000 265 33841.94 328.06 17117.56 88888.00 2019-09-22 08:15:23.000 265 33841.93 328.03 17117.56 88888.00 2019-09-22 08:15:24.000 265 33841.94 328.06 17117.56 88888.00 2019-09-22 08:15:25.000 265 33841.91 328.07 17117.56 37926.13 2019-09-22 08:15:26.000 265 33841.88 328.02 17117.54 88888.00 2019-09-22 08:15:27.000 265 33841.91 328.05 17117.52 88888.00 2019-09-22 08:15:28.000 265 33841.91 328.06 17117.54 88888.00 2019-09-22 08:15:29.000 265 33841.92 328.08 17117.58 88888.00 2019-09-22 08:15:30.000 265 33841.88 328.05 17117.57 37926.15 2019-09-22 08:15:31.000 265 33841.88 328.06 17117.57 88888.00 2019-09-22 08:15:32.000 265 33841.89 328.10 17117.56 88888.00 2019-09-22 08:15:33.000 265 33841.87 328.12 17117.59 88888.00 2019-09-22 08:15:34.000 265 33841.93 328.12 17117.55 88888.00 2019-09-22 08:15:35.000 265 33841.94 328.07 17117.57 37926.14 2019-09-22 08:15:36.000 265 33841.93 328.06 17117.56 88888.00 2019-09-22 08:15:37.000 265 33841.94 328.07 17117.53 88888.00 2019-09-22 08:15:38.000 265 33841.94 328.05 17117.53 88888.00 2019-09-22 08:15:39.000 265 33841.95 328.08 17117.52 88888.00 2019-09-22 08:15:40.000 265 33841.96 328.10 17117.49 37926.06 2019-09-22 08:15:41.000 265 33841.97 328.11 17117.48 88888.00 2019-09-22 08:15:42.000 265 33841.98 328.11 17117.49 88888.00 2019-09-22 08:15:43.000 265 33841.98 328.08 17117.48 88888.00 2019-09-22 08:15:44.000 265 33841.94 328.12 17117.46 88888.00 2019-09-22 08:15:45.000 265 33841.95 328.13 17117.44 37926.17 2019-09-22 08:15:46.000 265 33841.98 328.14 17117.46 88888.00 2019-09-22 08:15:47.000 265 33841.98 328.15 17117.49 88888.00 2019-09-22 08:15:48.000 265 33841.97 328.16 17117.53 88888.00 2019-09-22 08:15:49.000 265 33841.98 328.18 17117.57 88888.00 2019-09-22 08:15:50.000 265 33842.02 328.13 17117.57 37926.17 2019-09-22 08:15:51.000 265 33842.00 328.15 17117.56 88888.00 2019-09-22 08:15:52.000 265 33841.98 328.18 17117.52 88888.00 2019-09-22 08:15:53.000 265 33841.98 328.16 17117.50 88888.00 2019-09-22 08:15:54.000 265 33841.99 328.13 17117.48 88888.00 2019-09-22 08:15:55.000 265 33842.01 328.15 17117.48 37926.15 2019-09-22 08:15:56.000 265 33842.02 328.15 17117.48 88888.00 2019-09-22 08:15:57.000 265 33842.02 328.15 17117.48 88888.00 2019-09-22 08:15:58.000 265 33842.04 328.17 17117.44 88888.00 2019-09-22 08:15:59.000 265 33842.07 328.18 17117.43 88888.00 2019-09-22 08:16:00.000 265 33842.06 328.20 17117.44 37926.17 2019-09-22 08:16:01.000 265 33842.06 328.21 17117.44 88888.00 2019-09-22 08:16:02.000 265 33842.04 328.19 17117.42 88888.00 2019-09-22 08:16:03.000 265 33842.08 328.21 17117.42 88888.00 2019-09-22 08:16:04.000 265 33842.08 328.16 17117.43 88888.00 2019-09-22 08:16:05.000 265 33842.11 328.13 17117.42 37926.10 2019-09-22 08:16:06.000 265 33842.11 328.14 17117.42 88888.00 2019-09-22 08:16:07.000 265 33842.11 328.15 17117.44 88888.00 2019-09-22 08:16:08.000 265 33842.11 328.17 17117.48 88888.00 2019-09-22 08:16:09.000 265 33842.13 328.15 17117.45 88888.00 2019-09-22 08:16:10.000 265 33842.14 328.11 17117.41 37926.21 2019-09-22 08:16:11.000 265 33842.15 328.07 17117.40 88888.00 2019-09-22 08:16:12.000 265 33842.18 328.09 17117.42 88888.00 2019-09-22 08:16:13.000 265 33842.18 328.09 17117.42 88888.00 2019-09-22 08:16:14.000 265 33842.13 328.10 17117.38 88888.00 2019-09-22 08:16:15.000 265 33842.12 328.11 17117.39 37926.21 2019-09-22 08:16:16.000 265 33842.10 328.13 17117.42 88888.00 2019-09-22 08:16:17.000 265 33842.08 328.12 17117.39 88888.00 2019-09-22 08:16:18.000 265 33842.07 328.14 17117.37 88888.00 2019-09-22 08:16:19.000 265 33842.07 328.13 17117.37 88888.00 2019-09-22 08:16:20.000 265 33842.09 328.12 17117.38 37926.24 2019-09-22 08:16:21.000 265 33842.12 328.12 17117.43 88888.00 2019-09-22 08:16:22.000 265 33842.14 328.15 17117.46 88888.00 2019-09-22 08:16:23.000 265 33842.14 328.19 17117.45 88888.00 2019-09-22 08:16:24.000 265 33842.14 328.18 17117.44 88888.00 2019-09-22 08:16:25.000 265 33842.17 328.14 17117.44 37926.20 2019-09-22 08:16:26.000 265 33842.17 328.16 17117.43 88888.00 2019-09-22 08:16:27.000 265 33842.16 328.15 17117.43 88888.00 2019-09-22 08:16:28.000 265 33842.17 328.13 17117.43 88888.00 2019-09-22 08:16:29.000 265 33842.18 328.14 17117.40 88888.00 2019-09-22 08:16:30.000 265 33842.19 328.14 17117.44 37926.32 2019-09-22 08:16:31.000 265 33842.22 328.12 17117.46 88888.00 2019-09-22 08:16:32.000 265 33842.20 328.11 17117.47 88888.00 2019-09-22 08:16:33.000 265 33842.21 328.16 17117.43 88888.00 2019-09-22 08:16:34.000 265 33842.20 328.18 17117.42 88888.00 2019-09-22 08:16:35.000 265 33842.21 328.18 17117.42 37926.25 2019-09-22 08:16:36.000 265 33842.22 328.14 17117.41 88888.00 2019-09-22 08:16:37.000 265 33842.22 328.12 17117.42 88888.00 2019-09-22 08:16:38.000 265 33842.22 328.14 17117.43 88888.00 2019-09-22 08:16:39.000 265 33842.20 328.15 17117.41 88888.00 2019-09-22 08:16:40.000 265 33842.16 328.15 17117.43 37926.32 2019-09-22 08:16:41.000 265 33842.11 328.12 17117.45 88888.00 2019-09-22 08:16:42.000 265 33842.16 328.15 17117.43 88888.00 2019-09-22 08:16:43.000 265 33842.21 328.19 17117.45 88888.00 2019-09-22 08:16:44.000 265 33842.24 328.18 17117.41 88888.00 2019-09-22 08:16:45.000 265 33842.23 328.18 17117.37 37926.20 2019-09-22 08:16:46.000 265 33842.21 328.17 17117.35 88888.00 2019-09-22 08:16:47.000 265 33842.20 328.17 17117.36 88888.00 2019-09-22 08:16:48.000 265 33842.22 328.17 17117.39 88888.00 2019-09-22 08:16:49.000 265 33842.21 328.19 17117.34 88888.00 2019-09-22 08:16:50.000 265 33842.21 328.15 17117.29 37926.27 2019-09-22 08:16:51.000 265 33842.20 328.15 17117.32 88888.00 2019-09-22 08:16:52.000 265 33842.21 328.19 17117.34 88888.00 2019-09-22 08:16:53.000 265 33842.19 328.16 17117.37 88888.00 2019-09-22 08:16:54.000 265 33842.16 328.11 17117.38 88888.00 2019-09-22 08:16:55.000 265 33842.18 328.12 17117.37 37926.20 2019-09-22 08:16:56.000 265 33842.18 328.10 17117.34 88888.00 2019-09-22 08:16:57.000 265 33842.18 328.11 17117.33 88888.00 2019-09-22 08:16:58.000 265 33842.19 328.15 17117.33 88888.00 2019-09-22 08:16:59.000 265 33842.18 328.16 17117.33 88888.00 2019-09-22 08:17:00.000 265 33842.18 328.18 17117.32 37926.29 2019-09-22 08:17:01.000 265 33842.18 328.17 17117.34 88888.00 2019-09-22 08:17:02.000 265 33842.16 328.17 17117.32 88888.00 2019-09-22 08:17:03.000 265 33842.18 328.16 17117.28 88888.00 2019-09-22 08:17:04.000 265 33842.19 328.14 17117.28 88888.00 2019-09-22 08:17:05.000 265 33842.21 328.18 17117.32 37926.24 2019-09-22 08:17:06.000 265 33842.20 328.22 17117.32 88888.00 2019-09-22 08:17:07.000 265 33842.22 328.18 17117.30 88888.00 2019-09-22 08:17:08.000 265 33842.23 328.17 17117.31 88888.00 2019-09-22 08:17:09.000 265 33842.24 328.19 17117.31 88888.00 2019-09-22 08:17:10.000 265 33842.23 328.22 17117.30 37926.33 2019-09-22 08:17:11.000 265 33842.22 328.19 17117.27 88888.00 2019-09-22 08:17:12.000 265 33842.19 328.20 17117.26 88888.00 2019-09-22 08:17:13.000 265 33842.15 328.18 17117.28 88888.00 2019-09-22 08:17:14.000 265 33842.19 328.16 17117.31 88888.00 2019-09-22 08:17:15.000 265 33842.16 328.18 17117.27 37926.24 2019-09-22 08:17:16.000 265 33842.18 328.15 17117.29 88888.00 2019-09-22 08:17:17.000 265 33842.18 328.13 17117.28 88888.00 2019-09-22 08:17:18.000 265 33842.16 328.15 17117.28 88888.00 2019-09-22 08:17:19.000 265 33842.14 328.17 17117.30 88888.00 2019-09-22 08:17:20.000 265 33842.10 328.11 17117.33 37926.26 2019-09-22 08:17:21.000 265 33842.14 328.10 17117.32 88888.00 2019-09-22 08:17:22.000 265 33842.15 328.10 17117.32 88888.00 2019-09-22 08:17:23.000 265 33842.13 328.09 17117.31 88888.00 2019-09-22 08:17:24.000 265 33842.19 328.10 17117.31 88888.00 2019-09-22 08:17:25.000 265 33842.21 328.08 17117.28 37926.31 2019-09-22 08:17:26.000 265 33842.19 328.08 17117.26 88888.00 2019-09-22 08:17:27.000 265 33842.20 328.10 17117.27 88888.00 2019-09-22 08:17:28.000 265 33842.23 328.09 17117.26 88888.00 2019-09-22 08:17:29.000 265 33842.24 328.07 17117.29 88888.00 2019-09-22 08:17:30.000 265 33842.24 328.04 17117.30 37926.19 2019-09-22 08:17:31.000 265 33842.23 328.04 17117.32 88888.00 2019-09-22 08:17:32.000 265 33842.20 328.06 17117.31 88888.00 2019-09-22 08:17:33.000 265 33842.20 328.03 17117.29 88888.00 2019-09-22 08:17:34.000 265 33842.24 328.00 17117.26 88888.00 2019-09-22 08:17:35.000 265 33842.21 328.01 17117.30 37926.18 2019-09-22 08:17:36.000 265 33842.23 328.06 17117.32 88888.00 2019-09-22 08:17:37.000 265 33842.24 328.07 17117.31 88888.00 2019-09-22 08:17:38.000 265 33842.26 328.06 17117.27 88888.00 2019-09-22 08:17:39.000 265 33842.25 328.07 17117.30 88888.00 2019-09-22 08:17:40.000 265 33842.18 328.09 17117.31 37926.25 2019-09-22 08:17:41.000 265 33842.20 328.11 17117.31 88888.00 2019-09-22 08:17:42.000 265 33842.24 328.14 17117.30 88888.00 2019-09-22 08:17:43.000 265 33842.29 328.14 17117.27 88888.00 2019-09-22 08:17:44.000 265 33842.32 328.15 17117.23 88888.00 2019-09-22 08:17:45.000 265 33842.33 328.14 17117.27 37926.35 2019-09-22 08:17:46.000 265 33842.32 328.15 17117.23 88888.00 2019-09-22 08:17:47.000 265 33842.32 328.16 17117.26 88888.00 2019-09-22 08:17:48.000 265 33842.30 328.19 17117.27 88888.00 2019-09-22 08:17:49.000 265 33842.24 328.21 17117.24 88888.00 2019-09-22 08:17:50.000 265 33842.21 328.20 17117.22 37926.26 2019-09-22 08:17:51.000 265 33842.20 328.14 17117.23 88888.00 2019-09-22 08:17:52.000 265 33842.24 328.13 17117.27 88888.00 2019-09-22 08:17:53.000 265 33842.20 328.13 17117.27 88888.00 2019-09-22 08:17:54.000 265 33842.23 328.14 17117.21 88888.00 2019-09-22 08:17:55.000 265 33842.24 328.13 17117.19 37926.29 2019-09-22 08:17:56.000 265 33842.29 328.11 17117.22 88888.00 2019-09-22 08:17:57.000 265 33842.30 328.11 17117.20 88888.00 2019-09-22 08:17:58.000 265 33842.31 328.09 17117.18 88888.00 2019-09-22 08:17:59.000 265 33842.33 328.10 17117.21 88888.00 2019-09-22 08:18:00.000 265 33842.32 328.09 17117.18 37926.29 2019-09-22 08:18:01.000 265 33842.35 328.07 17117.20 88888.00 2019-09-22 08:18:02.000 265 33842.34 328.05 17117.19 88888.00 2019-09-22 08:18:03.000 265 33842.33 328.04 17117.19 88888.00 2019-09-22 08:18:04.000 265 33842.32 328.07 17117.21 88888.00 2019-09-22 08:18:05.000 265 33842.28 328.03 17117.18 37926.24 2019-09-22 08:18:06.000 265 33842.25 328.04 17117.18 88888.00 2019-09-22 08:18:07.000 265 33842.27 328.04 17117.21 88888.00 2019-09-22 08:18:08.000 265 33842.30 328.07 17117.19 88888.00 2019-09-22 08:18:09.000 265 33842.29 328.06 17117.16 88888.00 2019-09-22 08:18:10.000 265 33842.31 328.06 17117.17 37926.40 2019-09-22 08:18:11.000 265 33842.35 328.08 17117.20 88888.00 2019-09-22 08:18:12.000 265 33842.33 328.08 17117.21 88888.00 2019-09-22 08:18:13.000 265 33842.28 328.05 17117.21 88888.00 2019-09-22 08:18:14.000 265 33842.26 328.05 17117.19 88888.00 2019-09-22 08:18:15.000 265 33842.27 328.05 17117.19 37926.38 2019-09-22 08:18:16.000 265 33842.28 328.03 17117.23 88888.00 2019-09-22 08:18:17.000 265 33842.29 328.01 17117.22 88888.00 2019-09-22 08:18:18.000 265 33842.34 328.02 17117.20 88888.00 2019-09-22 08:18:19.000 265 33842.30 328.04 17117.20 88888.00 2019-09-22 08:18:20.000 265 33842.32 328.01 17117.20 37926.36 2019-09-22 08:18:21.000 265 33842.34 328.00 17117.20 88888.00 2019-09-22 08:18:22.000 265 33842.34 328.00 17117.19 88888.00 2019-09-22 08:18:23.000 265 33842.36 328.01 17117.17 88888.00 2019-09-22 08:18:24.000 265 33842.36 328.01 17117.17 88888.00 2019-09-22 08:18:25.000 265 33842.38 328.00 17117.17 37926.27 2019-09-22 08:18:26.000 265 33842.40 327.99 17117.14 88888.00 2019-09-22 08:18:27.000 265 33842.37 328.04 17117.12 88888.00 2019-09-22 08:18:28.000 265 33842.35 328.05 17117.11 88888.00 2019-09-22 08:18:29.000 265 33842.34 328.05 17117.14 88888.00 2019-09-22 08:18:30.000 265 33842.32 328.04 17117.19 37926.35 2019-09-22 08:18:31.000 265 33842.33 328.10 17117.20 88888.00 2019-09-22 08:18:32.000 265 33842.35 328.10 17117.18 88888.00 2019-09-22 08:18:33.000 265 33842.34 328.05 17117.19 88888.00 2019-09-22 08:18:34.000 265 33842.33 328.02 17117.15 88888.00 2019-09-22 08:18:35.000 265 33842.33 328.02 17117.14 37926.26 2019-09-22 08:18:36.000 265 33842.33 328.03 17117.12 88888.00 2019-09-22 08:18:37.000 265 33842.33 328.02 17117.08 88888.00 2019-09-22 08:18:38.000 265 33842.39 328.00 17117.07 88888.00 2019-09-22 08:18:39.000 265 33842.39 327.99 17117.05 88888.00 2019-09-22 08:18:40.000 265 33842.37 327.98 17117.04 37926.32 2019-09-22 08:18:41.000 265 33842.38 327.97 17117.09 88888.00 2019-09-22 08:18:42.000 265 33842.39 327.95 17117.09 88888.00 2019-09-22 08:18:43.000 265 33842.36 327.98 17117.05 88888.00 2019-09-22 08:18:44.000 265 33842.34 328.00 17117.11 88888.00 2019-09-22 08:18:45.000 265 33842.36 328.00 17117.13 37926.24 2019-09-22 08:18:46.000 265 33842.37 328.03 17117.13 88888.00 2019-09-22 08:18:47.000 265 33842.38 328.07 17117.10 88888.00 2019-09-22 08:18:48.000 265 33842.35 328.06 17117.11 88888.00 2019-09-22 08:18:49.000 265 33842.37 328.05 17117.13 88888.00 2019-09-22 08:18:50.000 265 33842.39 328.05 17117.13 37926.33 2019-09-22 08:18:51.000 265 33842.40 328.03 17117.17 88888.00 2019-09-22 08:18:52.000 265 33842.40 327.99 17117.15 88888.00 2019-09-22 08:18:53.000 265 33842.36 327.98 17117.14 88888.00 2019-09-22 08:18:54.000 265 33842.36 327.98 17117.17 88888.00 2019-09-22 08:18:55.000 265 33842.37 327.96 17117.14 37926.32 2019-09-22 08:18:56.000 265 33842.36 327.96 17117.14 88888.00 2019-09-22 08:18:57.000 265 33842.33 327.96 17117.15 88888.00 2019-09-22 08:18:58.000 265 33842.36 327.94 17117.14 88888.00 2019-09-22 08:18:59.000 265 33842.41 327.95 17117.10 88888.00 2019-09-22 08:19:00.000 265 33842.40 327.95 17117.10 37926.38 2019-09-22 08:19:01.000 265 33842.37 327.96 17117.08 88888.00 2019-09-22 08:19:02.000 265 33842.36 327.98 17117.12 88888.00 2019-09-22 08:19:03.000 265 33842.39 328.00 17117.15 88888.00 2019-09-22 08:19:04.000 265 33842.42 328.00 17117.16 88888.00 2019-09-22 08:19:05.000 265 33842.42 328.03 17117.14 37926.38 2019-09-22 08:19:06.000 265 33842.41 328.02 17117.11 88888.00 2019-09-22 08:19:07.000 265 33842.42 328.01 17117.08 88888.00 2019-09-22 08:19:08.000 265 33842.41 328.01 17117.08 88888.00 2019-09-22 08:19:09.000 265 33842.39 328.02 17117.06 88888.00 2019-09-22 08:19:10.000 265 33842.34 327.99 17117.07 37926.29 2019-09-22 08:19:11.000 265 33842.37 327.99 17117.09 88888.00 2019-09-22 08:19:12.000 265 33842.39 328.02 17117.09 88888.00 2019-09-22 08:19:13.000 265 33842.40 328.03 17117.11 88888.00 2019-09-22 08:19:14.000 265 33842.41 328.00 17117.10 88888.00 2019-09-22 08:19:15.000 265 33842.42 328.05 17117.08 37926.32 2019-09-22 08:19:16.000 265 33842.39 328.02 17117.11 88888.00 2019-09-22 08:19:17.000 265 33842.40 327.96 17117.11 88888.00 2019-09-22 08:19:18.000 265 33842.42 327.99 17117.11 88888.00 2019-09-22 08:19:19.000 265 33842.44 328.02 17117.07 88888.00 2019-09-22 08:19:20.000 265 33842.42 327.99 17117.13 37926.35 2019-09-22 08:19:21.000 265 33842.43 327.98 17117.13 88888.00 2019-09-22 08:19:22.000 265 33842.43 327.99 17117.10 88888.00 2019-09-22 08:19:23.000 265 33842.40 327.98 17117.07 88888.00 2019-09-22 08:19:24.000 265 33842.40 328.01 17117.03 88888.00 2019-09-22 08:19:25.000 265 33842.40 328.00 17116.98 37926.29 2019-09-22 08:19:26.000 265 33842.36 327.99 17116.95 88888.00 2019-09-22 08:19:27.000 265 33842.35 327.98 17116.99 88888.00 2019-09-22 08:19:28.000 265 33842.34 327.98 17117.04 88888.00 2019-09-22 08:19:29.000 265 33842.33 328.04 17117.04 88888.00 2019-09-22 08:19:30.000 265 33842.33 328.00 17117.07 37926.42 2019-09-22 08:19:31.000 265 33842.34 327.98 17117.09 88888.00 2019-09-22 08:19:32.000 265 33842.39 327.99 17117.09 88888.00 2019-09-22 08:19:33.000 265 33842.41 327.95 17117.03 88888.00 2019-09-22 08:19:34.000 265 33842.41 327.92 17117.04 88888.00 2019-09-22 08:19:35.000 265 33842.38 327.94 17117.06 37926.33 2019-09-22 08:19:36.000 265 33842.36 327.95 17117.07 88888.00 2019-09-22 08:19:37.000 265 33842.42 327.94 17117.04 88888.00 2019-09-22 08:19:38.000 265 33842.46 327.93 17117.02 88888.00 2019-09-22 08:19:39.000 265 33842.44 327.95 17117.00 88888.00 2019-09-22 08:19:40.000 265 33842.38 327.95 17117.01 37926.39 2019-09-22 08:19:41.000 265 33842.42 327.98 17117.03 88888.00 2019-09-22 08:19:42.000 265 33842.40 327.98 17117.06 88888.00 2019-09-22 08:19:43.000 265 33842.40 327.98 17117.04 88888.00 2019-09-22 08:19:44.000 265 33842.43 327.98 17117.04 88888.00 2019-09-22 08:19:45.000 265 33842.43 327.99 17117.05 37926.32 2019-09-22 08:19:46.000 265 33842.45 327.96 17117.07 88888.00 2019-09-22 08:19:47.000 265 33842.43 327.92 17117.10 88888.00 2019-09-22 08:19:48.000 265 33842.42 327.91 17117.07 88888.00 2019-09-22 08:19:49.000 265 33842.39 327.95 17117.06 88888.00 2019-09-22 08:19:50.000 265 33842.40 327.95 17117.03 37926.35 2019-09-22 08:19:51.000 265 33842.39 327.89 17117.03 88888.00 2019-09-22 08:19:52.000 265 33842.41 327.91 17117.05 88888.00 2019-09-22 08:19:53.000 265 33842.42 327.88 17117.06 88888.00 2019-09-22 08:19:54.000 265 33842.42 327.89 17117.03 88888.00 2019-09-22 08:19:55.000 265 33842.44 327.92 17117.01 37926.38 2019-09-22 08:19:56.000 265 33842.44 327.96 17117.02 88888.00 2019-09-22 08:19:57.000 265 33842.48 327.95 17117.06 88888.00 2019-09-22 08:19:58.000 265 33842.46 327.93 17117.04 88888.00 2019-09-22 08:19:59.000 265 33842.44 327.93 17117.10 88888.00 2019-09-22 08:20:00.000 265 33842.46 327.97 17117.04 37926.29 2019-09-22 08:20:01.000 265 33842.47 327.98 17117.07 88888.00 2019-09-22 08:20:02.000 265 33842.44 327.96 17117.05 88888.00 2019-09-22 08:20:03.000 265 33842.46 327.95 17117.02 88888.00 2019-09-22 08:20:04.000 265 33842.48 327.91 17117.03 88888.00 2019-09-22 08:20:05.000 265 33842.50 327.94 17117.06 37926.38 2019-09-22 08:20:06.000 265 33842.48 327.98 17117.04 88888.00 2019-09-22 08:20:07.000 265 33842.46 327.98 17117.04 88888.00 2019-09-22 08:20:08.000 265 33842.46 327.93 17117.05 88888.00 2019-09-22 08:20:09.000 265 33842.48 327.94 17116.99 88888.00 2019-09-22 08:20:10.000 265 33842.45 327.90 17117.01 37926.35 2019-09-22 08:20:11.000 265 33842.44 327.92 17117.01 88888.00 2019-09-22 08:20:12.000 265 33842.44 327.94 17117.02 88888.00 2019-09-22 08:20:13.000 265 33842.46 327.93 17117.00 88888.00 2019-09-22 08:20:14.000 265 33842.48 327.94 17117.00 88888.00 2019-09-22 08:20:15.000 265 33842.47 327.94 17117.02 37926.42 2019-09-22 08:20:16.000 265 33842.47 327.97 17117.01 88888.00 2019-09-22 08:20:17.000 265 33842.44 328.00 17117.02 88888.00 2019-09-22 08:20:18.000 265 33842.43 327.93 17116.98 88888.00 2019-09-22 08:20:19.000 265 33842.46 327.95 17117.01 88888.00 2019-09-22 08:20:20.000 265 33842.46 327.99 17116.99 37926.38 2019-09-22 08:20:21.000 265 33842.46 327.97 17116.97 88888.00 2019-09-22 08:20:22.000 265 33842.51 327.90 17116.99 88888.00 2019-09-22 08:20:23.000 265 33842.52 327.89 17116.99 88888.00 2019-09-22 08:20:24.000 265 33842.49 327.90 17117.00 88888.00 2019-09-22 08:20:25.000 265 33842.48 327.88 17116.99 37926.39 2019-09-22 08:20:26.000 265 33842.46 327.92 17117.00 88888.00 2019-09-22 08:20:27.000 265 33842.47 327.99 17117.01 88888.00 2019-09-22 08:20:28.000 265 33842.46 327.98 17117.01 88888.00 2019-09-22 08:20:29.000 265 33842.49 327.93 17117.00 88888.00 2019-09-22 08:20:30.000 265 33842.50 327.94 17117.00 37926.38 2019-09-22 08:20:31.000 265 33842.53 327.91 17116.95 88888.00 2019-09-22 08:20:32.000 265 33842.54 327.94 17116.97 88888.00 2019-09-22 08:20:33.000 265 33842.56 327.91 17116.97 88888.00 2019-09-22 08:20:34.000 265 33842.52 327.87 17117.00 88888.00 2019-09-22 08:20:35.000 265 33842.54 327.90 17116.97 37926.38 2019-09-22 08:20:36.000 265 33842.55 327.87 17116.96 88888.00 2019-09-22 08:20:37.000 265 33842.54 327.87 17116.96 88888.00 2019-09-22 08:20:38.000 265 33842.58 327.88 17116.95 88888.00 2019-09-22 08:20:39.000 265 33842.56 327.87 17116.95 88888.00 2019-09-22 08:20:40.000 265 33842.53 327.84 17116.93 37926.38 2019-09-22 08:20:41.000 265 33842.54 327.86 17116.94 88888.00 2019-09-22 08:20:42.000 265 33842.54 327.85 17116.92 88888.00 2019-09-22 08:20:43.000 265 33842.54 327.85 17116.95 88888.00 2019-09-22 08:20:44.000 265 33842.52 327.82 17116.98 88888.00 2019-09-22 08:20:45.000 265 33842.49 327.84 17116.97 37926.40 2019-09-22 08:20:46.000 265 33842.46 327.85 17117.01 88888.00 2019-09-22 08:20:47.000 265 33842.47 327.82 17116.97 88888.00 2019-09-22 08:20:48.000 265 33842.46 327.83 17116.95 88888.00 2019-09-22 08:20:49.000 265 33842.48 327.82 17116.93 88888.00 2019-09-22 08:20:50.000 265 33842.47 327.83 17116.92 37926.40 2019-09-22 08:20:51.000 265 33842.51 327.86 17116.97 88888.00 2019-09-22 08:20:52.000 265 33842.51 327.84 17116.98 88888.00 2019-09-22 08:20:53.000 265 33842.52 327.84 17116.97 88888.00 2019-09-22 08:20:54.000 265 33842.52 327.85 17116.95 88888.00 2019-09-22 08:20:55.000 265 33842.54 327.83 17116.97 37926.28 2019-09-22 08:20:56.000 265 33842.54 327.81 17116.96 88888.00 2019-09-22 08:20:57.000 265 33842.53 327.81 17116.94 88888.00 2019-09-22 08:20:58.000 265 33842.52 327.81 17116.92 88888.00 2019-09-22 08:20:59.000 265 33842.56 327.83 17116.93 88888.00 2019-09-22 08:21:00.000 265 33842.55 327.79 17116.92 37926.36 2019-09-22 08:21:01.000 265 33842.56 327.79 17116.94 88888.00 2019-09-22 08:21:02.000 265 33842.52 327.80 17116.94 88888.00 2019-09-22 08:21:03.000 265 33842.51 327.80 17116.91 88888.00 2019-09-22 08:21:04.000 265 33842.53 327.81 17116.92 88888.00 2019-09-22 08:21:05.000 265 33842.55 327.81 17116.89 37926.43 2019-09-22 08:21:06.000 265 33842.52 327.77 17116.89 88888.00 2019-09-22 08:21:07.000 265 33842.52 327.75 17116.89 88888.00 2019-09-22 08:21:08.000 265 33842.49 327.80 17116.91 88888.00 2019-09-22 08:21:09.000 265 33842.53 327.83 17116.86 88888.00 2019-09-22 08:21:10.000 265 33842.52 327.81 17116.83 37926.38 2019-09-22 08:21:11.000 265 33842.52 327.80 17116.83 88888.00 2019-09-22 08:21:12.000 265 33842.51 327.80 17116.83 88888.00 2019-09-22 08:21:13.000 265 33842.49 327.81 17116.86 88888.00 2019-09-22 08:21:14.000 265 33842.50 327.81 17116.85 88888.00 2019-09-22 08:21:15.000 265 33842.54 327.85 17116.85 37926.35 2019-09-22 08:21:16.000 265 33842.55 327.87 17116.89 88888.00 2019-09-22 08:21:17.000 265 33842.56 327.85 17116.85 88888.00 2019-09-22 08:21:18.000 265 33842.55 327.87 17116.85 88888.00 2019-09-22 08:21:19.000 265 33842.52 327.87 17116.85 88888.00 2019-09-22 08:21:20.000 265 33842.56 327.85 17116.84 37926.35 2019-09-22 08:21:21.000 265 33842.56 327.86 17116.85 88888.00 2019-09-22 08:21:22.000 265 33842.58 327.83 17116.85 88888.00 2019-09-22 08:21:23.000 265 33842.64 327.84 17116.88 88888.00 2019-09-22 08:21:24.000 265 33842.63 327.85 17116.86 88888.00 2019-09-22 08:21:25.000 265 33842.61 327.79 17116.90 37926.36 2019-09-22 08:21:26.000 265 33842.58 327.79 17116.90 88888.00 2019-09-22 08:21:27.000 265 33842.59 327.79 17116.88 88888.00 2019-09-22 08:21:28.000 265 33842.58 327.76 17116.83 88888.00 2019-09-22 08:21:29.000 265 33842.55 327.80 17116.80 88888.00 2019-09-22 08:21:30.000 265 33842.59 327.77 17116.76 37926.42 2019-09-22 08:21:31.000 265 33842.60 327.76 17116.74 88888.00 2019-09-22 08:21:32.000 265 33842.57 327.78 17116.73 88888.00 2019-09-22 08:21:33.000 265 33842.59 327.78 17116.73 88888.00 2019-09-22 08:21:34.000 265 33842.62 327.77 17116.74 88888.00 2019-09-22 08:21:35.000 265 33842.66 327.77 17116.79 37926.42 2019-09-22 08:21:36.000 265 33842.70 327.79 17116.77 88888.00 2019-09-22 08:21:37.000 265 33842.67 327.79 17116.75 88888.00 2019-09-22 08:21:38.000 265 33842.66 327.80 17116.76 88888.00 2019-09-22 08:21:39.000 265 33842.65 327.80 17116.78 88888.00 2019-09-22 08:21:40.000 265 33842.63 327.79 17116.79 37926.35 2019-09-22 08:21:41.000 265 33842.66 327.80 17116.74 88888.00 2019-09-22 08:21:42.000 265 33842.67 327.81 17116.76 88888.00 2019-09-22 08:21:43.000 265 33842.69 327.78 17116.79 88888.00 2019-09-22 08:21:44.000 265 33842.69 327.79 17116.83 88888.00 2019-09-22 08:21:45.000 265 33842.68 327.77 17116.81 37926.43 2019-09-22 08:21:46.000 265 33842.67 327.75 17116.77 88888.00 2019-09-22 08:21:47.000 265 33842.64 327.77 17116.74 88888.00 2019-09-22 08:21:48.000 265 33842.66 327.81 17116.75 88888.00 2019-09-22 08:21:49.000 265 33842.69 327.83 17116.75 88888.00 2019-09-22 08:21:50.000 265 33842.68 327.85 17116.71 37926.44 2019-09-22 08:21:51.000 265 33842.71 327.81 17116.68 88888.00 2019-09-22 08:21:52.000 265 33842.72 327.77 17116.70 88888.00 2019-09-22 08:21:53.000 265 33842.70 327.79 17116.66 88888.00 2019-09-22 08:21:54.000 265 33842.73 327.77 17116.68 88888.00 2019-09-22 08:21:55.000 265 33842.71 327.76 17116.68 37926.40 2019-09-22 08:21:56.000 265 33842.71 327.78 17116.66 88888.00 2019-09-22 08:21:57.000 265 33842.72 327.76 17116.69 88888.00 2019-09-22 08:21:58.000 265 33842.77 327.75 17116.72 88888.00 2019-09-22 08:21:59.000 265 33842.74 327.77 17116.73 88888.00 2019-09-22 08:22:00.000 265 33842.74 327.81 17116.72 37926.56 2019-09-22 08:22:01.000 265 33842.71 327.81 17116.75 88888.00 2019-09-22 08:22:02.000 265 33842.70 327.79 17116.75 88888.00 2019-09-22 08:22:03.000 265 33842.70 327.81 17116.75 88888.00 2019-09-22 08:22:04.000 265 33842.69 327.80 17116.70 88888.00 2019-09-22 08:22:05.000 265 33842.70 327.79 17116.72 37926.56 2019-09-22 08:22:06.000 265 33842.75 327.74 17116.70 88888.00 2019-09-22 08:22:07.000 265 33842.73 327.78 17116.69 88888.00 2019-09-22 08:22:08.000 265 33842.64 327.83 17116.68 88888.00 2019-09-22 08:22:09.000 265 33842.67 327.84 17116.70 88888.00 2019-09-22 08:22:10.000 265 33842.68 327.82 17116.67 37926.49 2019-09-22 08:22:11.000 265 33842.69 327.80 17116.69 88888.00 2019-09-22 08:22:12.000 265 33842.72 327.79 17116.70 88888.00 2019-09-22 08:22:13.000 265 33842.67 327.78 17116.72 88888.00 2019-09-22 08:22:14.000 265 33842.62 327.77 17116.70 88888.00 2019-09-22 08:22:15.000 265 33842.65 327.75 17116.67 37926.45 2019-09-22 08:22:16.000 265 33842.69 327.72 17116.67 88888.00 2019-09-22 08:22:17.000 265 33842.67 327.72 17116.70 88888.00 2019-09-22 08:22:18.000 265 33842.68 327.72 17116.72 88888.00 2019-09-22 08:22:19.000 265 33842.70 327.70 17116.71 88888.00 2019-09-22 08:22:20.000 265 33842.69 327.72 17116.70 37926.44 2019-09-22 08:22:21.000 265 33842.69 327.72 17116.74 88888.00 2019-09-22 08:22:22.000 265 33842.65 327.73 17116.75 88888.00 2019-09-22 08:22:23.000 265 33842.64 327.71 17116.71 88888.00 2019-09-22 08:22:24.000 265 33842.69 327.70 17116.71 88888.00 2019-09-22 08:22:25.000 265 33842.70 327.70 17116.74 37926.44 2019-09-22 08:22:26.000 265 33842.67 327.66 17116.74 88888.00 2019-09-22 08:22:27.000 265 33842.69 327.66 17116.68 88888.00 2019-09-22 08:22:28.000 265 33842.70 327.70 17116.64 88888.00 2019-09-22 08:22:29.000 265 33842.73 327.68 17116.65 88888.00 2019-09-22 08:22:30.000 265 33842.72 327.68 17116.66 37926.42 2019-09-22 08:22:31.000 265 33842.72 327.67 17116.65 88888.00 2019-09-22 08:22:32.000 265 33842.72 327.66 17116.65 88888.00 2019-09-22 08:22:33.000 265 33842.68 327.69 17116.66 88888.00 2019-09-22 08:22:34.000 265 33842.69 327.69 17116.67 88888.00 2019-09-22 08:22:35.000 265 33842.70 327.69 17116.63 37926.35 2019-09-22 08:22:36.000 265 33842.71 327.65 17116.63 88888.00 2019-09-22 08:22:37.000 265 33842.68 327.70 17116.65 88888.00 2019-09-22 08:22:38.000 265 33842.71 327.74 17116.67 88888.00 2019-09-22 08:22:39.000 265 33842.70 327.77 17116.67 88888.00 2019-09-22 08:22:40.000 265 33842.67 327.79 17116.67 37926.46 2019-09-22 08:22:41.000 265 33842.66 327.78 17116.67 88888.00 2019-09-22 08:22:42.000 265 33842.72 327.77 17116.67 88888.00 2019-09-22 08:22:43.000 265 33842.72 327.80 17116.66 88888.00 2019-09-22 08:22:44.000 265 33842.70 327.76 17116.63 88888.00 2019-09-22 08:22:45.000 265 33842.72 327.75 17116.62 37926.42 2019-09-22 08:22:46.000 265 33842.72 327.78 17116.64 88888.00 2019-09-22 08:22:47.000 265 33842.73 327.80 17116.66 88888.00 2019-09-22 08:22:48.000 265 33842.74 327.77 17116.63 88888.00 2019-09-22 08:22:49.000 265 33842.75 327.74 17116.62 88888.00 2019-09-22 08:22:50.000 265 33842.74 327.74 17116.55 37926.43 2019-09-22 08:22:51.000 265 33842.74 327.78 17116.56 88888.00 2019-09-22 08:22:52.000 265 33842.75 327.80 17116.60 88888.00 2019-09-22 08:22:53.000 265 33842.72 327.77 17116.58 88888.00 2019-09-22 08:22:54.000 265 33842.74 327.79 17116.58 88888.00 2019-09-22 08:22:55.000 265 33842.75 327.78 17116.57 37926.43 2019-09-22 08:22:56.000 265 33842.74 327.79 17116.60 88888.00 2019-09-22 08:22:57.000 265 33842.73 327.81 17116.58 88888.00 2019-09-22 08:22:58.000 265 33842.73 327.81 17116.53 88888.00 2019-09-22 08:22:59.000 265 33842.73 327.82 17116.56 88888.00 2019-09-22 08:23:00.000 265 33842.75 327.81 17116.57 37926.49 2019-09-22 08:23:01.000 265 33842.75 327.80 17116.56 88888.00 2019-09-22 08:23:02.000 265 33842.75 327.76 17116.61 88888.00 2019-09-22 08:23:03.000 265 33842.75 327.76 17116.61 88888.00 2019-09-22 08:23:04.000 265 33842.79 327.75 17116.61 88888.00 2019-09-22 08:23:05.000 265 33842.78 327.76 17116.64 37926.49 2019-09-22 08:23:06.000 265 33842.77 327.75 17116.66 88888.00 2019-09-22 08:23:07.000 265 33842.77 327.74 17116.68 88888.00 2019-09-22 08:23:08.000 265 33842.77 327.72 17116.63 88888.00 2019-09-22 08:23:09.000 265 33842.72 327.74 17116.58 88888.00 2019-09-22 08:23:10.000 265 33842.74 327.72 17116.57 37926.46 2019-09-22 08:23:11.000 265 33842.80 327.70 17116.55 88888.00 2019-09-22 08:23:12.000 265 33842.80 327.68 17116.57 88888.00 2019-09-22 08:23:13.000 265 33842.81 327.69 17116.59 88888.00 2019-09-22 08:23:14.000 265 33842.82 327.70 17116.55 88888.00 2019-09-22 08:23:15.000 265 33842.87 327.73 17116.54 37926.43 2019-09-22 08:23:16.000 265 33842.86 327.71 17116.50 88888.00 2019-09-22 08:23:17.000 265 33842.83 327.75 17116.52 88888.00 2019-09-22 08:23:18.000 265 33842.81 327.77 17116.50 88888.00 2019-09-22 08:23:19.000 265 33842.83 327.73 17116.54 88888.00 2019-09-22 08:23:20.000 265 33842.82 327.72 17116.56 37926.45 2019-09-22 08:23:21.000 265 33842.83 327.75 17116.56 88888.00 2019-09-22 08:23:22.000 265 33842.83 327.74 17116.55 88888.00 2019-09-22 08:23:23.000 265 33842.82 327.72 17116.55 88888.00 2019-09-22 08:23:24.000 265 33842.84 327.72 17116.55 88888.00 2019-09-22 08:23:25.000 265 33842.85 327.71 17116.55 37926.49 2019-09-22 08:23:26.000 265 33842.86 327.72 17116.55 88888.00 2019-09-22 08:23:27.000 265 33842.86 327.79 17116.54 88888.00 2019-09-22 08:23:28.000 265 33842.84 327.77 17116.56 88888.00 2019-09-22 08:23:29.000 265 33842.84 327.71 17116.60 88888.00 2019-09-22 08:23:30.000 265 33842.85 327.70 17116.59 37926.53 2019-09-22 08:23:31.000 265 33842.86 327.72 17116.60 88888.00 2019-09-22 08:23:32.000 265 33842.89 327.72 17116.60 88888.00 2019-09-22 08:23:33.000 265 33842.86 327.72 17116.58 88888.00 2019-09-22 08:23:34.000 265 33842.82 327.70 17116.57 88888.00 2019-09-22 08:23:35.000 265 33842.82 327.74 17116.55 37926.57 2019-09-22 08:23:36.000 265 33842.85 327.77 17116.57 88888.00 2019-09-22 08:23:37.000 265 33842.85 327.77 17116.57 88888.00 2019-09-22 08:23:38.000 265 33842.85 327.67 17116.56 88888.00 2019-09-22 08:23:39.000 265 33842.85 327.68 17116.57 88888.00 2019-09-22 08:23:40.000 265 33842.84 327.72 17116.57 37926.50 2019-09-22 08:23:41.000 265 33842.84 327.70 17116.55 88888.00 2019-09-22 08:23:42.000 265 33842.82 327.70 17116.54 88888.00 2019-09-22 08:23:43.000 265 33842.82 327.71 17116.58 88888.00 2019-09-22 08:23:44.000 265 33842.85 327.72 17116.57 88888.00 2019-09-22 08:23:45.000 265 33842.85 327.72 17116.52 37926.45 2019-09-22 08:23:46.000 265 33842.79 327.77 17116.53 88888.00 2019-09-22 08:23:47.000 265 33842.81 327.79 17116.55 88888.00 2019-09-22 08:23:48.000 265 33842.82 327.76 17116.58 88888.00 2019-09-22 08:23:49.000 265 33842.80 327.77 17116.61 88888.00 2019-09-22 08:23:50.000 265 33842.81 327.77 17116.55 37926.43 2019-09-22 08:23:51.000 265 33842.80 327.75 17116.54 88888.00 2019-09-22 08:23:52.000 265 33842.83 327.74 17116.56 88888.00 2019-09-22 08:23:53.000 265 33842.82 327.73 17116.54 88888.00 2019-09-22 08:23:54.000 265 33842.83 327.75 17116.56 88888.00 2019-09-22 08:23:55.000 265 33842.85 327.77 17116.60 37926.39 2019-09-22 08:23:56.000 265 33842.82 327.75 17116.61 88888.00 2019-09-22 08:23:57.000 265 33842.84 327.78 17116.59 88888.00 2019-09-22 08:23:58.000 265 33842.84 327.73 17116.56 88888.00 2019-09-22 08:23:59.000 265 33842.82 327.72 17116.53 88888.00 2019-09-22 08:24:00.000 265 33842.82 327.74 17116.49 37926.46 2019-09-22 08:24:01.000 265 33842.80 327.74 17116.51 88888.00 2019-09-22 08:24:02.000 265 33842.79 327.76 17116.49 88888.00 2019-09-22 08:24:03.000 265 33842.79 327.79 17116.48 88888.00 2019-09-22 08:24:04.000 265 33842.74 327.76 17116.50 88888.00 2019-09-22 08:24:05.000 265 33842.73 327.77 17116.48 37926.42 2019-09-22 08:24:06.000 265 33842.72 327.81 17116.45 88888.00 2019-09-22 08:24:07.000 265 33842.74 327.83 17116.47 88888.00 2019-09-22 08:24:08.000 265 33842.74 327.82 17116.51 88888.00 2019-09-22 08:24:09.000 265 33842.71 327.83 17116.52 88888.00 2019-09-22 08:24:10.000 265 33842.72 327.84 17116.46 37926.31 2019-09-22 08:24:11.000 265 33842.73 327.86 17116.46 88888.00 2019-09-22 08:24:12.000 265 33842.72 327.88 17116.49 88888.00 2019-09-22 08:24:13.000 265 33842.74 327.88 17116.48 88888.00 2019-09-22 08:24:14.000 265 33842.75 327.89 17116.47 88888.00 2019-09-22 08:24:15.000 265 33842.72 327.88 17116.44 37926.35 2019-09-22 08:24:16.000 265 33842.69 327.87 17116.47 88888.00 2019-09-22 08:24:17.000 265 33842.70 327.85 17116.47 88888.00 2019-09-22 08:24:18.000 265 33842.65 327.87 17116.48 88888.00 2019-09-22 08:24:19.000 265 33842.69 327.88 17116.48 88888.00 2019-09-22 08:24:20.000 265 33842.71 327.85 17116.48 37926.35 2019-09-22 08:24:21.000 265 33842.69 327.84 17116.49 88888.00 2019-09-22 08:24:22.000 265 33842.71 327.82 17116.46 88888.00 2019-09-22 08:24:23.000 265 33842.71 327.85 17116.46 88888.00 2019-09-22 08:24:24.000 265 33842.72 327.83 17116.45 88888.00 2019-09-22 08:24:25.000 265 33842.73 327.81 17116.43 37926.39 2019-09-22 08:24:26.000 265 33842.74 327.79 17116.49 88888.00 2019-09-22 08:24:27.000 265 33842.78 327.79 17116.49 88888.00 2019-09-22 08:24:28.000 265 33842.75 327.81 17116.44 88888.00 2019-09-22 08:24:29.000 265 33842.74 327.86 17116.45 88888.00 2019-09-22 08:24:30.000 265 33842.76 327.85 17116.44 37926.46 2019-09-22 08:24:31.000 265 33842.76 327.83 17116.44 88888.00 2019-09-22 08:24:32.000 265 33842.76 327.83 17116.44 88888.00 2019-09-22 08:24:33.000 265 33842.79 327.82 17116.46 88888.00 2019-09-22 08:24:34.000 265 33842.81 327.84 17116.46 88888.00 2019-09-22 08:24:35.000 265 33842.79 327.86 17116.45 37926.44 2019-09-22 08:24:36.000 265 33842.81 327.87 17116.46 88888.00 2019-09-22 08:24:37.000 265 33842.78 327.86 17116.46 88888.00 2019-09-22 08:24:38.000 265 33842.73 327.85 17116.42 88888.00 2019-09-22 08:24:39.000 265 33842.75 327.90 17116.43 88888.00 2019-09-22 08:24:40.000 265 33842.74 327.88 17116.41 37926.46 2019-09-22 08:24:41.000 265 33842.76 327.86 17116.41 88888.00 2019-09-22 08:24:42.000 265 33842.77 327.88 17116.41 88888.00 2019-09-22 08:24:43.000 265 33842.77 327.88 17116.42 88888.00 2019-09-22 08:24:44.000 265 33842.77 327.87 17116.41 88888.00 2019-09-22 08:24:45.000 265 33842.77 327.90 17116.38 37926.38 2019-09-22 08:24:46.000 265 33842.79 327.95 17116.42 88888.00 2019-09-22 08:24:47.000 265 33842.79 327.97 17116.36 88888.00 2019-09-22 08:24:48.000 265 33842.80 327.97 17116.36 88888.00 2019-09-22 08:24:49.000 265 33842.80 327.97 17116.36 88888.00 2019-09-22 08:24:50.000 265 33842.75 327.97 17116.33 37926.39 2019-09-22 08:24:51.000 265 33842.76 327.98 17116.35 88888.00 2019-09-22 08:24:52.000 265 33842.77 328.01 17116.36 88888.00 2019-09-22 08:24:53.000 265 33842.73 327.97 17116.36 88888.00 2019-09-22 08:24:54.000 265 33842.70 327.95 17116.37 88888.00 2019-09-22 08:24:55.000 265 33842.72 327.97 17116.36 37926.42 2019-09-22 08:24:56.000 265 33842.70 327.95 17116.40 88888.00 2019-09-22 08:24:57.000 265 33842.70 327.90 17116.40 88888.00 2019-09-22 08:24:58.000 265 33842.67 327.91 17116.38 88888.00 2019-09-22 08:24:59.000 265 33842.70 327.93 17116.34 88888.00 2019-09-22 08:25:00.000 265 33842.75 327.90 17116.35 37926.36 2019-09-22 08:25:01.000 265 33842.76 327.93 17116.37 88888.00 2019-09-22 08:25:02.000 265 33842.74 327.92 17116.36 88888.00 2019-09-22 08:25:03.000 265 33842.74 327.97 17116.36 88888.00 2019-09-22 08:25:04.000 265 33842.70 327.96 17116.41 88888.00 2019-09-22 08:25:05.000 265 33842.73 327.98 17116.40 37926.38 2019-09-22 08:25:06.000 265 33842.73 328.00 17116.39 88888.00 2019-09-22 08:25:07.000 265 33842.73 327.97 17116.36 88888.00 2019-09-22 08:25:08.000 265 33842.72 327.96 17116.37 88888.00 2019-09-22 08:25:09.000 265 33842.69 327.92 17116.43 88888.00 2019-09-22 08:25:10.000 265 33842.69 327.91 17116.43 37926.33 2019-09-22 08:25:11.000 265 33842.70 327.93 17116.44 88888.00 2019-09-22 08:25:12.000 265 33842.71 327.97 17116.40 88888.00 2019-09-22 08:25:13.000 265 33842.70 327.96 17116.40 88888.00 2019-09-22 08:25:14.000 265 33842.71 327.92 17116.40 88888.00 2019-09-22 08:25:15.000 265 33842.68 327.94 17116.38 37926.33 2019-09-22 08:25:16.000 265 33842.69 327.94 17116.39 88888.00 2019-09-22 08:25:17.000 265 33842.69 327.95 17116.41 88888.00 2019-09-22 08:25:18.000 265 33842.70 327.97 17116.39 88888.00 2019-09-22 08:25:19.000 265 33842.69 327.99 17116.43 88888.00 2019-09-22 08:25:20.000 265 33842.71 328.00 17116.45 37926.35 2019-09-22 08:25:21.000 265 33842.72 327.98 17116.43 88888.00 2019-09-22 08:25:22.000 265 33842.69 327.96 17116.43 88888.00 2019-09-22 08:25:23.000 265 33842.73 327.96 17116.40 88888.00 2019-09-22 08:25:24.000 265 33842.72 327.97 17116.42 88888.00 2019-09-22 08:25:25.000 265 33842.71 327.96 17116.44 37926.35 2019-09-22 08:25:26.000 265 33842.69 327.95 17116.40 88888.00 2019-09-22 08:25:27.000 265 33842.71 327.95 17116.38 88888.00 2019-09-22 08:25:28.000 265 33842.70 327.93 17116.39 88888.00 2019-09-22 08:25:29.000 265 33842.70 327.96 17116.38 88888.00 2019-09-22 08:25:30.000 265 33842.71 327.94 17116.42 37926.42 2019-09-22 08:25:31.000 265 33842.71 327.94 17116.42 88888.00 2019-09-22 08:25:32.000 265 33842.69 327.95 17116.43 88888.00 2019-09-22 08:25:33.000 265 33842.72 327.98 17116.42 88888.00 2019-09-22 08:25:34.000 265 33842.74 327.97 17116.42 88888.00 2019-09-22 08:25:35.000 265 33842.74 327.96 17116.42 37926.35 2019-09-22 08:25:36.000 265 33842.73 328.00 17116.47 88888.00 2019-09-22 08:25:37.000 265 33842.71 328.01 17116.42 88888.00 2019-09-22 08:25:38.000 265 33842.72 328.01 17116.42 88888.00 2019-09-22 08:25:39.000 265 33842.76 328.02 17116.44 88888.00 2019-09-22 08:25:40.000 265 33842.80 328.02 17116.41 37926.31 2019-09-22 08:25:41.000 265 33842.80 328.01 17116.38 88888.00 2019-09-22 08:25:42.000 265 33842.78 328.04 17116.37 88888.00 2019-09-22 08:25:43.000 265 33842.79 327.98 17116.38 88888.00 2019-09-22 08:25:44.000 265 33842.80 327.96 17116.38 88888.00 2019-09-22 08:25:45.000 265 33842.78 328.00 17116.40 37926.33 2019-09-22 08:25:46.000 265 33842.78 328.01 17116.40 88888.00 2019-09-22 08:25:47.000 265 33842.79 328.01 17116.37 88888.00 2019-09-22 08:25:48.000 265 33842.78 328.02 17116.41 88888.00 2019-09-22 08:25:49.000 265 33842.75 328.00 17116.38 88888.00 2019-09-22 08:25:50.000 265 33842.72 327.96 17116.36 37926.20 2019-09-22 08:25:51.000 265 33842.71 327.96 17116.36 88888.00 2019-09-22 08:25:52.000 265 33842.74 328.02 17116.37 88888.00 2019-09-22 08:25:53.000 265 33842.72 328.03 17116.34 88888.00 2019-09-22 08:25:54.000 265 33842.70 328.04 17116.34 88888.00 2019-09-22 08:25:55.000 265 33842.71 328.04 17116.33 37926.31 2019-09-22 08:25:56.000 265 33842.70 328.03 17116.34 88888.00 2019-09-22 08:25:57.000 265 33842.65 328.04 17116.36 88888.00 2019-09-22 08:25:58.000 265 33842.62 328.10 17116.36 88888.00 2019-09-22 08:25:59.000 265 33842.65 328.11 17116.39 88888.00 2019-09-22 08:26:00.000 265 33842.66 328.08 17116.37 37926.21 2019-09-22 08:26:01.000 265 33842.68 328.09 17116.34 88888.00 2019-09-22 08:26:02.000 265 33842.66 328.10 17116.34 88888.00 2019-09-22 08:26:03.000 265 33842.64 328.09 17116.36 88888.00 2019-09-22 08:26:04.000 265 33842.64 328.08 17116.31 88888.00 2019-09-22 08:26:05.000 265 33842.68 328.09 17116.36 37926.38 2019-09-22 08:26:06.000 265 33842.71 328.08 17116.35 88888.00 2019-09-22 08:26:07.000 265 33842.75 328.07 17116.33 88888.00 2019-09-22 08:26:08.000 265 33842.73 328.09 17116.30 88888.00 2019-09-22 08:26:09.000 265 33842.70 328.08 17116.31 88888.00 2019-09-22 08:26:10.000 265 33842.69 328.09 17116.31 37926.25 2019-09-22 08:26:11.000 265 33842.69 328.11 17116.30 88888.00 2019-09-22 08:26:12.000 265 33842.71 328.09 17116.28 88888.00 2019-09-22 08:26:13.000 265 33842.74 328.05 17116.25 88888.00 2019-09-22 08:26:14.000 265 33842.73 328.03 17116.28 88888.00 2019-09-22 08:26:15.000 265 33842.70 328.09 17116.32 37926.36 2019-09-22 08:26:16.000 265 33842.71 328.09 17116.29 88888.00 2019-09-22 08:26:17.000 265 33842.72 328.03 17116.28 88888.00 2019-09-22 08:26:18.000 265 33842.72 328.04 17116.27 88888.00 2019-09-22 08:26:19.000 265 33842.72 328.04 17116.29 88888.00 2019-09-22 08:26:20.000 265 33842.70 328.09 17116.27 37926.31 2019-09-22 08:26:21.000 265 33842.71 328.10 17116.26 88888.00 2019-09-22 08:26:22.000 265 33842.72 328.09 17116.24 88888.00 2019-09-22 08:26:23.000 265 33842.69 328.11 17116.26 88888.00 2019-09-22 08:26:24.000 265 33842.70 328.11 17116.25 88888.00 2019-09-22 08:26:25.000 265 33842.73 328.15 17116.25 37926.31 2019-09-22 08:26:26.000 265 33842.76 328.16 17116.26 88888.00 2019-09-22 08:26:27.000 265 33842.77 328.16 17116.27 88888.00 2019-09-22 08:26:28.000 265 33842.74 328.16 17116.24 88888.00 2019-09-22 08:26:29.000 265 33842.75 328.18 17116.21 88888.00 2019-09-22 08:26:30.000 265 33842.74 328.15 17116.21 37926.22 2019-09-22 08:26:31.000 265 33842.75 328.15 17116.23 88888.00 2019-09-22 08:26:32.000 265 33842.74 328.13 17116.24 88888.00 2019-09-22 08:26:33.000 265 33842.71 328.09 17116.24 88888.00 2019-09-22 08:26:34.000 265 33842.71 328.14 17116.26 88888.00 2019-09-22 08:26:35.000 265 33842.72 328.14 17116.25 37926.22 2019-09-22 08:26:36.000 265 33842.71 328.14 17116.22 88888.00 2019-09-22 08:26:37.000 265 33842.73 328.16 17116.20 88888.00 2019-09-22 08:26:38.000 265 33842.73 328.19 17116.19 88888.00 2019-09-22 08:26:39.000 265 33842.69 328.20 17116.17 88888.00 2019-09-22 08:26:40.000 265 33842.69 328.21 17116.16 37926.22 2019-09-22 08:26:41.000 265 33842.65 328.20 17116.16 88888.00 2019-09-22 08:26:42.000 265 33842.65 328.16 17116.19 88888.00 2019-09-22 08:26:43.000 265 33842.64 328.15 17116.20 88888.00 2019-09-22 08:26:44.000 265 33842.64 328.13 17116.19 88888.00 2019-09-22 08:26:45.000 265 33842.68 328.16 17116.18 37926.18 2019-09-22 08:26:46.000 265 33842.68 328.16 17116.18 88888.00 2019-09-22 08:26:47.000 265 33842.66 328.14 17116.21 88888.00 2019-09-22 08:26:48.000 265 33842.63 328.14 17116.22 88888.00 2019-09-22 08:26:49.000 265 33842.64 328.15 17116.26 88888.00 2019-09-22 08:26:50.000 265 33842.60 328.10 17116.23 37926.25 2019-09-22 08:26:51.000 265 33842.61 328.09 17116.21 88888.00 2019-09-22 08:26:52.000 265 33842.62 328.05 17116.22 88888.00 2019-09-22 08:26:53.000 265 33842.64 328.11 17116.24 88888.00 2019-09-22 08:26:54.000 265 33842.64 328.19 17116.24 88888.00 2019-09-22 08:26:55.000 265 33842.65 328.16 17116.24 37926.18 2019-09-22 08:26:56.000 265 33842.62 328.17 17116.22 88888.00 2019-09-22 08:26:57.000 265 33842.64 328.17 17116.22 88888.00 2019-09-22 08:26:58.000 265 33842.66 328.19 17116.17 88888.00 2019-09-22 08:26:59.000 265 33842.67 328.21 17116.18 88888.00 2019-09-22 08:27:00.000 265 33842.63 328.18 17116.20 37926.15 2019-09-22 08:27:01.000 265 33842.58 328.19 17116.26 88888.00 2019-09-22 08:27:02.000 265 33842.56 328.17 17116.25 88888.00 2019-09-22 08:27:03.000 265 33842.58 328.17 17116.24 88888.00 2019-09-22 08:27:04.000 265 33842.60 328.15 17116.23 88888.00 2019-09-22 08:27:05.000 265 33842.58 328.12 17116.24 37926.13 2019-09-22 08:27:06.000 265 33842.60 328.14 17116.21 88888.00 2019-09-22 08:27:07.000 265 33842.62 328.17 17116.21 88888.00 2019-09-22 08:27:08.000 265 33842.62 328.19 17116.21 88888.00 2019-09-22 08:27:09.000 265 33842.62 328.17 17116.25 88888.00 2019-09-22 08:27:10.000 265 33842.59 328.21 17116.24 37926.13 2019-09-22 08:27:11.000 265 33842.59 328.23 17116.23 88888.00 2019-09-22 08:27:12.000 265 33842.62 328.22 17116.19 88888.00 2019-09-22 08:27:13.000 265 33842.64 328.19 17116.18 88888.00 2019-09-22 08:27:14.000 265 33842.63 328.20 17116.18 88888.00 2019-09-22 08:27:15.000 265 33842.61 328.21 17116.17 37926.19 2019-09-22 08:27:16.000 265 33842.61 328.21 17116.22 88888.00 2019-09-22 08:27:17.000 265 33842.64 328.16 17116.24 88888.00 2019-09-22 08:27:18.000 265 33842.69 328.18 17116.26 88888.00 2019-09-22 08:27:19.000 265 33842.69 328.21 17116.24 88888.00 2019-09-22 08:27:20.000 265 33842.64 328.19 17116.24 37926.13 2019-09-22 08:27:21.000 265 33842.64 328.20 17116.22 88888.00 2019-09-22 08:27:22.000 265 33842.66 328.19 17116.21 88888.00 2019-09-22 08:27:23.000 265 33842.63 328.22 17116.12 88888.00 2019-09-22 08:27:24.000 265 33842.63 328.23 17116.11 88888.00 2019-09-22 08:27:25.000 265 33842.63 328.19 17116.15 37926.15 2019-09-22 08:27:26.000 265 33842.63 328.19 17116.18 88888.00 2019-09-22 08:27:27.000 265 33842.63 328.16 17116.20 88888.00 2019-09-22 08:27:28.000 265 33842.63 328.17 17116.17 88888.00 2019-09-22 08:27:29.000 265 33842.62 328.18 17116.13 88888.00 2019-09-22 08:27:30.000 265 33842.59 328.16 17116.15 37926.11 2019-09-22 08:27:31.000 265 33842.62 328.16 17116.16 88888.00 2019-09-22 08:27:32.000 265 33842.61 328.17 17116.17 88888.00 2019-09-22 08:27:33.000 265 33842.60 328.19 17116.19 88888.00 2019-09-22 08:27:34.000 265 33842.60 328.17 17116.15 88888.00 2019-09-22 08:27:35.000 265 33842.60 328.18 17116.19 37926.14 2019-09-22 08:27:36.000 265 33842.58 328.18 17116.19 88888.00 2019-09-22 08:27:37.000 265 33842.56 328.17 17116.19 88888.00 2019-09-22 08:27:38.000 265 33842.58 328.18 17116.18 88888.00 2019-09-22 08:27:39.000 265 33842.60 328.21 17116.20 88888.00 2019-09-22 08:27:40.000 265 33842.58 328.21 17116.17 37926.15 2019-09-22 08:27:41.000 265 33842.60 328.24 17116.18 88888.00 2019-09-22 08:27:42.000 265 33842.57 328.21 17116.15 88888.00 2019-09-22 08:27:43.000 265 33842.57 328.19 17116.14 88888.00 2019-09-22 08:27:44.000 265 33842.59 328.16 17116.14 88888.00 2019-09-22 08:27:45.000 265 33842.54 328.15 17116.16 37926.20 2019-09-22 08:27:46.000 265 33842.57 328.12 17116.17 88888.00 2019-09-22 08:27:47.000 265 33842.57 328.15 17116.17 88888.00 2019-09-22 08:27:48.000 265 33842.60 328.19 17116.16 88888.00 2019-09-22 08:27:49.000 265 33842.62 328.21 17116.20 88888.00 2019-09-22 08:27:50.000 265 33842.63 328.19 17116.20 37926.13 2019-09-22 08:27:51.000 265 33842.60 328.21 17116.19 88888.00 2019-09-22 08:27:52.000 265 33842.54 328.23 17116.15 88888.00 2019-09-22 08:27:53.000 265 33842.56 328.24 17116.17 88888.00 2019-09-22 08:27:54.000 265 33842.60 328.24 17116.18 88888.00 2019-09-22 08:27:55.000 265 33842.65 328.26 17116.20 37926.15 2019-09-22 08:27:56.000 265 33842.59 328.27 17116.18 88888.00 2019-09-22 08:27:57.000 265 33842.53 328.27 17116.18 88888.00 2019-09-22 08:27:58.000 265 33842.55 328.30 17116.15 88888.00 2019-09-22 08:27:59.000 265 33842.55 328.28 17116.11 88888.00 2019-09-22 08:28:00.000 265 33842.56 328.28 17116.08 37926.17 2019-09-22 08:28:01.000 265 33842.59 328.31 17116.12 88888.00 2019-09-22 08:28:02.000 265 33842.60 328.31 17116.15 88888.00 2019-09-22 08:28:03.000 265 33842.56 328.35 17116.13 88888.00 2019-09-22 08:28:04.000 265 33842.56 328.32 17116.13 88888.00 2019-09-22 08:28:05.000 265 33842.57 328.30 17116.12 37926.14 2019-09-22 08:28:06.000 265 33842.55 328.27 17116.17 88888.00 2019-09-22 08:28:07.000 265 33842.56 328.27 17116.19 88888.00 2019-09-22 08:28:08.000 265 33842.56 328.28 17116.19 88888.00 2019-09-22 08:28:09.000 265 33842.57 328.24 17116.17 88888.00 2019-09-22 08:28:10.000 265 33842.58 328.23 17116.16 37926.02 2019-09-22 08:28:11.000 265 33842.58 328.27 17116.18 88888.00 2019-09-22 08:28:12.000 265 33842.52 328.34 17116.14 88888.00 2019-09-22 08:28:13.000 265 33842.47 328.38 17116.14 88888.00 2019-09-22 08:28:14.000 265 33842.50 328.34 17116.13 88888.00 2019-09-22 08:28:15.000 265 33842.50 328.33 17116.13 37926.06 2019-09-22 08:28:16.000 265 33842.51 328.33 17116.15 88888.00 2019-09-22 08:28:17.000 265 33842.51 328.34 17116.16 88888.00 2019-09-22 08:28:18.000 265 33842.48 328.34 17116.11 88888.00 2019-09-22 08:28:19.000 265 33842.52 328.31 17116.10 88888.00 2019-09-22 08:28:20.000 265 33842.55 328.31 17116.09 37926.01 2019-09-22 08:28:21.000 265 33842.56 328.35 17116.07 88888.00 2019-09-22 08:28:22.000 265 33842.52 328.36 17116.09 88888.00 2019-09-22 08:28:23.000 265 33842.49 328.33 17116.09 88888.00 2019-09-22 08:28:24.000 265 33842.45 328.31 17116.13 88888.00 2019-09-22 08:28:25.000 265 33842.46 328.31 17116.09 37926.10 2019-09-22 08:28:26.000 265 33842.43 328.31 17116.04 88888.00 2019-09-22 08:28:27.000 265 33842.43 328.35 17116.03 88888.00 2019-09-22 08:28:28.000 265 33842.47 328.35 17116.03 88888.00 2019-09-22 08:28:29.000 265 33842.46 328.37 17116.03 88888.00 2019-09-22 08:28:30.000 265 33842.45 328.39 17116.04 37926.13 2019-09-22 08:28:31.000 265 33842.46 328.40 17116.07 88888.00 2019-09-22 08:28:32.000 265 33842.44 328.36 17116.04 88888.00 2019-09-22 08:28:33.000 265 33842.43 328.34 17116.03 88888.00 2019-09-22 08:28:34.000 265 33842.43 328.31 17116.03 88888.00 2019-09-22 08:28:35.000 265 33842.48 328.31 17116.05 37926.06 2019-09-22 08:28:36.000 265 33842.48 328.33 17116.05 88888.00 2019-09-22 08:28:37.000 265 33842.47 328.37 17116.03 88888.00 2019-09-22 08:28:38.000 265 33842.46 328.35 17115.96 88888.00 2019-09-22 08:28:39.000 265 33842.47 328.32 17115.98 88888.00 2019-09-22 08:28:40.000 265 33842.47 328.31 17116.00 37925.94 2019-09-22 08:28:41.000 265 33842.47 328.30 17116.01 88888.00 2019-09-22 08:28:42.000 265 33842.46 328.27 17115.97 88888.00 2019-09-22 08:28:43.000 265 33842.48 328.29 17115.96 88888.00 2019-09-22 08:28:44.000 265 33842.49 328.28 17115.92 88888.00 2019-09-22 08:28:45.000 265 33842.47 328.26 17115.95 37925.99 2019-09-22 08:28:46.000 265 33842.47 328.21 17115.96 88888.00 2019-09-22 08:28:47.000 265 33842.47 328.26 17115.99 88888.00 2019-09-22 08:28:48.000 265 33842.46 328.26 17116.03 88888.00 2019-09-22 08:28:49.000 265 33842.46 328.28 17115.99 88888.00 2019-09-22 08:28:50.000 265 33842.46 328.30 17115.97 37926.07 2019-09-22 08:28:51.000 265 33842.44 328.28 17116.02 88888.00 2019-09-22 08:28:52.000 265 33842.43 328.25 17115.99 88888.00 2019-09-22 08:28:53.000 265 33842.42 328.25 17116.01 88888.00 2019-09-22 08:28:54.000 265 33842.43 328.29 17115.98 88888.00 2019-09-22 08:28:55.000 265 33842.43 328.28 17115.97 37926.06 2019-09-22 08:28:56.000 265 33842.41 328.29 17116.00 88888.00 2019-09-22 08:28:57.000 265 33842.43 328.31 17115.98 88888.00 2019-09-22 08:28:58.000 265 33842.44 328.24 17115.98 88888.00 2019-09-22 08:28:59.000 265 33842.40 328.26 17115.95 88888.00 2019-09-22 08:29:00.000 265 33842.45 328.28 17115.95 37926.06 2019-09-22 08:29:01.000 265 33842.47 328.30 17115.99 88888.00 2019-09-22 08:29:02.000 265 33842.49 328.30 17116.01 88888.00 2019-09-22 08:29:03.000 265 33842.49 328.28 17116.01 88888.00 2019-09-22 08:29:04.000 265 33842.46 328.27 17115.98 88888.00 2019-09-22 08:29:05.000 265 33842.45 328.32 17115.99 37925.92 2019-09-22 08:29:06.000 265 33842.46 328.34 17116.01 88888.00 2019-09-22 08:29:07.000 265 33842.45 328.35 17115.98 88888.00 2019-09-22 08:29:08.000 265 33842.45 328.30 17115.99 88888.00 2019-09-22 08:29:09.000 265 33842.46 328.29 17115.98 88888.00 2019-09-22 08:29:10.000 265 33842.46 328.30 17116.00 37926.02 2019-09-22 08:29:11.000 265 33842.46 328.30 17115.98 88888.00 2019-09-22 08:29:12.000 265 33842.47 328.30 17115.96 88888.00 2019-09-22 08:29:13.000 265 33842.49 328.30 17115.96 88888.00 2019-09-22 08:29:14.000 265 33842.50 328.28 17115.96 88888.00 2019-09-22 08:29:15.000 265 33842.48 328.30 17115.94 37925.97 2019-09-22 08:29:16.000 265 33842.48 328.31 17115.94 88888.00 2019-09-22 08:29:17.000 265 33842.45 328.29 17115.95 88888.00 2019-09-22 08:29:18.000 265 33842.44 328.28 17115.92 88888.00 2019-09-22 08:29:19.000 265 33842.46 328.33 17115.99 88888.00 2019-09-22 08:29:20.000 265 33842.44 328.34 17115.98 37925.99 2019-09-22 08:29:21.000 265 33842.41 328.33 17115.94 88888.00 2019-09-22 08:29:22.000 265 33842.45 328.28 17115.91 88888.00 2019-09-22 08:29:23.000 265 33842.44 328.29 17115.94 88888.00 2019-09-22 08:29:24.000 265 33842.44 328.34 17115.92 88888.00 2019-09-22 08:29:25.000 265 33842.47 328.32 17115.93 37926.06 2019-09-22 08:29:26.000 265 33842.49 328.29 17115.92 88888.00 2019-09-22 08:29:27.000 265 33842.49 328.30 17115.89 88888.00 2019-09-22 08:29:28.000 265 33842.51 328.30 17115.90 88888.00 2019-09-22 08:29:29.000 265 33842.53 328.29 17115.90 88888.00 2019-09-22 08:29:30.000 265 33842.51 328.28 17115.96 37926.00 2019-09-22 08:29:31.000 265 33842.51 328.25 17115.92 88888.00 2019-09-22 08:29:32.000 265 33842.49 328.25 17115.92 88888.00 2019-09-22 08:29:33.000 265 33842.50 328.25 17115.95 88888.00 2019-09-22 08:29:34.000 265 33842.50 328.26 17115.95 88888.00 2019-09-22 08:29:35.000 265 33842.54 328.27 17115.97 37926.12 2019-09-22 08:29:36.000 265 33842.54 328.29 17115.97 88888.00 2019-09-22 08:29:37.000 265 33842.50 328.30 17115.95 88888.00 2019-09-22 08:29:38.000 265 33842.51 328.30 17115.90 88888.00 2019-09-22 08:29:39.000 265 33842.53 328.33 17115.90 88888.00 2019-09-22 08:29:40.000 265 33842.53 328.29 17115.91 37926.04 2019-09-22 08:29:41.000 265 33842.49 328.30 17115.89 88888.00 2019-09-22 08:29:42.000 265 33842.44 328.26 17115.90 88888.00 2019-09-22 08:29:43.000 265 33842.43 328.32 17115.94 88888.00 2019-09-22 08:29:44.000 265 33842.46 328.33 17115.94 88888.00 2019-09-22 08:29:45.000 265 33842.43 328.30 17115.93 37925.99 2019-09-22 08:29:46.000 265 33842.43 328.31 17115.93 88888.00 2019-09-22 08:29:47.000 265 33842.47 328.31 17115.95 88888.00 2019-09-22 08:29:48.000 265 33842.45 328.32 17115.95 88888.00 2019-09-22 08:29:49.000 265 33842.50 328.32 17115.95 88888.00 2019-09-22 08:29:50.000 265 33842.49 328.32 17115.96 37925.99 2019-09-22 08:29:51.000 265 33842.51 328.35 17115.91 88888.00 2019-09-22 08:29:52.000 265 33842.52 328.37 17115.92 88888.00 2019-09-22 08:29:53.000 265 33842.52 328.31 17115.88 88888.00 2019-09-22 08:29:54.000 265 33842.49 328.29 17115.87 88888.00 2019-09-22 08:29:55.000 265 33842.51 328.31 17115.86 37926.06 2019-09-22 08:29:56.000 265 33842.51 328.32 17115.89 88888.00 2019-09-22 08:29:57.000 265 33842.50 328.27 17115.88 88888.00 2019-09-22 08:29:58.000 265 33842.51 328.25 17115.89 88888.00 2019-09-22 08:29:59.000 265 33842.55 328.27 17115.91 88888.00 2019-09-22 08:30:00.000 265 33842.54 328.26 17115.87 37925.97 2019-09-22 08:30:01.000 265 33842.56 328.27 17115.86 88888.00 2019-09-22 08:30:02.000 265 33842.55 328.30 17115.84 88888.00 2019-09-22 08:30:03.000 265 33842.56 328.28 17115.80 88888.00 2019-09-22 08:30:04.000 265 33842.56 328.25 17115.83 88888.00 2019-09-22 08:30:05.000 265 33842.58 328.25 17115.82 37926.06 2019-09-22 08:30:06.000 265 33842.62 328.26 17115.81 88888.00 2019-09-22 08:30:07.000 265 33842.59 328.31 17115.80 88888.00 2019-09-22 08:30:08.000 265 33842.58 328.28 17115.84 88888.00 2019-09-22 08:30:09.000 265 33842.61 328.27 17115.85 88888.00 2019-09-22 08:30:10.000 265 33842.60 328.28 17115.84 37926.08 2019-09-22 08:30:11.000 265 33842.62 328.29 17115.84 88888.00 2019-09-22 08:30:12.000 265 33842.62 328.27 17115.84 88888.00 2019-09-22 08:30:13.000 265 33842.65 328.30 17115.84 88888.00 2019-09-22 08:30:14.000 265 33842.65 328.28 17115.82 88888.00 2019-09-22 08:30:15.000 265 33842.67 328.32 17115.81 37926.06 2019-09-22 08:30:16.000 265 33842.66 328.31 17115.79 88888.00 2019-09-22 08:30:17.000 265 33842.65 328.31 17115.77 88888.00 2019-09-22 08:30:18.000 265 33842.65 328.30 17115.76 88888.00 2019-09-22 08:30:19.000 265 33842.68 328.33 17115.87 88888.00 2019-09-22 08:30:20.000 265 33842.68 328.33 17115.86 37926.19 2019-09-22 08:30:21.000 265 33842.68 328.29 17115.78 88888.00 2019-09-22 08:30:22.000 265 33842.69 328.29 17115.80 88888.00 2019-09-22 08:30:23.000 265 33842.68 328.34 17115.83 88888.00 2019-09-22 08:30:24.000 265 33842.66 328.34 17115.87 88888.00 2019-09-22 08:30:25.000 265 33842.63 328.35 17115.85 37926.13 2019-09-22 08:30:26.000 265 33842.64 328.34 17115.86 88888.00 2019-09-22 08:30:27.000 265 33842.64 328.33 17115.85 88888.00 2019-09-22 08:30:28.000 265 33842.66 328.33 17115.85 88888.00 2019-09-22 08:30:29.000 265 33842.66 328.35 17115.88 88888.00 2019-09-22 08:30:30.000 265 33842.65 328.35 17115.85 37926.17 2019-09-22 08:30:31.000 265 33842.67 328.33 17115.84 88888.00 2019-09-22 08:30:32.000 265 33842.68 328.30 17115.88 88888.00 2019-09-22 08:30:33.000 265 33842.68 328.31 17115.85 88888.00 2019-09-22 08:30:34.000 265 33842.66 328.30 17115.83 88888.00 2019-09-22 08:30:35.000 265 33842.66 328.30 17115.82 37926.12 2019-09-22 08:30:36.000 265 33842.65 328.30 17115.82 88888.00 2019-09-22 08:30:37.000 265 33842.64 328.30 17115.81 88888.00 2019-09-22 08:30:38.000 265 33842.62 328.30 17115.82 88888.00 2019-09-22 08:30:39.000 265 33842.64 328.31 17115.78 88888.00 2019-09-22 08:30:40.000 265 33842.65 328.31 17115.77 37926.08 2019-09-22 08:30:41.000 265 33842.65 328.27 17115.82 88888.00 2019-09-22 08:30:42.000 265 33842.64 328.24 17115.78 88888.00 2019-09-22 08:30:43.000 265 33842.61 328.24 17115.75 88888.00 2019-09-22 08:30:44.000 265 33842.63 328.26 17115.78 88888.00 2019-09-22 08:30:45.000 265 33842.67 328.26 17115.79 37926.18 2019-09-22 08:30:46.000 265 33842.70 328.21 17115.79 88888.00 2019-09-22 08:30:47.000 265 33842.72 328.21 17115.78 88888.00 2019-09-22 08:30:48.000 265 33842.76 328.26 17115.81 88888.00 2019-09-22 08:30:49.000 265 33842.74 328.23 17115.82 88888.00 2019-09-22 08:30:50.000 265 33842.71 328.22 17115.78 37926.18 2019-09-22 08:30:51.000 265 33842.74 328.24 17115.78 88888.00 2019-09-22 08:30:52.000 265 33842.71 328.26 17115.77 88888.00 2019-09-22 08:30:53.000 265 33842.73 328.29 17115.78 88888.00 2019-09-22 08:30:54.000 265 33842.70 328.26 17115.82 88888.00 2019-09-22 08:30:55.000 265 33842.73 328.25 17115.80 37926.19 2019-09-22 08:30:56.000 265 33842.75 328.27 17115.79 88888.00 2019-09-22 08:30:57.000 265 33842.76 328.27 17115.80 88888.00 2019-09-22 08:30:58.000 265 33842.73 328.24 17115.81 88888.00 2019-09-22 08:30:59.000 265 33842.72 328.25 17115.83 88888.00 2019-09-22 08:31:00.000 265 33842.71 328.29 17115.81 37926.24 2019-09-22 08:31:01.000 265 33842.71 328.25 17115.81 88888.00 2019-09-22 08:31:02.000 265 33842.72 328.23 17115.81 88888.00 2019-09-22 08:31:03.000 265 33842.68 328.24 17115.82 88888.00 2019-09-22 08:31:04.000 265 33842.71 328.26 17115.79 88888.00 2019-09-22 08:31:05.000 265 33842.78 328.30 17115.80 37926.22 2019-09-22 08:31:06.000 265 33842.81 328.30 17115.80 88888.00 2019-09-22 08:31:07.000 265 33842.80 328.32 17115.84 88888.00 2019-09-22 08:31:08.000 265 33842.76 328.27 17115.85 88888.00 2019-09-22 08:31:09.000 265 33842.77 328.21 17115.83 88888.00 2019-09-22 08:31:10.000 265 33842.78 328.21 17115.84 37926.14 2019-09-22 08:31:11.000 265 33842.81 328.25 17115.81 88888.00 2019-09-22 08:31:12.000 265 33842.77 328.23 17115.76 88888.00 2019-09-22 08:31:13.000 265 33842.80 328.23 17115.80 88888.00 2019-09-22 08:31:14.000 265 33842.79 328.28 17115.80 88888.00 2019-09-22 08:31:15.000 265 33842.81 328.28 17115.79 37926.18 2019-09-22 08:31:16.000 265 33842.78 328.28 17115.77 88888.00 2019-09-22 08:31:17.000 265 33842.79 328.31 17115.74 88888.00 2019-09-22 08:31:18.000 265 33842.79 328.30 17115.76 88888.00 2019-09-22 08:31:19.000 265 33842.81 328.32 17115.80 88888.00 2019-09-22 08:31:20.000 265 33842.77 328.30 17115.81 37926.18 2019-09-22 08:31:21.000 265 33842.71 328.29 17115.73 88888.00 2019-09-22 08:31:22.000 265 33842.74 328.27 17115.70 88888.00 2019-09-22 08:31:23.000 265 33842.76 328.30 17115.76 88888.00 2019-09-22 08:31:24.000 265 33842.74 328.30 17115.73 88888.00 2019-09-22 08:31:25.000 265 33842.76 328.30 17115.73 37926.13 2019-09-22 08:31:26.000 265 33842.74 328.32 17115.70 88888.00 2019-09-22 08:31:27.000 265 33842.71 328.29 17115.69 88888.00 2019-09-22 08:31:28.000 265 33842.74 328.31 17115.69 88888.00 2019-09-22 08:31:29.000 265 33842.75 328.30 17115.68 88888.00 2019-09-22 08:31:30.000 265 33842.74 328.28 17115.70 37926.18 2019-09-22 08:31:31.000 265 33842.74 328.26 17115.73 88888.00 2019-09-22 08:31:32.000 265 33842.74 328.26 17115.72 88888.00 2019-09-22 08:31:33.000 265 33842.72 328.27 17115.72 88888.00 2019-09-22 08:31:34.000 265 33842.76 328.27 17115.73 88888.00 2019-09-22 08:31:35.000 265 33842.71 328.26 17115.71 37926.10 2019-09-22 08:31:36.000 265 33842.71 328.24 17115.69 88888.00 2019-09-22 08:31:37.000 265 33842.71 328.27 17115.73 88888.00 2019-09-22 08:31:38.000 265 33842.71 328.23 17115.75 88888.00 2019-09-22 08:31:39.000 265 33842.70 328.22 17115.77 88888.00 2019-09-22 08:31:40.000 265 33842.73 328.25 17115.79 37926.06 2019-09-22 08:31:41.000 265 33842.76 328.28 17115.77 88888.00 2019-09-22 08:31:42.000 265 33842.75 328.27 17115.75 88888.00 2019-09-22 08:31:43.000 265 33842.74 328.28 17115.72 88888.00 2019-09-22 08:31:44.000 265 33842.76 328.27 17115.70 88888.00 2019-09-22 08:31:45.000 265 33842.79 328.27 17115.68 37926.24 2019-09-22 08:31:46.000 265 33842.76 328.27 17115.70 88888.00 2019-09-22 08:31:47.000 265 33842.74 328.31 17115.69 88888.00 2019-09-22 08:31:48.000 265 33842.72 328.32 17115.68 88888.00 2019-09-22 08:31:49.000 265 33842.75 328.25 17115.69 88888.00 2019-09-22 08:31:50.000 265 33842.77 328.24 17115.71 37926.14 2019-09-22 08:31:51.000 265 33842.74 328.24 17115.65 88888.00 2019-09-22 08:31:52.000 265 33842.75 328.22 17115.62 88888.00 2019-09-22 08:31:53.000 265 33842.78 328.25 17115.64 88888.00 2019-09-22 08:31:54.000 265 33842.74 328.27 17115.66 88888.00 2019-09-22 08:31:55.000 265 33842.75 328.29 17115.69 37926.22 2019-09-22 08:31:56.000 265 33842.79 328.29 17115.69 88888.00 2019-09-22 08:31:57.000 265 33842.80 328.31 17115.65 88888.00 2019-09-22 08:31:58.000 265 33842.82 328.27 17115.68 88888.00 2019-09-22 08:31:59.000 265 33842.81 328.28 17115.67 88888.00 2019-09-22 08:32:00.000 265 33842.82 328.24 17115.65 37926.18 2019-09-22 08:32:01.000 265 33842.84 328.28 17115.71 88888.00 2019-09-22 08:32:02.000 265 33842.87 328.28 17115.71 88888.00 2019-09-22 08:32:03.000 265 33842.86 328.24 17115.71 88888.00 2019-09-22 08:32:04.000 265 33842.83 328.24 17115.69 88888.00 2019-09-22 08:32:05.000 265 33842.86 328.27 17115.71 37926.25 2019-09-22 08:32:06.000 265 33842.86 328.26 17115.67 88888.00 2019-09-22 08:32:07.000 265 33842.88 328.23 17115.71 88888.00 2019-09-22 08:32:08.000 265 33842.90 328.25 17115.69 88888.00 2019-09-22 08:32:09.000 265 33842.91 328.30 17115.70 88888.00 2019-09-22 08:32:10.000 265 33842.92 328.31 17115.73 37926.17 2019-09-22 08:32:11.000 265 33842.96 328.27 17115.70 88888.00 2019-09-22 08:32:12.000 265 33843.00 328.27 17115.65 88888.00 2019-09-22 08:32:13.000 265 33842.96 328.28 17115.66 88888.00 2019-09-22 08:32:14.000 265 33842.97 328.27 17115.64 88888.00 2019-09-22 08:32:15.000 265 33842.93 328.27 17115.64 37926.18 2019-09-22 08:32:16.000 265 33842.90 328.27 17115.66 88888.00 2019-09-22 08:32:17.000 265 33842.89 328.28 17115.64 88888.00 2019-09-22 08:32:18.000 265 33842.87 328.27 17115.65 88888.00 2019-09-22 08:32:19.000 265 33842.88 328.28 17115.65 88888.00 2019-09-22 08:32:20.000 265 33842.87 328.25 17115.67 37926.26 2019-09-22 08:32:21.000 265 33842.86 328.28 17115.69 88888.00 2019-09-22 08:32:22.000 265 33842.87 328.27 17115.67 88888.00 2019-09-22 08:32:23.000 265 33842.93 328.28 17115.63 88888.00 2019-09-22 08:32:24.000 265 33842.95 328.31 17115.62 88888.00 2019-09-22 08:32:25.000 265 33842.95 328.31 17115.61 37926.24 2019-09-22 08:32:26.000 265 33842.92 328.28 17115.63 88888.00 2019-09-22 08:32:27.000 265 33842.92 328.24 17115.65 88888.00 2019-09-22 08:32:28.000 265 33842.96 328.24 17115.68 88888.00 2019-09-22 08:32:29.000 265 33842.97 328.21 17115.67 88888.00 2019-09-22 08:32:30.000 265 33842.96 328.22 17115.63 37926.22 2019-09-22 08:32:31.000 265 33843.00 328.21 17115.60 88888.00 2019-09-22 08:32:32.000 265 33843.00 328.20 17115.61 88888.00 2019-09-22 08:32:33.000 265 33842.97 328.23 17115.57 88888.00 2019-09-22 08:32:34.000 265 33843.00 328.26 17115.57 88888.00 2019-09-22 08:32:35.000 265 33843.00 328.27 17115.60 37926.36 2019-09-22 08:32:36.000 265 33843.01 328.25 17115.62 88888.00 2019-09-22 08:32:37.000 265 33842.98 328.27 17115.63 88888.00 2019-09-22 08:32:38.000 265 33843.01 328.27 17115.65 88888.00 2019-09-22 08:32:39.000 265 33843.03 328.29 17115.64 88888.00 2019-09-22 08:32:40.000 265 33843.05 328.31 17115.61 37926.35 2019-09-22 08:32:41.000 265 33843.04 328.27 17115.61 88888.00 2019-09-22 08:32:42.000 265 33843.02 328.28 17115.62 88888.00 2019-09-22 08:32:43.000 265 33843.05 328.29 17115.61 88888.00 2019-09-22 08:32:44.000 265 33843.04 328.28 17115.60 88888.00 2019-09-22 08:32:45.000 265 33843.06 328.31 17115.60 37926.29 2019-09-22 08:32:46.000 265 33843.07 328.32 17115.63 88888.00 2019-09-22 08:32:47.000 265 33843.04 328.33 17115.64 88888.00 2019-09-22 08:32:48.000 265 33843.04 328.32 17115.60 88888.00 2019-09-22 08:32:49.000 265 33843.03 328.29 17115.57 88888.00 2019-09-22 08:32:50.000 265 33843.04 328.26 17115.56 37926.35 2019-09-22 08:32:51.000 265 33843.05 328.24 17115.57 88888.00 2019-09-22 08:32:52.000 265 33843.04 328.25 17115.59 88888.00 2019-09-22 08:32:53.000 265 33843.02 328.27 17115.59 88888.00 2019-09-22 08:32:54.000 265 33843.00 328.27 17115.56 88888.00 2019-09-22 08:32:55.000 265 33842.99 328.28 17115.56 37926.29 2019-09-22 08:32:56.000 265 33842.99 328.29 17115.53 88888.00 2019-09-22 08:32:57.000 265 33842.98 328.30 17115.53 88888.00 2019-09-22 08:32:58.000 265 33842.99 328.29 17115.54 88888.00 2019-09-22 08:32:59.000 265 33843.03 328.28 17115.53 88888.00 2019-09-22 08:33:00.000 265 33843.05 328.26 17115.51 37926.29 2019-09-22 08:33:01.000 265 33843.03 328.26 17115.50 88888.00 2019-09-22 08:33:02.000 265 33843.04 328.21 17115.48 88888.00 2019-09-22 08:33:03.000 265 33843.03 328.20 17115.49 88888.00 2019-09-22 08:33:04.000 265 33843.03 328.23 17115.49 88888.00 2019-09-22 08:33:05.000 265 33843.07 328.26 17115.52 37926.28 2019-09-22 08:33:06.000 265 33843.09 328.28 17115.52 88888.00 2019-09-22 08:33:07.000 265 33843.10 328.29 17115.52 88888.00 2019-09-22 08:33:08.000 265 33843.12 328.31 17115.52 88888.00 2019-09-22 08:33:09.000 265 33843.14 328.28 17115.55 88888.00 2019-09-22 08:33:10.000 265 33843.14 328.30 17115.57 37926.24 2019-09-22 08:33:11.000 265 33843.18 328.31 17115.57 88888.00 2019-09-22 08:33:12.000 265 33843.18 328.29 17115.53 88888.00 2019-09-22 08:33:13.000 265 33843.19 328.28 17115.53 88888.00 2019-09-22 08:33:14.000 265 33843.19 328.28 17115.54 88888.00 2019-09-22 08:33:15.000 265 33843.14 328.29 17115.54 37926.42 2019-09-22 08:33:16.000 265 33843.17 328.28 17115.58 88888.00 2019-09-22 08:33:17.000 265 33843.19 328.25 17115.59 88888.00 2019-09-22 08:33:18.000 265 33843.16 328.27 17115.55 88888.00 2019-09-22 08:33:19.000 265 33843.18 328.30 17115.57 88888.00 2019-09-22 08:33:20.000 265 33843.17 328.32 17115.54 37926.47 2019-09-22 08:33:21.000 265 33843.18 328.32 17115.53 88888.00 2019-09-22 08:33:22.000 265 33843.20 328.32 17115.55 88888.00 2019-09-22 08:33:23.000 265 33843.20 328.30 17115.57 88888.00 2019-09-22 08:33:24.000 265 33843.19 328.31 17115.56 88888.00 2019-09-22 08:33:25.000 265 33843.21 328.31 17115.55 37926.49 2019-09-22 08:33:26.000 265 33843.20 328.29 17115.51 88888.00 2019-09-22 08:33:27.000 265 33843.20 328.28 17115.52 88888.00 2019-09-22 08:33:28.000 265 33843.16 328.27 17115.51 88888.00 2019-09-22 08:33:29.000 265 33843.20 328.30 17115.53 88888.00 2019-09-22 08:33:30.000 265 33843.17 328.26 17115.57 37926.44 2019-09-22 08:33:31.000 265 33843.16 328.25 17115.56 88888.00 2019-09-22 08:33:32.000 265 33843.20 328.28 17115.54 88888.00 2019-09-22 08:33:33.000 265 33843.28 328.25 17115.52 88888.00 2019-09-22 08:33:34.000 265 33843.33 328.25 17115.48 88888.00 2019-09-22 08:33:35.000 265 33843.27 328.27 17115.49 37926.46 2019-09-22 08:33:36.000 265 33843.22 328.26 17115.50 88888.00 2019-09-22 08:33:37.000 265 33843.22 328.28 17115.49 88888.00 2019-09-22 08:33:38.000 265 33843.25 328.32 17115.46 88888.00 2019-09-22 08:33:39.000 265 33843.27 328.30 17115.45 88888.00 2019-09-22 08:33:40.000 265 33843.25 328.28 17115.46 37926.46 2019-09-22 08:33:41.000 265 33843.25 328.25 17115.48 88888.00 2019-09-22 08:33:42.000 265 33843.21 328.27 17115.48 88888.00 2019-09-22 08:33:43.000 265 33843.19 328.27 17115.49 88888.00 2019-09-22 08:33:44.000 265 33843.17 328.27 17115.47 88888.00 2019-09-22 08:33:45.000 265 33843.17 328.27 17115.50 37926.44 2019-09-22 08:33:46.000 265 33843.15 328.30 17115.44 88888.00 2019-09-22 08:33:47.000 265 33843.17 328.31 17115.41 88888.00 2019-09-22 08:33:48.000 265 33843.15 328.27 17115.45 88888.00 2019-09-22 08:33:49.000 265 33843.15 328.25 17115.48 88888.00 2019-09-22 08:33:50.000 265 33843.18 328.24 17115.48 37926.42 2019-09-22 08:33:51.000 265 33843.21 328.26 17115.47 88888.00 2019-09-22 08:33:52.000 265 33843.22 328.27 17115.47 88888.00 2019-09-22 08:33:53.000 265 33843.23 328.28 17115.45 88888.00 2019-09-22 08:33:54.000 265 33843.22 328.27 17115.46 88888.00 2019-09-22 08:33:55.000 265 33843.27 328.26 17115.47 37926.33 2019-09-22 08:33:56.000 265 33843.26 328.27 17115.44 88888.00 2019-09-22 08:33:57.000 265 33843.24 328.28 17115.45 88888.00 2019-09-22 08:33:58.000 265 33843.26 328.29 17115.44 88888.00 2019-09-22 08:33:59.000 265 33843.30 328.30 17115.44 88888.00 2019-09-22 08:34:00.000 265 33843.38 328.30 17115.45 37926.42 2019-09-22 08:34:01.000 265 33843.34 328.29 17115.46 88888.00 2019-09-22 08:34:02.000 265 33843.34 328.26 17115.48 88888.00 2019-09-22 08:34:03.000 265 33843.33 328.29 17115.48 88888.00 2019-09-22 08:34:04.000 265 33843.34 328.26 17115.42 88888.00 2019-09-22 08:34:05.000 265 33843.37 328.21 17115.40 37926.49 2019-09-22 08:34:06.000 265 33843.38 328.23 17115.39 88888.00 2019-09-22 08:34:07.000 265 33843.35 328.24 17115.42 88888.00 2019-09-22 08:34:08.000 265 33843.34 328.24 17115.44 88888.00 2019-09-22 08:34:09.000 265 33843.37 328.24 17115.41 88888.00 2019-09-22 08:34:10.000 265 33843.39 328.25 17115.41 37926.44 2019-09-22 08:34:11.000 265 33843.36 328.22 17115.39 88888.00 2019-09-22 08:34:12.000 265 33843.33 328.21 17115.37 88888.00 2019-09-22 08:34:13.000 265 33843.31 328.24 17115.37 88888.00 2019-09-22 08:34:14.000 265 33843.29 328.28 17115.37 88888.00 2019-09-22 08:34:15.000 265 33843.31 328.30 17115.34 37926.46 2019-09-22 08:34:16.000 265 33843.33 328.24 17115.34 88888.00 2019-09-22 08:34:17.000 265 33843.36 328.22 17115.33 88888.00 2019-09-22 08:34:18.000 265 33843.35 328.20 17115.34 88888.00 2019-09-22 08:34:19.000 265 33843.30 328.25 17115.35 88888.00 2019-09-22 08:34:20.000 265 33843.27 328.27 17115.34 37926.44 2019-09-22 08:34:21.000 265 33843.31 328.26 17115.31 88888.00 2019-09-22 08:34:22.000 265 33843.32 328.26 17115.33 88888.00 2019-09-22 08:34:23.000 265 33843.35 328.23 17115.34 88888.00 2019-09-22 08:34:24.000 265 33843.33 328.27 17115.37 88888.00 2019-09-22 08:34:25.000 265 33843.32 328.29 17115.42 37926.50 2019-09-22 08:34:26.000 265 33843.33 328.28 17115.40 88888.00 2019-09-22 08:34:27.000 265 33843.33 328.26 17115.38 88888.00 2019-09-22 08:34:28.000 265 33843.31 328.24 17115.36 88888.00 2019-09-22 08:34:29.000 265 33843.34 328.24 17115.37 88888.00 2019-09-22 08:34:30.000 265 33843.39 328.21 17115.40 37926.54 2019-09-22 08:34:31.000 265 33843.39 328.19 17115.38 88888.00 2019-09-22 08:34:32.000 265 33843.37 328.21 17115.38 88888.00 2019-09-22 08:34:33.000 265 33843.37 328.22 17115.37 88888.00 2019-09-22 08:34:34.000 265 33843.37 328.22 17115.38 88888.00 2019-09-22 08:34:35.000 265 33843.40 328.20 17115.38 37926.56 2019-09-22 08:34:36.000 265 33843.44 328.20 17115.36 88888.00 2019-09-22 08:34:37.000 265 33843.47 328.18 17115.37 88888.00 2019-09-22 08:34:38.000 265 33843.47 328.18 17115.40 88888.00 2019-09-22 08:34:39.000 265 33843.42 328.19 17115.37 88888.00 2019-09-22 08:34:40.000 265 33843.41 328.20 17115.42 37926.46 2019-09-22 08:34:41.000 265 33843.42 328.21 17115.42 88888.00 2019-09-22 08:34:42.000 265 33843.41 328.16 17115.40 88888.00 2019-09-22 08:34:43.000 265 33843.42 328.17 17115.41 88888.00 2019-09-22 08:34:44.000 265 33843.41 328.17 17115.44 88888.00 2019-09-22 08:34:45.000 265 33843.41 328.17 17115.48 37926.49 2019-09-22 08:34:46.000 265 33843.47 328.18 17115.44 88888.00 2019-09-22 08:34:47.000 265 33843.43 328.18 17115.40 88888.00 2019-09-22 08:34:48.000 265 33843.37 328.17 17115.40 88888.00 2019-09-22 08:34:49.000 265 33843.43 328.19 17115.40 88888.00 2019-09-22 08:34:50.000 265 33843.41 328.20 17115.40 37926.54 2019-09-22 08:34:51.000 265 33843.43 328.17 17115.42 88888.00 2019-09-22 08:34:52.000 265 33843.43 328.13 17115.44 88888.00 2019-09-22 08:34:53.000 265 33843.41 328.15 17115.42 88888.00 2019-09-22 08:34:54.000 265 33843.43 328.21 17115.39 88888.00 2019-09-22 08:34:55.000 265 33843.42 328.22 17115.39 37926.58 2019-09-22 08:34:56.000 265 33843.42 328.17 17115.41 88888.00 2019-09-22 08:34:57.000 265 33843.46 328.10 17115.41 88888.00 2019-09-22 08:34:58.000 265 33843.43 328.10 17115.35 88888.00 2019-09-22 08:34:59.000 265 33843.39 328.12 17115.36 88888.00 2019-09-22 08:35:00.000 265 33843.41 328.12 17115.40 37926.61 2019-09-22 08:35:01.000 265 33843.40 328.09 17115.40 88888.00 2019-09-22 08:35:02.000 265 33843.38 328.09 17115.34 88888.00 2019-09-22 08:35:03.000 265 33843.41 328.13 17115.33 88888.00 2019-09-22 08:35:04.000 265 33843.47 328.13 17115.32 88888.00 2019-09-22 08:35:05.000 265 33843.43 328.16 17115.34 37926.53 2019-09-22 08:35:06.000 265 33843.42 328.17 17115.32 88888.00 2019-09-22 08:35:07.000 265 33843.46 328.15 17115.34 88888.00 2019-09-22 08:35:08.000 265 33843.47 328.15 17115.34 88888.00 2019-09-22 08:35:09.000 265 33843.48 328.16 17115.34 88888.00 2019-09-22 08:35:10.000 265 33843.47 328.20 17115.34 37926.54 2019-09-22 08:35:11.000 265 33843.45 328.23 17115.35 88888.00 2019-09-22 08:35:12.000 265 33843.39 328.21 17115.33 88888.00 2019-09-22 08:35:13.000 265 33843.45 328.19 17115.33 88888.00 2019-09-22 08:35:14.000 265 33843.51 328.19 17115.38 88888.00 2019-09-22 08:35:15.000 265 33843.48 328.18 17115.38 37926.56 2019-09-22 08:35:16.000 265 33843.48 328.20 17115.33 88888.00 2019-09-22 08:35:17.000 265 33843.50 328.16 17115.33 88888.00 2019-09-22 08:35:18.000 265 33843.48 328.15 17115.38 88888.00 2019-09-22 08:35:19.000 265 33843.47 328.13 17115.38 88888.00 2019-09-22 08:35:20.000 265 33843.51 328.17 17115.34 37926.54 2019-09-22 08:35:21.000 265 33843.52 328.19 17115.33 88888.00 2019-09-22 08:35:22.000 265 33843.52 328.18 17115.35 88888.00 2019-09-22 08:35:23.000 265 33843.49 328.16 17115.35 88888.00 2019-09-22 08:35:24.000 265 33843.52 328.15 17115.34 88888.00 2019-09-22 08:35:25.000 265 33843.52 328.10 17115.36 37926.62 2019-09-22 08:35:26.000 265 33843.48 328.15 17115.35 88888.00 2019-09-22 08:35:27.000 265 33843.44 328.16 17115.37 88888.00 2019-09-22 08:35:28.000 265 33843.47 328.19 17115.39 88888.00 2019-09-22 08:35:29.000 265 33843.48 328.17 17115.39 88888.00 2019-09-22 08:35:30.000 265 33843.50 328.14 17115.42 37926.68 2019-09-22 08:35:31.000 265 33843.55 328.14 17115.40 88888.00 2019-09-22 08:35:32.000 265 33843.54 328.19 17115.39 88888.00 2019-09-22 08:35:33.000 265 33843.53 328.16 17115.35 88888.00 2019-09-22 08:35:34.000 265 33843.52 328.21 17115.36 88888.00 2019-09-22 08:35:35.000 265 33843.56 328.17 17115.34 37926.56 2019-09-22 08:35:36.000 265 33843.57 328.18 17115.36 88888.00 2019-09-22 08:35:37.000 265 33843.57 328.16 17115.35 88888.00 2019-09-22 08:35:38.000 265 33843.55 328.14 17115.32 88888.00 2019-09-22 08:35:39.000 265 33843.58 328.19 17115.33 88888.00 2019-09-22 08:35:40.000 265 33843.57 328.18 17115.37 37926.63 2019-09-22 08:35:41.000 265 33843.55 328.15 17115.33 88888.00 2019-09-22 08:35:42.000 265 33843.53 328.11 17115.29 88888.00 2019-09-22 08:35:43.000 265 33843.59 328.12 17115.35 88888.00 2019-09-22 08:35:44.000 265 33843.60 328.11 17115.38 88888.00 2019-09-22 08:35:45.000 265 33843.59 328.10 17115.37 37926.64 2019-09-22 08:35:46.000 265 33843.58 328.12 17115.36 88888.00 2019-09-22 08:35:47.000 265 33843.60 328.08 17115.37 88888.00 2019-09-22 08:35:48.000 265 33843.58 328.09 17115.36 88888.00 2019-09-22 08:35:49.000 265 33843.62 328.11 17115.32 88888.00 2019-09-22 08:35:50.000 265 33843.60 328.08 17115.33 37926.68 2019-09-22 08:35:51.000 265 33843.59 328.11 17115.33 88888.00 2019-09-22 08:35:52.000 265 33843.61 328.12 17115.29 88888.00 2019-09-22 08:35:53.000 265 33843.63 328.13 17115.30 88888.00 2019-09-22 08:35:54.000 265 33843.60 328.12 17115.28 88888.00 2019-09-22 08:35:55.000 265 33843.58 328.13 17115.25 37926.64 2019-09-22 08:35:56.000 265 33843.60 328.16 17115.26 88888.00 2019-09-22 08:35:57.000 265 33843.67 328.16 17115.26 88888.00 2019-09-22 08:35:58.000 265 33843.68 328.14 17115.24 88888.00 2019-09-22 08:35:59.000 265 33843.71 328.14 17115.25 88888.00 2019-09-22 08:36:00.000 265 33843.73 328.16 17115.26 37926.72 2019-09-22 08:36:01.000 265 33843.74 328.11 17115.27 88888.00 2019-09-22 08:36:02.000 265 33843.74 328.11 17115.29 88888.00 2019-09-22 08:36:03.000 265 33843.76 328.09 17115.26 88888.00 2019-09-22 08:36:04.000 265 33843.77 328.10 17115.27 88888.00 2019-09-22 08:36:05.000 265 33843.78 328.12 17115.28 37926.67 2019-09-22 08:36:06.000 265 33843.76 328.15 17115.22 88888.00 2019-09-22 08:36:07.000 265 33843.76 328.10 17115.17 88888.00 2019-09-22 08:36:08.000 265 33843.77 328.12 17115.21 88888.00 2019-09-22 08:36:09.000 265 33843.75 328.10 17115.22 88888.00 2019-09-22 08:36:10.000 265 33843.76 328.11 17115.25 37926.78 2019-09-22 08:36:11.000 265 33843.75 328.10 17115.24 88888.00 2019-09-22 08:36:12.000 265 33843.70 328.11 17115.23 88888.00 2019-09-22 08:36:13.000 265 33843.73 328.09 17115.21 88888.00 2019-09-22 08:36:14.000 265 33843.73 328.08 17115.17 88888.00 2019-09-22 08:36:15.000 265 33843.72 328.08 17115.15 37926.74 2019-09-22 08:36:16.000 265 33843.74 328.07 17115.18 88888.00 2019-09-22 08:36:17.000 265 33843.74 328.10 17115.22 88888.00 2019-09-22 08:36:18.000 265 33843.76 328.14 17115.24 88888.00 2019-09-22 08:36:19.000 265 33843.80 328.15 17115.19 88888.00 2019-09-22 08:36:20.000 265 33843.77 328.11 17115.17 37926.81 2019-09-22 08:36:21.000 265 33843.74 328.13 17115.19 88888.00 2019-09-22 08:36:22.000 265 33843.73 328.11 17115.21 88888.00 2019-09-22 08:36:23.000 265 33843.75 328.07 17115.23 88888.00 2019-09-22 08:36:24.000 265 33843.76 328.06 17115.21 88888.00 2019-09-22 08:36:25.000 265 33843.77 328.11 17115.20 37926.85 2019-09-22 08:36:26.000 265 33843.73 328.13 17115.17 88888.00 2019-09-22 08:36:27.000 265 33843.71 328.10 17115.15 88888.00 2019-09-22 08:36:28.000 265 33843.70 328.10 17115.20 88888.00 2019-09-22 08:36:29.000 265 33843.72 328.10 17115.22 88888.00 2019-09-22 08:36:30.000 265 33843.75 328.09 17115.23 37926.81 2019-09-22 08:36:31.000 265 33843.77 328.07 17115.20 88888.00 2019-09-22 08:36:32.000 265 33843.81 328.06 17115.20 88888.00 2019-09-22 08:36:33.000 265 33843.81 328.06 17115.16 88888.00 2019-09-22 08:36:34.000 265 33843.81 328.05 17115.16 88888.00 2019-09-22 08:36:35.000 265 33843.78 328.04 17115.18 37926.88 2019-09-22 08:36:36.000 265 33843.82 328.03 17115.17 88888.00 2019-09-22 08:36:37.000 265 33843.84 328.03 17115.18 88888.00 2019-09-22 08:36:38.000 265 33843.86 328.02 17115.20 88888.00 2019-09-22 08:36:39.000 265 33843.88 328.02 17115.17 88888.00 2019-09-22 08:36:40.000 265 33843.91 328.04 17115.17 37926.90 2019-09-22 08:36:41.000 265 33843.88 328.01 17115.21 88888.00 2019-09-22 08:36:42.000 265 33843.84 328.02 17115.16 88888.00 2019-09-22 08:36:43.000 265 33843.87 328.06 17115.14 88888.00 2019-09-22 08:36:44.000 265 33843.88 328.06 17115.14 88888.00 2019-09-22 08:36:45.000 265 33843.86 328.05 17115.16 37926.89 2019-09-22 08:36:46.000 265 33843.83 328.00 17115.16 88888.00 2019-09-22 08:36:47.000 265 33843.86 327.99 17115.15 88888.00 2019-09-22 08:36:48.000 265 33843.89 328.03 17115.14 88888.00 2019-09-22 08:36:49.000 265 33843.88 328.05 17115.16 88888.00 2019-09-22 08:36:50.000 265 33843.88 328.05 17115.15 37926.89 2019-09-22 08:36:51.000 265 33843.87 328.03 17115.16 88888.00 2019-09-22 08:36:52.000 265 33843.84 328.05 17115.17 88888.00 2019-09-22 08:36:53.000 265 33843.87 328.09 17115.17 88888.00 2019-09-22 08:36:54.000 265 33843.92 328.10 17115.18 88888.00 2019-09-22 08:36:55.000 265 33843.93 328.07 17115.15 37926.83 2019-09-22 08:36:56.000 265 33843.87 328.09 17115.14 88888.00 2019-09-22 08:36:57.000 265 33843.88 328.07 17115.15 88888.00 2019-09-22 08:36:58.000 265 33843.89 328.04 17115.14 88888.00 2019-09-22 08:36:59.000 265 33843.88 328.05 17115.18 88888.00 2019-09-22 08:37:00.000 265 33843.89 328.06 17115.13 37926.90 2019-09-22 08:37:01.000 265 33843.89 328.02 17115.09 88888.00 2019-09-22 08:37:02.000 265 33843.92 328.01 17115.10 88888.00 2019-09-22 08:37:03.000 265 33843.93 328.04 17115.09 88888.00 2019-09-22 08:37:04.000 265 33843.94 328.03 17115.10 88888.00 2019-09-22 08:37:05.000 265 33843.93 328.01 17115.09 37926.90 2019-09-22 08:37:06.000 265 33843.91 328.05 17115.10 88888.00 2019-09-22 08:37:07.000 265 33843.93 328.05 17115.12 88888.00 2019-09-22 08:37:08.000 265 33843.92 328.01 17115.11 88888.00 2019-09-22 08:37:09.000 265 33843.95 328.01 17115.12 88888.00 2019-09-22 08:37:10.000 265 33843.95 328.00 17115.07 37926.89 2019-09-22 08:37:11.000 265 33843.95 327.97 17115.09 88888.00 2019-09-22 08:37:12.000 265 33843.94 327.98 17115.08 88888.00 2019-09-22 08:37:13.000 265 33843.93 327.97 17115.05 88888.00 2019-09-22 08:37:14.000 265 33843.95 328.00 17115.08 88888.00 2019-09-22 08:37:15.000 265 33843.95 327.98 17115.09 37926.94 2019-09-22 08:37:16.000 265 33843.98 327.97 17115.10 88888.00 2019-09-22 08:37:17.000 265 33843.99 327.94 17115.12 88888.00 2019-09-22 08:37:18.000 265 33843.99 327.96 17115.08 88888.00 2019-09-22 08:37:19.000 265 33844.00 327.97 17115.06 88888.00 2019-09-22 08:37:20.000 265 33844.02 327.97 17115.08 37926.88 2019-09-22 08:37:21.000 265 33844.04 327.97 17115.07 88888.00 2019-09-22 08:37:22.000 265 33844.02 327.95 17115.07 88888.00 2019-09-22 08:37:23.000 265 33844.01 327.93 17115.06 88888.00 2019-09-22 08:37:24.000 265 33844.04 327.92 17115.02 88888.00 2019-09-22 08:37:25.000 265 33844.06 327.90 17115.03 37926.88 2019-09-22 08:37:26.000 265 33844.05 327.92 17115.05 88888.00 2019-09-22 08:37:27.000 265 33844.03 327.92 17115.08 88888.00 2019-09-22 08:37:28.000 265 33844.06 327.89 17115.04 88888.00 2019-09-22 08:37:29.000 265 33844.08 327.90 17115.03 88888.00 2019-09-22 08:37:30.000 265 33844.09 327.89 17115.07 37926.85 2019-09-22 08:37:31.000 265 33844.08 327.92 17115.08 88888.00 2019-09-22 08:37:32.000 265 33844.07 327.91 17115.08 88888.00 2019-09-22 08:37:33.000 265 33844.04 327.87 17115.09 88888.00 2019-09-22 08:37:34.000 265 33844.07 327.88 17115.09 88888.00 2019-09-22 08:37:35.000 265 33844.09 327.92 17115.05 37926.99 2019-09-22 08:37:36.000 265 33844.09 327.88 17115.02 88888.00 2019-09-22 08:37:37.000 265 33844.09 327.84 17115.00 88888.00 2019-09-22 08:37:38.000 265 33844.08 327.81 17114.96 88888.00 2019-09-22 08:37:39.000 265 33844.09 327.86 17114.99 88888.00 2019-09-22 08:37:40.000 265 33844.14 327.87 17115.03 37927.06 2019-09-22 08:37:41.000 265 33844.18 327.89 17115.01 88888.00 2019-09-22 08:37:42.000 265 33844.17 327.87 17114.94 88888.00 2019-09-22 08:37:43.000 265 33844.12 327.86 17114.97 88888.00 2019-09-22 08:37:44.000 265 33844.12 327.89 17115.01 88888.00 2019-09-22 08:37:45.000 265 33844.13 327.84 17115.01 37927.06 2019-09-22 08:37:46.000 265 33844.14 327.85 17114.99 88888.00 2019-09-22 08:37:47.000 265 33844.15 327.85 17115.00 88888.00 2019-09-22 08:37:48.000 265 33844.13 327.87 17114.98 88888.00 2019-09-22 08:37:49.000 265 33844.15 327.88 17114.97 88888.00 2019-09-22 08:37:50.000 265 33844.20 327.90 17114.99 37926.94 2019-09-22 08:37:51.000 265 33844.17 327.90 17114.99 88888.00 2019-09-22 08:37:52.000 265 33844.15 327.92 17114.99 88888.00 2019-09-22 08:37:53.000 265 33844.14 327.94 17115.01 88888.00 2019-09-22 08:37:54.000 265 33844.16 327.92 17114.98 88888.00 2019-09-22 08:37:55.000 265 33844.18 327.89 17115.00 37926.99 2019-09-22 08:37:56.000 265 33844.21 327.93 17114.97 88888.00 2019-09-22 08:37:57.000 265 33844.20 327.93 17114.96 88888.00 2019-09-22 08:37:58.000 265 33844.20 327.91 17114.94 88888.00 2019-09-22 08:37:59.000 265 33844.21 327.88 17114.94 88888.00 2019-09-22 08:38:00.000 265 33844.22 327.85 17114.93 37927.07 2019-09-22 08:38:01.000 265 33844.21 327.86 17115.00 88888.00 2019-09-22 08:38:02.000 265 33844.18 327.83 17114.99 88888.00 2019-09-22 08:38:03.000 265 33844.17 327.81 17114.96 88888.00 2019-09-22 08:38:04.000 265 33844.19 327.84 17114.96 88888.00 2019-09-22 08:38:05.000 265 33844.21 327.82 17114.93 37927.03 2019-09-22 08:38:06.000 265 33844.19 327.84 17114.96 88888.00 2019-09-22 08:38:07.000 265 33844.22 327.87 17114.99 88888.00 2019-09-22 08:38:08.000 265 33844.23 327.88 17114.92 88888.00 2019-09-22 08:38:09.000 265 33844.22 327.93 17114.94 88888.00 2019-09-22 08:38:10.000 265 33844.23 327.93 17114.98 37927.10 2019-09-22 08:38:11.000 265 33844.29 327.87 17114.98 88888.00 2019-09-22 08:38:12.000 265 33844.30 327.84 17114.96 88888.00 2019-09-22 08:38:13.000 265 33844.31 327.83 17114.98 88888.00 2019-09-22 08:38:14.000 265 33844.27 327.86 17114.95 88888.00 2019-09-22 08:38:15.000 265 33844.27 327.84 17114.94 37927.12 2019-09-22 08:38:16.000 265 33844.30 327.85 17114.94 88888.00 2019-09-22 08:38:17.000 265 33844.32 327.84 17114.96 88888.00 2019-09-22 08:38:18.000 265 33844.34 327.83 17114.93 88888.00 2019-09-22 08:38:19.000 265 33844.35 327.86 17114.91 88888.00 2019-09-22 08:38:20.000 265 33844.40 327.87 17114.95 37927.14 2019-09-22 08:38:21.000 265 33844.37 327.87 17114.94 88888.00 2019-09-22 08:38:22.000 265 33844.33 327.92 17114.93 88888.00 2019-09-22 08:38:23.000 265 33844.31 327.91 17114.95 88888.00 2019-09-22 08:38:24.000 265 33844.32 327.88 17114.92 88888.00 2019-09-22 08:38:25.000 265 33844.37 327.85 17114.93 37927.13 2019-09-22 08:38:26.000 265 33844.37 327.85 17114.97 88888.00 2019-09-22 08:38:27.000 265 33844.33 327.81 17114.93 88888.00 2019-09-22 08:38:28.000 265 33844.37 327.77 17114.95 88888.00 2019-09-22 08:38:29.000 265 33844.37 327.76 17114.94 88888.00 2019-09-22 08:38:30.000 265 33844.35 327.81 17114.94 37927.17 2019-09-22 08:38:31.000 265 33844.35 327.80 17114.89 88888.00 2019-09-22 08:38:32.000 265 33844.37 327.79 17114.88 88888.00 2019-09-22 08:38:33.000 265 33844.39 327.80 17114.85 88888.00 2019-09-22 08:38:34.000 265 33844.38 327.81 17114.83 88888.00 2019-09-22 08:38:35.000 265 33844.38 327.80 17114.79 37927.15 2019-09-22 08:38:36.000 265 33844.40 327.78 17114.78 88888.00 2019-09-22 08:38:37.000 265 33844.43 327.79 17114.83 88888.00 2019-09-22 08:38:38.000 265 33844.44 327.73 17114.85 88888.00 2019-09-22 08:38:39.000 265 33844.45 327.73 17114.83 88888.00 2019-09-22 08:38:40.000 265 33844.41 327.73 17114.84 37927.21 2019-09-22 08:38:41.000 265 33844.44 327.70 17114.85 88888.00 2019-09-22 08:38:42.000 265 33844.45 327.67 17114.88 88888.00 2019-09-22 08:38:43.000 265 33844.49 327.72 17114.87 88888.00 2019-09-22 08:38:44.000 265 33844.49 327.73 17114.87 88888.00 2019-09-22 08:38:45.000 265 33844.47 327.72 17114.86 37927.26 2019-09-22 08:38:46.000 265 33844.46 327.69 17114.88 88888.00 2019-09-22 08:38:47.000 265 33844.49 327.68 17114.87 88888.00 2019-09-22 08:38:48.000 265 33844.49 327.68 17114.85 88888.00 2019-09-22 08:38:49.000 265 33844.48 327.69 17114.88 88888.00 2019-09-22 08:38:50.000 265 33844.48 327.68 17114.83 37927.20 2019-09-22 08:38:51.000 265 33844.53 327.68 17114.83 88888.00 2019-09-22 08:38:52.000 265 33844.52 327.64 17114.86 88888.00 2019-09-22 08:38:53.000 265 33844.49 327.66 17114.86 88888.00 2019-09-22 08:38:54.000 265 33844.49 327.69 17114.88 88888.00 2019-09-22 08:38:55.000 265 33844.48 327.72 17114.83 37927.24 2019-09-22 08:38:56.000 265 33844.48 327.73 17114.83 88888.00 2019-09-22 08:38:57.000 265 33844.49 327.69 17114.85 88888.00 2019-09-22 08:38:58.000 265 33844.50 327.70 17114.83 88888.00 2019-09-22 08:38:59.000 265 33844.48 327.73 17114.80 88888.00 2019-09-22 08:39:00.000 265 33844.52 327.74 17114.80 37927.20 2019-09-22 08:39:01.000 265 33844.49 327.75 17114.81 88888.00 2019-09-22 08:39:02.000 265 33844.51 327.70 17114.81 88888.00 2019-09-22 08:39:03.000 265 33844.50 327.65 17114.80 88888.00 2019-09-22 08:39:04.000 265 33844.50 327.67 17114.76 88888.00 2019-09-22 08:39:05.000 265 33844.53 327.66 17114.78 37927.26 2019-09-22 08:39:06.000 265 33844.53 327.62 17114.77 88888.00 2019-09-22 08:39:07.000 265 33844.53 327.69 17114.82 88888.00 2019-09-22 08:39:08.000 265 33844.54 327.66 17114.83 88888.00 2019-09-22 08:39:09.000 265 33844.53 327.66 17114.81 88888.00 2019-09-22 08:39:10.000 265 33844.52 327.70 17114.78 37927.17 2019-09-22 08:39:11.000 265 33844.54 327.67 17114.76 88888.00 2019-09-22 08:39:12.000 265 33844.54 327.64 17114.76 88888.00 2019-09-22 08:39:13.000 265 33844.58 327.63 17114.78 88888.00 2019-09-22 08:39:14.000 265 33844.54 327.68 17114.74 88888.00 2019-09-22 08:39:15.000 265 33844.56 327.67 17114.75 37927.32 2019-09-22 08:39:16.000 265 33844.62 327.66 17114.74 88888.00 2019-09-22 08:39:17.000 265 33844.58 327.64 17114.73 88888.00 2019-09-22 08:39:18.000 265 33844.57 327.65 17114.74 88888.00 2019-09-22 08:39:19.000 265 33844.57 327.67 17114.75 88888.00 2019-09-22 08:39:20.000 265 33844.56 327.68 17114.75 37927.35 2019-09-22 08:39:21.000 265 33844.59 327.69 17114.75 88888.00 2019-09-22 08:39:22.000 265 33844.59 327.68 17114.71 88888.00 2019-09-22 08:39:23.000 265 33844.60 327.65 17114.72 88888.00 2019-09-22 08:39:24.000 265 33844.62 327.65 17114.71 88888.00 2019-09-22 08:39:25.000 265 33844.62 327.65 17114.71 37927.28 2019-09-22 08:39:26.000 265 33844.61 327.64 17114.73 88888.00 2019-09-22 08:39:27.000 265 33844.62 327.63 17114.70 88888.00 2019-09-22 08:39:28.000 265 33844.63 327.65 17114.69 88888.00 2019-09-22 08:39:29.000 265 33844.67 327.67 17114.72 88888.00 2019-09-22 08:39:30.000 265 33844.70 327.65 17114.68 37927.24 2019-09-22 08:39:31.000 265 33844.69 327.63 17114.70 88888.00 2019-09-22 08:39:32.000 265 33844.68 327.63 17114.70 88888.00 2019-09-22 08:39:33.000 265 33844.65 327.64 17114.69 88888.00 2019-09-22 08:39:34.000 265 33844.66 327.65 17114.65 88888.00 2019-09-22 08:39:35.000 265 33844.68 327.65 17114.65 37927.32 2019-09-22 08:39:36.000 265 33844.72 327.67 17114.66 88888.00 2019-09-22 08:39:37.000 265 33844.70 327.70 17114.68 88888.00 2019-09-22 08:39:38.000 265 33844.70 327.68 17114.68 88888.00 2019-09-22 08:39:39.000 265 33844.71 327.69 17114.66 88888.00 2019-09-22 08:39:40.000 265 33844.71 327.68 17114.66 37927.38 2019-09-22 08:39:41.000 265 33844.72 327.68 17114.71 88888.00 2019-09-22 08:39:42.000 265 33844.69 327.67 17114.71 88888.00 2019-09-22 08:39:43.000 265 33844.66 327.67 17114.69 88888.00 2019-09-22 08:39:44.000 265 33844.70 327.68 17114.72 88888.00 2019-09-22 08:39:45.000 265 33844.69 327.63 17114.69 37927.38 2019-09-22 08:39:46.000 265 33844.69 327.62 17114.66 88888.00 2019-09-22 08:39:47.000 265 33844.70 327.65 17114.67 88888.00 2019-09-22 08:39:48.000 265 33844.72 327.63 17114.68 88888.00 2019-09-22 08:39:49.000 265 33844.72 327.65 17114.64 88888.00 2019-09-22 08:39:50.000 265 33844.73 327.66 17114.65 37927.36 2019-09-22 08:39:51.000 265 33844.75 327.68 17114.66 88888.00 2019-09-22 08:39:52.000 265 33844.77 327.68 17114.66 88888.00 2019-09-22 08:39:53.000 265 33844.80 327.69 17114.66 88888.00 2019-09-22 08:39:54.000 265 33844.78 327.68 17114.62 88888.00 2019-09-22 08:39:55.000 265 33844.80 327.65 17114.63 37927.49 2019-09-22 08:39:56.000 265 33844.77 327.65 17114.64 88888.00 2019-09-22 08:39:57.000 265 33844.79 327.67 17114.65 88888.00 2019-09-22 08:39:58.000 265 33844.81 327.68 17114.67 88888.00 2019-09-22 08:39:59.000 265 33844.82 327.73 17114.67 88888.00 2019-09-22 08:40:00.000 265 33844.84 327.74 17114.69 37927.36 2019-09-22 08:40:01.000 265 33844.83 327.69 17114.65 88888.00 2019-09-22 08:40:02.000 265 33844.82 327.65 17114.65 88888.00 2019-09-22 08:40:03.000 265 33844.83 327.62 17114.62 88888.00 2019-09-22 08:40:04.000 265 33844.82 327.61 17114.62 88888.00 2019-09-22 08:40:05.000 265 33844.86 327.65 17114.66 37927.39 2019-09-22 08:40:06.000 265 33844.85 327.63 17114.66 88888.00 2019-09-22 08:40:07.000 265 33844.83 327.61 17114.64 88888.00 2019-09-22 08:40:08.000 265 33844.83 327.60 17114.64 88888.00 2019-09-22 08:40:09.000 265 33844.84 327.60 17114.65 88888.00 2019-09-22 08:40:10.000 265 33844.84 327.57 17114.67 37927.45 2019-09-22 08:40:11.000 265 33844.89 327.57 17114.67 88888.00 2019-09-22 08:40:12.000 265 33844.89 327.62 17114.65 88888.00 2019-09-22 08:40:13.000 265 33844.87 327.63 17114.62 88888.00 2019-09-22 08:40:14.000 265 33844.87 327.60 17114.65 88888.00 2019-09-22 08:40:15.000 265 33844.87 327.62 17114.68 37927.51 2019-09-22 08:40:16.000 265 33844.85 327.62 17114.67 88888.00 2019-09-22 08:40:17.000 265 33844.85 327.62 17114.66 88888.00 2019-09-22 08:40:18.000 265 33844.87 327.62 17114.68 88888.00 2019-09-22 08:40:19.000 265 33844.89 327.66 17114.70 88888.00 2019-09-22 08:40:20.000 265 33844.86 327.62 17114.70 37927.49 2019-09-22 08:40:21.000 265 33844.85 327.64 17114.71 88888.00 2019-09-22 08:40:22.000 265 33844.87 327.63 17114.72 88888.00 2019-09-22 08:40:23.000 265 33844.88 327.61 17114.67 88888.00 2019-09-22 08:40:24.000 265 33844.85 327.58 17114.64 88888.00 2019-09-22 08:40:25.000 265 33844.83 327.57 17114.62 37927.45 2019-09-22 08:40:26.000 265 33844.80 327.57 17114.59 88888.00 2019-09-22 08:40:27.000 265 33844.87 327.62 17114.61 88888.00 2019-09-22 08:40:28.000 265 33844.86 327.62 17114.59 88888.00 2019-09-22 08:40:29.000 265 33844.88 327.61 17114.57 88888.00 2019-09-22 08:40:30.000 265 33844.91 327.57 17114.59 37927.45 2019-09-22 08:40:31.000 265 33844.91 327.57 17114.60 88888.00 2019-09-22 08:40:32.000 265 33844.91 327.58 17114.58 88888.00 2019-09-22 08:40:33.000 265 33844.87 327.57 17114.56 88888.00 2019-09-22 08:40:34.000 265 33844.83 327.58 17114.58 88888.00 2019-09-22 08:40:35.000 265 33844.84 327.60 17114.61 37927.51 2019-09-22 08:40:36.000 265 33844.89 327.59 17114.61 88888.00 2019-09-22 08:40:37.000 265 33844.90 327.56 17114.64 88888.00 2019-09-22 08:40:38.000 265 33844.89 327.57 17114.62 88888.00 2019-09-22 08:40:39.000 265 33844.90 327.58 17114.60 88888.00 2019-09-22 08:40:40.000 265 33844.88 327.57 17114.61 37927.49 2019-09-22 08:40:41.000 265 33844.90 327.54 17114.61 88888.00 2019-09-22 08:40:42.000 265 33844.90 327.53 17114.63 88888.00 2019-09-22 08:40:43.000 265 33844.95 327.57 17114.61 88888.00 2019-09-22 08:40:44.000 265 33844.98 327.56 17114.60 88888.00 2019-09-22 08:40:45.000 265 33844.98 327.57 17114.60 37927.53 2019-09-22 08:40:46.000 265 33844.99 327.54 17114.54 88888.00 2019-09-22 08:40:47.000 265 33844.96 327.54 17114.55 88888.00 2019-09-22 08:40:48.000 265 33844.93 327.54 17114.58 88888.00 2019-09-22 08:40:49.000 265 33844.95 327.54 17114.60 88888.00 2019-09-22 08:40:50.000 265 33844.97 327.57 17114.58 37927.51 2019-09-22 08:40:51.000 265 33844.99 327.56 17114.54 88888.00 2019-09-22 08:40:52.000 265 33844.99 327.57 17114.53 88888.00 2019-09-22 08:40:53.000 265 33845.04 327.56 17114.58 88888.00 2019-09-22 08:40:54.000 265 33845.02 327.56 17114.56 88888.00 2019-09-22 08:40:55.000 265 33845.00 327.56 17114.55 37927.49 2019-09-22 08:40:56.000 265 33845.03 327.54 17114.53 88888.00 2019-09-22 08:40:57.000 265 33845.02 327.51 17114.57 88888.00 2019-09-22 08:40:58.000 265 33844.97 327.51 17114.56 88888.00 2019-09-22 08:40:59.000 265 33844.99 327.50 17114.54 88888.00 2019-09-22 08:41:00.000 265 33844.99 327.56 17114.58 37927.49 2019-09-22 08:41:01.000 265 33844.96 327.54 17114.59 88888.00 2019-09-22 08:41:02.000 265 33844.96 327.56 17114.52 88888.00 2019-09-22 08:41:03.000 265 33844.95 327.55 17114.51 88888.00 2019-09-22 08:41:04.000 265 33844.96 327.59 17114.55 88888.00 2019-09-22 08:41:05.000 265 33845.01 327.60 17114.56 37927.58 2019-09-22 08:41:06.000 265 33844.96 327.58 17114.61 88888.00 2019-09-22 08:41:07.000 265 33844.96 327.62 17114.61 88888.00 2019-09-22 08:41:08.000 265 33844.94 327.62 17114.58 88888.00 2019-09-22 08:41:09.000 265 33844.98 327.58 17114.57 88888.00 2019-09-22 08:41:10.000 265 33844.97 327.56 17114.57 37927.47 2019-09-22 08:41:11.000 265 33844.92 327.55 17114.52 88888.00 2019-09-22 08:41:12.000 265 33844.93 327.59 17114.49 88888.00 2019-09-22 08:41:13.000 265 33844.93 327.56 17114.49 88888.00 2019-09-22 08:41:14.000 265 33844.92 327.58 17114.47 88888.00 2019-09-22 08:41:15.000 265 33844.98 327.59 17114.44 37927.52 2019-09-22 08:41:16.000 265 33844.93 327.58 17114.44 88888.00 2019-09-22 08:41:17.000 265 33844.94 327.58 17114.46 88888.00 2019-09-22 08:41:18.000 265 33844.96 327.55 17114.46 88888.00 2019-09-22 08:41:19.000 265 33845.00 327.58 17114.45 88888.00 2019-09-22 08:41:20.000 265 33844.97 327.59 17114.45 37927.52 2019-09-22 08:41:21.000 265 33844.97 327.59 17114.46 88888.00 2019-09-22 08:41:22.000 265 33845.00 327.54 17114.39 88888.00 2019-09-22 08:41:23.000 265 33844.98 327.56 17114.35 88888.00 2019-09-22 08:41:24.000 265 33844.99 327.56 17114.39 88888.00 2019-09-22 08:41:25.000 265 33844.99 327.55 17114.43 37927.57 2019-09-22 08:41:26.000 265 33844.96 327.54 17114.41 88888.00 2019-09-22 08:41:27.000 265 33844.96 327.56 17114.46 88888.00 2019-09-22 08:41:28.000 265 33845.00 327.51 17114.48 88888.00 2019-09-22 08:41:29.000 265 33845.03 327.50 17114.51 88888.00 2019-09-22 08:41:30.000 265 33845.02 327.47 17114.49 37927.51 2019-09-22 08:41:31.000 265 33845.04 327.45 17114.44 88888.00 2019-09-22 08:41:32.000 265 33845.05 327.43 17114.46 88888.00 2019-09-22 08:41:33.000 265 33845.09 327.44 17114.44 88888.00 2019-09-22 08:41:34.000 265 33845.11 327.46 17114.44 88888.00 2019-09-22 08:41:35.000 265 33845.06 327.48 17114.42 37927.56 2019-09-22 08:41:36.000 265 33845.04 327.48 17114.45 88888.00 2019-09-22 08:41:37.000 265 33845.05 327.51 17114.44 88888.00 2019-09-22 08:41:38.000 265 33845.06 327.49 17114.42 88888.00 2019-09-22 08:41:39.000 265 33845.04 327.49 17114.47 88888.00 2019-09-22 08:41:40.000 265 33845.02 327.50 17114.44 37927.65 2019-09-22 08:41:41.000 265 33845.06 327.46 17114.45 88888.00 2019-09-22 08:41:42.000 265 33845.08 327.45 17114.47 88888.00 2019-09-22 08:41:43.000 265 33845.08 327.46 17114.45 88888.00 2019-09-22 08:41:44.000 265 33845.14 327.49 17114.45 88888.00 2019-09-22 08:41:45.000 265 33845.15 327.49 17114.45 37927.58 2019-09-22 08:41:46.000 265 33845.13 327.50 17114.48 88888.00 2019-09-22 08:41:47.000 265 33845.15 327.52 17114.51 88888.00 2019-09-22 08:41:48.000 265 33845.12 327.50 17114.47 88888.00 2019-09-22 08:41:49.000 265 33845.12 327.48 17114.47 88888.00 2019-09-22 08:41:50.000 265 33845.16 327.47 17114.50 37927.58 2019-09-22 08:41:51.000 265 33845.17 327.47 17114.50 88888.00 2019-09-22 08:41:52.000 265 33845.12 327.50 17114.45 88888.00 2019-09-22 08:41:53.000 265 33845.13 327.49 17114.45 88888.00 2019-09-22 08:41:54.000 265 33845.14 327.50 17114.45 88888.00 2019-09-22 08:41:55.000 265 33845.15 327.46 17114.41 37927.56 2019-09-22 08:41:56.000 265 33845.15 327.49 17114.40 88888.00 2019-09-22 08:41:57.000 265 33845.12 327.48 17114.42 88888.00 2019-09-22 08:41:58.000 265 33845.08 327.49 17114.44 88888.00 2019-09-22 08:41:59.000 265 33845.07 327.48 17114.44 88888.00 2019-09-22 08:42:00.000 265 33845.07 327.46 17114.40 37927.56 2019-09-22 08:42:01.000 265 33845.08 327.46 17114.40 88888.00 2019-09-22 08:42:02.000 265 33845.09 327.42 17114.40 88888.00 2019-09-22 08:42:03.000 265 33845.10 327.39 17114.39 88888.00 2019-09-22 08:42:04.000 265 33845.08 327.42 17114.39 88888.00 2019-09-22 08:42:05.000 265 33845.06 327.40 17114.40 37927.54 2019-09-22 08:42:06.000 265 33845.12 327.43 17114.42 88888.00 2019-09-22 08:42:07.000 265 33845.14 327.46 17114.42 88888.00 2019-09-22 08:42:08.000 265 33845.13 327.43 17114.39 88888.00 2019-09-22 08:42:09.000 265 33845.09 327.42 17114.34 88888.00 2019-09-22 08:42:10.000 265 33845.07 327.44 17114.35 37927.49 2019-09-22 08:42:11.000 265 33845.16 327.44 17114.38 88888.00 2019-09-22 08:42:12.000 265 33845.16 327.42 17114.35 88888.00 2019-09-22 08:42:13.000 265 33845.17 327.41 17114.37 88888.00 2019-09-22 08:42:14.000 265 33845.17 327.38 17114.39 88888.00 2019-09-22 08:42:15.000 265 33845.13 327.39 17114.40 37927.60 2019-09-22 08:42:16.000 265 33845.10 327.42 17114.41 88888.00 2019-09-22 08:42:17.000 265 33845.10 327.42 17114.44 88888.00 2019-09-22 08:42:18.000 265 33845.10 327.43 17114.41 88888.00 2019-09-22 08:42:19.000 265 33845.09 327.41 17114.37 88888.00 2019-09-22 08:42:20.000 265 33845.09 327.40 17114.39 37927.53 2019-09-22 08:42:21.000 265 33845.11 327.40 17114.36 88888.00 2019-09-22 08:42:22.000 265 33845.14 327.42 17114.41 88888.00 2019-09-22 08:42:23.000 265 33845.10 327.42 17114.41 88888.00 2019-09-22 08:42:24.000 265 33845.10 327.43 17114.38 88888.00 2019-09-22 08:42:25.000 265 33845.13 327.43 17114.41 37927.56 2019-09-22 08:42:26.000 265 33845.09 327.42 17114.38 88888.00 2019-09-22 08:42:27.000 265 33845.09 327.42 17114.37 88888.00 2019-09-22 08:42:28.000 265 33845.08 327.43 17114.32 88888.00 2019-09-22 08:42:29.000 265 33845.10 327.44 17114.36 88888.00 2019-09-22 08:42:30.000 265 33845.08 327.44 17114.39 37927.64 2019-09-22 08:42:31.000 265 33845.12 327.44 17114.39 88888.00 2019-09-22 08:42:32.000 265 33845.09 327.43 17114.37 88888.00 2019-09-22 08:42:33.000 265 33845.12 327.44 17114.37 88888.00 2019-09-22 08:42:34.000 265 33845.16 327.43 17114.36 88888.00 2019-09-22 08:42:35.000 265 33845.13 327.41 17114.40 37927.62 2019-09-22 08:42:36.000 265 33845.12 327.43 17114.40 88888.00 2019-09-22 08:42:37.000 265 33845.18 327.43 17114.38 88888.00 2019-09-22 08:42:38.000 265 33845.13 327.39 17114.35 88888.00 2019-09-22 08:42:39.000 265 33845.15 327.41 17114.31 88888.00 2019-09-22 08:42:40.000 265 33845.15 327.41 17114.30 37927.61 2019-09-22 08:42:41.000 265 33845.16 327.43 17114.32 88888.00 2019-09-22 08:42:42.000 265 33845.18 327.42 17114.31 88888.00 2019-09-22 08:42:43.000 265 33845.21 327.40 17114.33 88888.00 2019-09-22 08:42:44.000 265 33845.23 327.39 17114.33 88888.00 2019-09-22 08:42:45.000 265 33845.23 327.37 17114.30 37927.70 2019-09-22 08:42:46.000 265 33845.21 327.40 17114.29 88888.00 2019-09-22 08:42:47.000 265 33845.23 327.43 17114.34 88888.00 2019-09-22 08:42:48.000 265 33845.24 327.41 17114.33 88888.00 2019-09-22 08:42:49.000 265 33845.26 327.39 17114.30 88888.00 2019-09-22 08:42:50.000 265 33845.25 327.40 17114.31 37927.70 2019-09-22 08:42:51.000 265 33845.27 327.44 17114.32 88888.00 2019-09-22 08:42:52.000 265 33845.31 327.44 17114.31 88888.00 2019-09-22 08:42:53.000 265 33845.31 327.41 17114.31 88888.00 2019-09-22 08:42:54.000 265 33845.27 327.41 17114.28 88888.00 2019-09-22 08:42:55.000 265 33845.26 327.42 17114.31 37927.74 2019-09-22 08:42:56.000 265 33845.24 327.41 17114.23 88888.00 2019-09-22 08:42:57.000 265 33845.24 327.45 17114.23 88888.00 2019-09-22 08:42:58.000 265 33845.23 327.42 17114.20 88888.00 2019-09-22 08:42:59.000 265 33845.26 327.41 17114.22 88888.00 2019-09-22 08:43:00.000 265 33845.26 327.43 17114.22 37927.67 2019-09-22 08:43:01.000 265 33845.23 327.38 17114.22 88888.00 2019-09-22 08:43:02.000 265 33845.23 327.38 17114.26 88888.00 2019-09-22 08:43:03.000 265 33845.25 327.45 17114.27 88888.00 2019-09-22 08:43:04.000 265 33845.25 327.43 17114.26 88888.00 2019-09-22 08:43:05.000 265 33845.26 327.44 17114.24 37927.71 2019-09-22 08:43:06.000 265 33845.26 327.44 17114.26 88888.00 2019-09-22 08:43:07.000 265 33845.26 327.44 17114.26 88888.00 2019-09-22 08:43:08.000 265 33845.28 327.47 17114.28 88888.00 2019-09-22 08:43:09.000 265 33845.30 327.44 17114.29 88888.00 2019-09-22 08:43:10.000 265 33845.28 327.40 17114.30 37927.61 2019-09-22 08:43:11.000 265 33845.27 327.42 17114.29 88888.00 2019-09-22 08:43:12.000 265 33845.27 327.39 17114.28 88888.00 2019-09-22 08:43:13.000 265 33845.28 327.36 17114.30 88888.00 2019-09-22 08:43:14.000 265 33845.28 327.38 17114.28 88888.00 2019-09-22 08:43:15.000 265 33845.28 327.37 17114.27 37927.79 2019-09-22 08:43:16.000 265 33845.26 327.40 17114.26 88888.00 2019-09-22 08:43:17.000 265 33845.30 327.37 17114.25 88888.00 2019-09-22 08:43:18.000 265 33845.34 327.35 17114.26 88888.00 2019-09-22 08:43:19.000 265 33845.37 327.36 17114.27 88888.00 2019-09-22 08:43:20.000 265 33845.37 327.34 17114.21 37927.70 2019-09-22 08:43:21.000 265 33845.35 327.29 17114.23 88888.00 2019-09-22 08:43:22.000 265 33845.34 327.32 17114.24 88888.00 2019-09-22 08:43:23.000 265 33845.32 327.32 17114.21 88888.00 2019-09-22 08:43:24.000 265 33845.34 327.32 17114.20 88888.00 2019-09-22 08:43:25.000 265 33845.35 327.30 17114.20 37927.81 2019-09-22 08:43:26.000 265 33845.39 327.31 17114.21 88888.00 2019-09-22 08:43:27.000 265 33845.40 327.31 17114.18 88888.00 2019-09-22 08:43:28.000 265 33845.41 327.35 17114.19 88888.00 2019-09-22 08:43:29.000 265 33845.44 327.38 17114.22 88888.00 2019-09-22 08:43:30.000 265 33845.42 327.37 17114.21 37927.75 2019-09-22 08:43:31.000 265 33845.44 327.37 17114.18 88888.00 2019-09-22 08:43:32.000 265 33845.49 327.39 17114.15 88888.00 2019-09-22 08:43:33.000 265 33845.49 327.37 17114.14 88888.00 2019-09-22 08:43:34.000 265 33845.50 327.36 17114.16 88888.00 2019-09-22 08:43:35.000 265 33845.48 327.39 17114.19 37927.81 2019-09-22 08:43:36.000 265 33845.48 327.39 17114.16 88888.00 2019-09-22 08:43:37.000 265 33845.45 327.37 17114.21 88888.00 2019-09-22 08:43:38.000 265 33845.48 327.37 17114.19 88888.00 2019-09-22 08:43:39.000 265 33845.49 327.35 17114.19 88888.00 2019-09-22 08:43:40.000 265 33845.44 327.34 17114.19 37927.81 2019-09-22 08:43:41.000 265 33845.44 327.35 17114.16 88888.00 2019-09-22 08:43:42.000 265 33845.46 327.36 17114.14 88888.00 2019-09-22 08:43:43.000 265 33845.47 327.38 17114.12 88888.00 2019-09-22 08:43:44.000 265 33845.44 327.38 17114.13 88888.00 2019-09-22 08:43:45.000 265 33845.46 327.40 17114.17 37927.74 2019-09-22 08:43:46.000 265 33845.49 327.40 17114.20 88888.00 2019-09-22 08:43:47.000 265 33845.46 327.35 17114.20 88888.00 2019-09-22 08:43:48.000 265 33845.46 327.35 17114.21 88888.00 2019-09-22 08:43:49.000 265 33845.46 327.38 17114.18 88888.00 2019-09-22 08:43:50.000 265 33845.43 327.39 17114.18 37927.85 2019-09-22 08:43:51.000 265 33845.43 327.36 17114.15 88888.00 2019-09-22 08:43:52.000 265 33845.44 327.34 17114.13 88888.00 2019-09-22 08:43:53.000 265 33845.45 327.35 17114.16 88888.00 2019-09-22 08:43:54.000 265 33845.41 327.34 17114.13 88888.00 2019-09-22 08:43:55.000 265 33845.45 327.35 17114.15 37927.75 2019-09-22 08:43:56.000 265 33845.52 327.32 17114.12 88888.00 2019-09-22 08:43:57.000 265 33845.53 327.32 17114.13 88888.00 2019-09-22 08:43:58.000 265 33845.50 327.32 17114.12 88888.00 2019-09-22 08:43:59.000 265 33845.53 327.34 17114.16 88888.00 2019-09-22 08:44:00.000 265 33845.52 327.31 17114.16 37927.83 2019-09-22 08:44:01.000 265 33845.53 327.27 17114.14 88888.00 2019-09-22 08:44:02.000 265 33845.52 327.33 17114.16 88888.00 2019-09-22 08:44:03.000 265 33845.52 327.32 17114.14 88888.00 2019-09-22 08:44:04.000 265 33845.49 327.29 17114.17 88888.00 2019-09-22 08:44:05.000 265 33845.51 327.25 17114.17 37927.81 2019-09-22 08:44:06.000 265 33845.49 327.28 17114.11 88888.00 2019-09-22 08:44:07.000 265 33845.51 327.30 17114.12 88888.00 2019-09-22 08:44:08.000 265 33845.49 327.29 17114.13 88888.00 2019-09-22 08:44:09.000 265 33845.49 327.30 17114.09 88888.00 2019-09-22 08:44:10.000 265 33845.50 327.31 17114.09 37927.78 2019-09-22 08:44:11.000 265 33845.51 327.32 17114.11 88888.00 2019-09-22 08:44:12.000 265 33845.52 327.30 17114.11 88888.00 2019-09-22 08:44:13.000 265 33845.53 327.26 17114.14 88888.00 2019-09-22 08:44:14.000 265 33845.50 327.25 17114.14 88888.00 2019-09-22 08:44:15.000 265 33845.53 327.26 17114.13 37927.85 2019-09-22 08:44:16.000 265 33845.55 327.28 17114.12 88888.00 2019-09-22 08:44:17.000 265 33845.58 327.20 17114.11 88888.00 2019-09-22 08:44:18.000 265 33845.57 327.19 17114.11 88888.00 2019-09-22 08:44:19.000 265 33845.59 327.20 17114.13 88888.00 2019-09-22 08:44:20.000 265 33845.57 327.19 17114.11 37927.81 2019-09-22 08:44:21.000 265 33845.60 327.21 17114.13 88888.00 2019-09-22 08:44:22.000 265 33845.60 327.24 17114.15 88888.00 2019-09-22 08:44:23.000 265 33845.57 327.25 17114.13 88888.00 2019-09-22 08:44:24.000 265 33845.55 327.22 17114.11 88888.00 2019-09-22 08:44:25.000 265 33845.58 327.24 17114.12 37927.83 2019-09-22 08:44:26.000 265 33845.61 327.23 17114.09 88888.00 2019-09-22 08:44:27.000 265 33845.64 327.26 17114.09 88888.00 2019-09-22 08:44:28.000 265 33845.62 327.29 17114.09 88888.00 2019-09-22 08:44:29.000 265 33845.63 327.26 17114.09 88888.00 2019-09-22 08:44:30.000 265 33845.62 327.24 17114.08 37927.81 2019-09-22 08:44:31.000 265 33845.66 327.22 17114.10 88888.00 2019-09-22 08:44:32.000 265 33845.69 327.21 17114.10 88888.00 2019-09-22 08:44:33.000 265 33845.67 327.18 17114.08 88888.00 2019-09-22 08:44:34.000 265 33845.64 327.20 17114.08 88888.00 2019-09-22 08:44:35.000 265 33845.63 327.19 17114.08 37927.94 2019-09-22 08:44:36.000 265 33845.62 327.17 17114.04 88888.00 2019-09-22 08:44:37.000 265 33845.64 327.19 17114.06 88888.00 2019-09-22 08:44:38.000 265 33845.65 327.17 17114.07 88888.00 2019-09-22 08:44:39.000 265 33845.63 327.16 17114.05 88888.00 2019-09-22 08:44:40.000 265 33845.64 327.16 17114.05 37927.99 2019-09-22 08:44:41.000 265 33845.68 327.16 17114.11 88888.00 2019-09-22 08:44:42.000 265 33845.68 327.17 17114.12 88888.00 2019-09-22 08:44:43.000 265 33845.67 327.15 17114.07 88888.00 2019-09-22 08:44:44.000 265 33845.66 327.16 17114.05 88888.00 2019-09-22 08:44:45.000 265 33845.64 327.17 17114.07 37927.92 2019-09-22 08:44:46.000 265 33845.66 327.15 17114.07 88888.00 2019-09-22 08:44:47.000 265 33845.64 327.16 17114.06 88888.00 2019-09-22 08:44:48.000 265 33845.59 327.15 17114.05 88888.00 2019-09-22 08:44:49.000 265 33845.63 327.16 17114.03 88888.00 2019-09-22 08:44:50.000 265 33845.62 327.17 17114.02 37927.90 2019-09-22 08:44:51.000 265 33845.68 327.15 17114.00 88888.00 2019-09-22 08:44:52.000 265 33845.67 327.10 17113.94 88888.00 2019-09-22 08:44:53.000 265 33845.66 327.14 17113.96 88888.00 2019-09-22 08:44:54.000 265 33845.66 327.13 17113.99 88888.00 2019-09-22 08:44:55.000 265 33845.68 327.11 17114.03 37927.95 2019-09-22 08:44:56.000 265 33845.66 327.09 17113.99 88888.00 2019-09-22 08:44:57.000 265 33845.67 327.09 17113.96 88888.00 2019-09-22 08:44:58.000 265 33845.70 327.08 17113.95 88888.00 2019-09-22 08:44:59.000 265 33845.70 327.09 17113.94 88888.00 2019-09-22 08:45:00.000 265 33845.72 327.12 17113.97 37927.92 2019-09-22 08:45:01.000 265 33845.69 327.12 17113.98 88888.00 2019-09-22 08:45:02.000 265 33845.69 327.10 17113.96 88888.00 2019-09-22 08:45:03.000 265 33845.67 327.11 17113.94 88888.00 2019-09-22 08:45:04.000 265 33845.68 327.11 17113.94 88888.00 2019-09-22 08:45:05.000 265 33845.68 327.14 17113.97 37927.96 2019-09-22 08:45:06.000 265 33845.72 327.12 17113.98 88888.00 2019-09-22 08:45:07.000 265 33845.72 327.12 17113.96 88888.00 2019-09-22 08:45:08.000 265 33845.67 327.13 17113.91 88888.00 2019-09-22 08:45:09.000 265 33845.71 327.12 17113.91 88888.00 2019-09-22 08:45:10.000 265 33845.74 327.12 17113.92 37928.03 2019-09-22 08:45:11.000 265 33845.74 327.13 17113.94 88888.00 2019-09-22 08:45:12.000 265 33845.76 327.15 17113.97 88888.00 2019-09-22 08:45:13.000 265 33845.74 327.18 17114.01 88888.00 2019-09-22 08:45:14.000 265 33845.71 327.19 17114.01 88888.00 2019-09-22 08:45:15.000 265 33845.75 327.17 17114.00 37928.06 2019-09-22 08:45:16.000 265 33845.78 327.13 17114.01 88888.00 2019-09-22 08:45:17.000 265 33845.74 327.11 17113.97 88888.00 2019-09-22 08:45:18.000 265 33845.78 327.12 17113.94 88888.00 2019-09-22 08:45:19.000 265 33845.78 327.11 17113.95 88888.00 2019-09-22 08:45:20.000 265 33845.79 327.11 17113.96 37927.99 2019-09-22 08:45:21.000 265 33845.78 327.12 17113.94 88888.00 2019-09-22 08:45:22.000 265 33845.83 327.13 17113.94 88888.00 2019-09-22 08:45:23.000 265 33845.85 327.15 17113.93 88888.00 2019-09-22 08:45:24.000 265 33845.86 327.17 17113.92 88888.00 2019-09-22 08:45:25.000 265 33845.84 327.14 17113.92 37928.06 2019-09-22 08:45:26.000 265 33845.83 327.14 17113.94 88888.00 2019-09-22 08:45:27.000 265 33845.84 327.14 17113.91 88888.00 2019-09-22 08:45:28.000 265 33845.84 327.13 17113.90 88888.00 2019-09-22 08:45:29.000 265 33845.80 327.17 17113.93 88888.00 2019-09-22 08:45:30.000 265 33845.79 327.15 17113.92 37928.02 2019-09-22 08:45:31.000 265 33845.81 327.17 17113.93 88888.00 2019-09-22 08:45:32.000 265 33845.83 327.14 17113.96 88888.00 2019-09-22 08:45:33.000 265 33845.86 327.11 17114.00 88888.00 2019-09-22 08:45:34.000 265 33845.84 327.10 17113.99 88888.00 2019-09-22 08:45:35.000 265 33845.80 327.10 17113.97 37928.04 2019-09-22 08:45:36.000 265 33845.85 327.08 17113.93 88888.00 2019-09-22 08:45:37.000 265 33845.88 327.09 17113.93 88888.00 2019-09-22 08:45:38.000 265 33845.85 327.09 17113.97 88888.00 2019-09-22 08:45:39.000 265 33845.86 327.10 17113.98 88888.00 2019-09-22 08:45:40.000 265 33845.87 327.08 17113.99 37928.10 2019-09-22 08:45:41.000 265 33845.89 327.08 17113.98 88888.00 2019-09-22 08:45:42.000 265 33845.88 327.11 17113.97 88888.00 2019-09-22 08:45:43.000 265 33845.87 327.13 17113.95 88888.00 2019-09-22 08:45:44.000 265 33845.87 327.12 17113.93 88888.00 2019-09-22 08:45:45.000 265 33845.87 327.09 17113.92 37927.99 2019-09-22 08:45:46.000 265 33845.86 327.10 17113.90 88888.00 2019-09-22 08:45:47.000 265 33845.87 327.13 17113.94 88888.00 2019-09-22 08:45:48.000 265 33845.86 327.14 17113.92 88888.00 2019-09-22 08:45:49.000 265 33845.87 327.11 17113.89 88888.00 2019-09-22 08:45:50.000 265 33845.89 327.12 17113.90 37927.99 2019-09-22 08:45:51.000 265 33845.93 327.12 17113.91 88888.00 2019-09-22 08:45:52.000 265 33845.87 327.06 17113.92 88888.00 2019-09-22 08:45:53.000 265 33845.82 327.07 17113.95 88888.00 2019-09-22 08:45:54.000 265 33845.86 327.06 17113.94 88888.00 2019-09-22 08:45:55.000 265 33845.88 327.05 17113.90 37928.00 2019-09-22 08:45:56.000 265 33845.89 327.04 17113.91 88888.00 2019-09-22 08:45:57.000 265 33845.88 327.06 17113.89 88888.00 2019-09-22 08:45:58.000 265 33845.91 327.04 17113.86 88888.00 2019-09-22 08:45:59.000 265 33845.93 327.01 17113.90 88888.00 2019-09-22 08:46:00.000 265 33845.93 327.08 17113.91 37928.06 2019-09-22 08:46:01.000 265 33845.96 327.09 17113.92 88888.00 2019-09-22 08:46:02.000 265 33845.96 327.09 17113.92 88888.00 2019-09-22 08:46:03.000 265 33845.98 327.08 17113.85 88888.00 2019-09-22 08:46:04.000 265 33845.96 327.06 17113.85 88888.00 2019-09-22 08:46:05.000 265 33845.98 327.10 17113.89 37928.04 2019-09-22 08:46:06.000 265 33845.95 327.09 17113.91 88888.00 2019-09-22 08:46:07.000 265 33845.91 327.06 17113.92 88888.00 2019-09-22 08:46:08.000 265 33845.89 327.06 17113.90 88888.00 2019-09-22 08:46:09.000 265 33845.94 327.09 17113.91 88888.00 2019-09-22 08:46:10.000 265 33845.93 327.08 17113.90 37928.07 2019-09-22 08:46:11.000 265 33845.93 327.08 17113.87 88888.00 2019-09-22 08:46:12.000 265 33845.89 327.07 17113.89 88888.00 2019-09-22 08:46:13.000 265 33845.93 327.09 17113.86 88888.00 2019-09-22 08:46:14.000 265 33845.98 327.08 17113.89 88888.00 2019-09-22 08:46:15.000 265 33845.95 327.08 17113.90 37928.06 2019-09-22 08:46:16.000 265 33845.95 327.09 17113.89 88888.00 2019-09-22 08:46:17.000 265 33845.93 327.09 17113.87 88888.00 2019-09-22 08:46:18.000 265 33845.90 327.07 17113.86 88888.00 2019-09-22 08:46:19.000 265 33845.93 327.04 17113.87 88888.00 2019-09-22 08:46:20.000 265 33845.89 327.02 17113.89 37928.10 2019-09-22 08:46:21.000 265 33845.92 327.03 17113.90 88888.00 2019-09-22 08:46:22.000 265 33845.97 327.10 17113.85 88888.00 2019-09-22 08:46:23.000 265 33845.98 327.08 17113.87 88888.00 2019-09-22 08:46:24.000 265 33845.96 327.03 17113.83 88888.00 2019-09-22 08:46:25.000 265 33845.98 327.01 17113.84 37928.10 2019-09-22 08:46:26.000 265 33845.99 326.96 17113.82 88888.00 2019-09-22 08:46:27.000 265 33845.98 326.95 17113.82 88888.00 2019-09-22 08:46:28.000 265 33845.95 326.94 17113.84 88888.00 2019-09-22 08:46:29.000 265 33845.92 326.95 17113.84 88888.00 2019-09-22 08:46:30.000 265 33845.90 326.94 17113.83 37928.11 2019-09-22 08:46:31.000 265 33845.93 326.94 17113.81 88888.00 2019-09-22 08:46:32.000 265 33845.96 326.96 17113.86 88888.00 2019-09-22 08:46:33.000 265 33845.95 326.98 17113.90 88888.00 2019-09-22 08:46:34.000 265 33845.96 326.98 17113.89 88888.00 2019-09-22 08:46:35.000 265 33845.98 326.98 17113.88 37928.12 2019-09-22 08:46:36.000 265 33846.02 326.98 17113.87 88888.00 2019-09-22 08:46:37.000 265 33846.03 327.00 17113.83 88888.00 2019-09-22 08:46:38.000 265 33846.05 327.02 17113.82 88888.00 2019-09-22 08:46:39.000 265 33846.03 327.04 17113.85 88888.00 2019-09-22 08:46:40.000 265 33846.01 327.03 17113.80 37928.20 2019-09-22 08:46:41.000 265 33846.03 327.05 17113.82 88888.00 2019-09-22 08:46:42.000 265 33846.00 327.05 17113.88 88888.00 2019-09-22 08:46:43.000 265 33845.99 327.05 17113.88 88888.00 2019-09-22 08:46:44.000 265 33845.98 327.01 17113.82 88888.00 2019-09-22 08:46:45.000 265 33846.01 326.97 17113.82 37928.17 2019-09-22 08:46:46.000 265 33846.00 326.94 17113.79 88888.00 2019-09-22 08:46:47.000 265 33845.99 326.96 17113.81 88888.00 2019-09-22 08:46:48.000 265 33845.99 326.98 17113.78 88888.00 2019-09-22 08:46:49.000 265 33846.03 327.03 17113.79 88888.00 2019-09-22 08:46:50.000 265 33846.05 327.07 17113.80 37928.11 2019-09-22 08:46:51.000 265 33846.06 327.03 17113.85 88888.00 2019-09-22 08:46:52.000 265 33846.06 326.98 17113.85 88888.00 2019-09-22 08:46:53.000 265 33846.06 326.96 17113.82 88888.00 2019-09-22 08:46:54.000 265 33846.05 326.95 17113.83 88888.00 2019-09-22 08:46:55.000 265 33846.02 326.99 17113.83 37928.18 2019-09-22 08:46:56.000 265 33845.99 326.96 17113.84 88888.00 2019-09-22 08:46:57.000 265 33846.02 326.98 17113.84 88888.00 2019-09-22 08:46:58.000 265 33846.01 326.96 17113.81 88888.00 2019-09-22 08:46:59.000 265 33846.00 326.97 17113.82 88888.00 2019-09-22 08:47:00.000 265 33846.00 326.97 17113.80 37928.10 2019-09-22 08:47:01.000 265 33845.98 326.96 17113.80 88888.00 2019-09-22 08:47:02.000 265 33845.98 326.97 17113.81 88888.00 2019-09-22 08:47:03.000 265 33846.00 326.93 17113.80 88888.00 2019-09-22 08:47:04.000 265 33846.02 326.93 17113.84 88888.00 2019-09-22 08:47:05.000 265 33845.99 326.94 17113.83 37928.13 2019-09-22 08:47:06.000 265 33845.96 326.91 17113.82 88888.00 2019-09-22 08:47:07.000 265 33845.99 326.90 17113.85 88888.00 2019-09-22 08:47:08.000 265 33846.03 326.90 17113.86 88888.00 2019-09-22 08:47:09.000 265 33845.97 326.90 17113.81 88888.00 2019-09-22 08:47:10.000 265 33845.94 326.93 17113.75 37928.17 2019-09-22 08:47:11.000 265 33845.95 326.93 17113.76 88888.00 2019-09-22 08:47:12.000 265 33845.98 326.88 17113.78 88888.00 2019-09-22 08:47:13.000 265 33845.99 326.90 17113.76 88888.00 2019-09-22 08:47:14.000 265 33846.04 326.93 17113.75 88888.00 2019-09-22 08:47:15.000 265 33846.06 326.90 17113.79 37928.14 2019-09-22 08:47:16.000 265 33846.08 326.84 17113.74 88888.00 2019-09-22 08:47:17.000 265 33846.07 326.82 17113.72 88888.00 2019-09-22 08:47:18.000 265 33846.04 326.88 17113.73 88888.00 2019-09-22 08:47:19.000 265 33846.05 326.90 17113.77 88888.00 2019-09-22 08:47:20.000 265 33846.09 326.90 17113.78 37928.17 2019-09-22 08:47:21.000 265 33846.11 326.90 17113.77 88888.00 2019-09-22 08:47:22.000 265 33846.13 326.88 17113.78 88888.00 2019-09-22 08:47:23.000 265 33846.17 326.87 17113.77 88888.00 2019-09-22 08:47:24.000 265 33846.12 326.91 17113.77 88888.00 2019-09-22 08:47:25.000 265 33846.12 326.89 17113.72 37928.19 2019-09-22 08:47:26.000 265 33846.10 326.89 17113.68 88888.00 2019-09-22 08:47:27.000 265 33846.12 326.91 17113.71 88888.00 2019-09-22 08:47:28.000 265 33846.12 326.95 17113.70 88888.00 2019-09-22 08:47:29.000 265 33846.11 326.97 17113.67 88888.00 2019-09-22 08:47:30.000 265 33846.08 326.95 17113.66 37928.21 2019-09-22 08:47:31.000 265 33846.09 326.92 17113.68 88888.00 2019-09-22 08:47:32.000 265 33846.13 326.90 17113.67 88888.00 2019-09-22 08:47:33.000 265 33846.20 326.92 17113.69 88888.00 2019-09-22 08:47:34.000 265 33846.17 326.89 17113.68 88888.00 2019-09-22 08:47:35.000 265 33846.18 326.86 17113.62 37928.36 2019-09-22 08:47:36.000 265 33846.19 326.90 17113.63 88888.00 2019-09-22 08:47:37.000 265 33846.22 326.88 17113.64 88888.00 2019-09-22 08:47:38.000 265 33846.20 326.92 17113.64 88888.00 2019-09-22 08:47:39.000 265 33846.21 326.94 17113.66 88888.00 2019-09-22 08:47:40.000 265 33846.22 326.88 17113.63 37928.31 2019-09-22 08:47:41.000 265 33846.20 326.89 17113.64 88888.00 2019-09-22 08:47:42.000 265 33846.20 326.88 17113.67 88888.00 2019-09-22 08:47:43.000 265 33846.21 326.89 17113.65 88888.00 2019-09-22 08:47:44.000 265 33846.21 326.89 17113.64 88888.00 2019-09-22 08:47:45.000 265 33846.22 326.87 17113.61 37928.29 2019-09-22 08:47:46.000 265 33846.23 326.86 17113.61 88888.00 2019-09-22 08:47:47.000 265 33846.22 326.88 17113.65 88888.00 2019-09-22 08:47:48.000 265 33846.28 326.85 17113.62 88888.00 2019-09-22 08:47:49.000 265 33846.31 326.86 17113.63 88888.00 2019-09-22 08:47:50.000 265 33846.34 326.89 17113.66 37928.35 2019-09-22 08:47:51.000 265 33846.34 326.91 17113.65 88888.00 2019-09-22 08:47:52.000 265 33846.28 326.89 17113.61 88888.00 2019-09-22 08:47:53.000 265 33846.29 326.88 17113.57 88888.00 2019-09-22 08:47:54.000 265 33846.31 326.85 17113.57 88888.00 2019-09-22 08:47:55.000 265 33846.32 326.86 17113.62 37928.39 2019-09-22 08:47:56.000 265 33846.32 326.88 17113.62 88888.00 2019-09-22 08:47:57.000 265 33846.33 326.84 17113.61 88888.00 2019-09-22 08:47:58.000 265 33846.34 326.84 17113.66 88888.00 2019-09-22 08:47:59.000 265 33846.32 326.84 17113.67 88888.00 2019-09-22 08:48:00.000 265 33846.31 326.84 17113.65 37928.33 2019-09-22 08:48:01.000 265 33846.30 326.85 17113.64 88888.00 2019-09-22 08:48:02.000 265 33846.28 326.87 17113.60 88888.00 2019-09-22 08:48:03.000 265 33846.30 326.85 17113.61 88888.00 2019-09-22 08:48:04.000 265 33846.36 326.82 17113.60 88888.00 2019-09-22 08:48:05.000 265 33846.39 326.83 17113.59 37928.44 2019-09-22 08:48:06.000 265 33846.43 326.82 17113.63 88888.00 2019-09-22 08:48:07.000 265 33846.40 326.84 17113.62 88888.00 2019-09-22 08:48:08.000 265 33846.41 326.81 17113.57 88888.00 2019-09-22 08:48:09.000 265 33846.42 326.76 17113.51 88888.00 2019-09-22 08:48:10.000 265 33846.43 326.75 17113.49 37928.36 2019-09-22 08:48:11.000 265 33846.43 326.73 17113.53 88888.00 2019-09-22 08:48:12.000 265 33846.39 326.71 17113.52 88888.00 2019-09-22 08:48:13.000 265 33846.36 326.75 17113.53 88888.00 2019-09-22 08:48:14.000 265 33846.37 326.79 17113.55 88888.00 2019-09-22 08:48:15.000 265 33846.40 326.75 17113.56 37928.49 2019-09-22 08:48:16.000 265 33846.36 326.74 17113.56 88888.00 2019-09-22 08:48:17.000 265 33846.36 326.79 17113.56 88888.00 2019-09-22 08:48:18.000 265 33846.39 326.79 17113.59 88888.00 2019-09-22 08:48:19.000 265 33846.41 326.80 17113.57 88888.00 2019-09-22 08:48:20.000 265 33846.45 326.80 17113.58 37928.46 2019-09-22 08:48:21.000 265 33846.44 326.79 17113.58 88888.00 2019-09-22 08:48:22.000 265 33846.45 326.78 17113.56 88888.00 2019-09-22 08:48:23.000 265 33846.45 326.77 17113.53 88888.00 2019-09-22 08:48:24.000 265 33846.49 326.76 17113.53 88888.00 2019-09-22 08:48:25.000 265 33846.50 326.75 17113.54 37928.42 2019-09-22 08:48:26.000 265 33846.46 326.73 17113.51 88888.00 2019-09-22 08:48:27.000 265 33846.49 326.71 17113.50 88888.00 2019-09-22 08:48:28.000 265 33846.48 326.74 17113.55 88888.00 2019-09-22 08:48:29.000 265 33846.47 326.76 17113.55 88888.00 2019-09-22 08:48:30.000 265 33846.50 326.76 17113.53 37928.42 2019-09-22 08:48:31.000 265 33846.52 326.79 17113.55 88888.00 2019-09-22 08:48:32.000 265 33846.56 326.73 17113.53 88888.00 2019-09-22 08:48:33.000 265 33846.55 326.70 17113.50 88888.00 2019-09-22 08:48:34.000 265 33846.51 326.69 17113.51 88888.00 2019-09-22 08:48:35.000 265 33846.50 326.71 17113.51 37928.47 2019-09-22 08:48:36.000 265 33846.51 326.70 17113.52 88888.00 2019-09-22 08:48:37.000 265 33846.52 326.71 17113.54 88888.00 2019-09-22 08:48:38.000 265 33846.52 326.70 17113.55 88888.00 2019-09-22 08:48:39.000 265 33846.56 326.67 17113.57 88888.00 2019-09-22 08:48:40.000 265 33846.56 326.67 17113.55 37928.49 2019-09-22 08:48:41.000 265 33846.58 326.67 17113.52 88888.00 2019-09-22 08:48:42.000 265 33846.56 326.68 17113.52 88888.00 2019-09-22 08:48:43.000 265 33846.52 326.70 17113.49 88888.00 2019-09-22 08:48:44.000 265 33846.55 326.73 17113.48 88888.00 2019-09-22 08:48:45.000 265 33846.54 326.70 17113.49 37928.51 2019-09-22 08:48:46.000 265 33846.55 326.67 17113.47 88888.00 2019-09-22 08:48:47.000 265 33846.55 326.70 17113.49 88888.00 2019-09-22 08:48:48.000 265 33846.55 326.67 17113.46 88888.00 2019-09-22 08:48:49.000 265 33846.60 326.68 17113.45 88888.00 2019-09-22 08:48:50.000 265 33846.59 326.66 17113.43 37928.57 2019-09-22 08:48:51.000 265 33846.54 326.64 17113.47 88888.00 2019-09-22 08:48:52.000 265 33846.50 326.64 17113.44 88888.00 2019-09-22 08:48:53.000 265 33846.53 326.67 17113.44 88888.00 2019-09-22 08:48:54.000 265 33846.55 326.66 17113.45 88888.00 2019-09-22 08:48:55.000 265 33846.60 326.65 17113.47 37928.50 2019-09-22 08:48:56.000 265 33846.62 326.60 17113.49 88888.00 2019-09-22 08:48:57.000 265 33846.64 326.65 17113.47 88888.00 2019-09-22 08:48:58.000 265 33846.61 326.68 17113.42 88888.00 2019-09-22 08:48:59.000 265 33846.61 326.64 17113.49 88888.00 2019-09-22 08:49:00.000 265 33846.60 326.62 17113.48 37928.60 2019-09-22 08:49:01.000 265 33846.60 326.61 17113.45 88888.00 2019-09-22 08:49:02.000 265 33846.63 326.60 17113.46 88888.00 2019-09-22 08:49:03.000 265 33846.65 326.58 17113.45 88888.00 2019-09-22 08:49:04.000 265 33846.66 326.62 17113.45 88888.00 2019-09-22 08:49:05.000 265 33846.68 326.64 17113.46 37928.53 2019-09-22 08:49:06.000 265 33846.70 326.59 17113.48 88888.00 2019-09-22 08:49:07.000 265 33846.68 326.59 17113.43 88888.00 2019-09-22 08:49:08.000 265 33846.67 326.62 17113.41 88888.00 2019-09-22 08:49:09.000 265 33846.68 326.63 17113.40 88888.00 2019-09-22 08:49:10.000 265 33846.69 326.60 17113.38 37928.54 2019-09-22 08:49:11.000 265 33846.67 326.59 17113.41 88888.00 2019-09-22 08:49:12.000 265 33846.67 326.55 17113.41 88888.00 2019-09-22 08:49:13.000 265 33846.73 326.56 17113.45 88888.00 2019-09-22 08:49:14.000 265 33846.74 326.58 17113.44 88888.00 2019-09-22 08:49:15.000 265 33846.75 326.58 17113.44 37928.63 2019-09-22 08:49:16.000 265 33846.75 326.59 17113.42 88888.00 2019-09-22 08:49:17.000 265 33846.77 326.63 17113.42 88888.00 2019-09-22 08:49:18.000 265 33846.79 326.60 17113.43 88888.00 2019-09-22 08:49:19.000 265 33846.78 326.57 17113.42 88888.00 2019-09-22 08:49:20.000 265 33846.76 326.55 17113.41 37928.64 2019-09-22 08:49:21.000 265 33846.78 326.53 17113.41 88888.00 2019-09-22 08:49:22.000 265 33846.85 326.56 17113.37 88888.00 2019-09-22 08:49:23.000 265 33846.89 326.56 17113.33 88888.00 2019-09-22 08:49:24.000 265 33846.88 326.57 17113.32 88888.00 2019-09-22 08:49:25.000 265 33846.87 326.58 17113.33 37928.65 2019-09-22 08:49:26.000 265 33846.85 326.60 17113.33 88888.00 2019-09-22 08:49:27.000 265 33846.87 326.64 17113.35 88888.00 2019-09-22 08:49:28.000 265 33846.87 326.62 17113.38 88888.00 2019-09-22 08:49:29.000 265 33846.86 326.58 17113.40 88888.00 2019-09-22 08:49:30.000 265 33846.85 326.60 17113.39 37928.74 2019-09-22 08:49:31.000 265 33846.87 326.58 17113.40 88888.00 2019-09-22 08:49:32.000 265 33846.88 326.56 17113.41 88888.00 2019-09-22 08:49:33.000 265 33846.89 326.56 17113.37 88888.00 2019-09-22 08:49:34.000 265 33846.88 326.58 17113.38 88888.00 2019-09-22 08:49:35.000 265 33846.89 326.57 17113.36 37928.72 2019-09-22 08:49:36.000 265 33846.86 326.54 17113.40 88888.00 2019-09-22 08:49:37.000 265 33846.87 326.54 17113.37 88888.00 2019-09-22 08:49:38.000 265 33846.87 326.51 17113.37 88888.00 2019-09-22 08:49:39.000 265 33846.89 326.55 17113.34 88888.00 2019-09-22 08:49:40.000 265 33846.93 326.56 17113.39 37928.74 2019-09-22 08:49:41.000 265 33846.92 326.54 17113.40 88888.00 2019-09-22 08:49:42.000 265 33846.96 326.51 17113.37 88888.00 2019-09-22 08:49:43.000 265 33847.00 326.49 17113.35 88888.00 2019-09-22 08:49:44.000 265 33847.00 326.48 17113.41 88888.00 2019-09-22 08:49:45.000 265 33846.97 326.48 17113.42 37928.86 2019-09-22 08:49:46.000 265 33846.98 326.47 17113.42 88888.00 2019-09-22 08:49:47.000 265 33846.99 326.46 17113.36 88888.00 2019-09-22 08:49:48.000 265 33847.01 326.48 17113.36 88888.00 2019-09-22 08:49:49.000 265 33847.01 326.47 17113.32 88888.00 2019-09-22 08:49:50.000 265 33846.98 326.47 17113.31 37928.82 2019-09-22 08:49:51.000 265 33847.01 326.43 17113.32 88888.00 2019-09-22 08:49:52.000 265 33847.02 326.42 17113.30 88888.00 2019-09-22 08:49:53.000 265 33847.04 326.44 17113.27 88888.00 2019-09-22 08:49:54.000 265 33847.03 326.43 17113.26 88888.00 2019-09-22 08:49:55.000 265 33847.05 326.45 17113.32 37928.81 2019-09-22 08:49:56.000 265 33847.03 326.41 17113.35 88888.00 2019-09-22 08:49:57.000 265 33847.02 326.39 17113.36 88888.00 2019-09-22 08:49:58.000 265 33847.05 326.40 17113.32 88888.00 2019-09-22 08:49:59.000 265 33847.08 326.41 17113.31 88888.00 2019-09-22 08:50:00.000 265 33847.03 326.42 17113.30 37928.86 2019-09-22 08:50:01.000 265 33847.03 326.42 17113.31 88888.00 2019-09-22 08:50:02.000 265 33847.07 326.42 17113.33 88888.00 2019-09-22 08:50:03.000 265 33847.07 326.40 17113.36 88888.00 2019-09-22 08:50:04.000 265 33847.09 326.38 17113.32 88888.00 2019-09-22 08:50:05.000 265 33847.08 326.39 17113.30 37928.88 2019-09-22 08:50:06.000 265 33847.10 326.35 17113.29 88888.00 2019-09-22 08:50:07.000 265 33847.11 326.34 17113.27 88888.00 2019-09-22 08:50:08.000 265 33847.09 326.37 17113.25 88888.00 2019-09-22 08:50:09.000 265 33847.11 326.39 17113.29 88888.00 2019-09-22 08:50:10.000 265 33847.11 326.37 17113.29 37928.88 2019-09-22 08:50:11.000 265 33847.10 326.34 17113.29 88888.00 2019-09-22 08:50:12.000 265 33847.07 326.31 17113.28 88888.00 2019-09-22 08:50:13.000 265 33847.10 326.32 17113.28 88888.00 2019-09-22 08:50:14.000 265 33847.10 326.35 17113.32 88888.00 2019-09-22 08:50:15.000 265 33847.11 326.38 17113.35 37928.94 2019-09-22 08:50:16.000 265 33847.11 326.35 17113.33 88888.00 2019-09-22 08:50:17.000 265 33847.12 326.37 17113.34 88888.00 2019-09-22 08:50:18.000 265 33847.15 326.37 17113.28 88888.00 2019-09-22 08:50:19.000 265 33847.20 326.38 17113.25 88888.00 2019-09-22 08:50:20.000 265 33847.17 326.38 17113.24 37928.88 2019-09-22 08:50:21.000 265 33847.18 326.38 17113.23 88888.00 2019-09-22 08:50:22.000 265 33847.14 326.34 17113.26 88888.00 2019-09-22 08:50:23.000 265 33847.16 326.29 17113.23 88888.00 2019-09-22 08:50:24.000 265 33847.17 326.33 17113.24 88888.00 2019-09-22 08:50:25.000 265 33847.21 326.36 17113.27 37928.92 2019-09-22 08:50:26.000 265 33847.18 326.35 17113.29 88888.00 2019-09-22 08:50:27.000 265 33847.17 326.35 17113.27 88888.00 2019-09-22 08:50:28.000 265 33847.15 326.37 17113.28 88888.00 2019-09-22 08:50:29.000 265 33847.13 326.38 17113.28 88888.00 2019-09-22 08:50:30.000 265 33847.13 326.36 17113.28 37928.99 2019-09-22 08:50:31.000 265 33847.16 326.33 17113.25 88888.00 2019-09-22 08:50:32.000 265 33847.15 326.30 17113.22 88888.00 2019-09-22 08:50:33.000 265 33847.13 326.31 17113.23 88888.00 2019-09-22 08:50:34.000 265 33847.16 326.33 17113.21 88888.00 2019-09-22 08:50:35.000 265 33847.20 326.30 17113.23 37928.99 2019-09-22 08:50:36.000 265 33847.17 326.36 17113.21 88888.00 2019-09-22 08:50:37.000 265 33847.21 326.34 17113.19 88888.00 2019-09-22 08:50:38.000 265 33847.22 326.36 17113.18 88888.00 2019-09-22 08:50:39.000 265 33847.22 326.35 17113.20 88888.00 2019-09-22 08:50:40.000 265 33847.23 326.35 17113.19 37929.04 2019-09-22 08:50:41.000 265 33847.26 326.36 17113.19 88888.00 2019-09-22 08:50:42.000 265 33847.24 326.39 17113.18 88888.00 2019-09-22 08:50:43.000 265 33847.24 326.38 17113.15 88888.00 2019-09-22 08:50:44.000 265 33847.25 326.39 17113.13 88888.00 2019-09-22 08:50:45.000 265 33847.27 326.39 17113.17 37929.07 2019-09-22 08:50:46.000 265 33847.27 326.40 17113.16 88888.00 2019-09-22 08:50:47.000 265 33847.28 326.39 17113.13 88888.00 2019-09-22 08:50:48.000 265 33847.29 326.38 17113.14 88888.00 2019-09-22 08:50:49.000 265 33847.30 326.38 17113.16 88888.00 2019-09-22 08:50:50.000 265 33847.28 326.37 17113.13 37929.04 2019-09-22 08:50:51.000 265 33847.27 326.36 17113.10 88888.00 2019-09-22 08:50:52.000 265 33847.29 326.39 17113.17 88888.00 2019-09-22 08:50:53.000 265 33847.28 326.38 17113.19 88888.00 2019-09-22 08:50:54.000 265 33847.28 326.34 17113.19 88888.00 2019-09-22 08:50:55.000 265 33847.28 326.34 17113.17 37929.08 2019-09-22 08:50:56.000 265 33847.30 326.30 17113.16 88888.00 2019-09-22 08:50:57.000 265 33847.33 326.33 17113.15 88888.00 2019-09-22 08:50:58.000 265 33847.35 326.37 17113.11 88888.00 2019-09-22 08:50:59.000 265 33847.34 326.33 17113.10 88888.00 2019-09-22 08:51:00.000 265 33847.34 326.28 17113.12 37929.08 2019-09-22 08:51:01.000 265 33847.31 326.30 17113.12 88888.00 2019-09-22 08:51:02.000 265 33847.33 326.31 17113.10 88888.00 2019-09-22 08:51:03.000 265 33847.35 326.32 17113.05 88888.00 2019-09-22 08:51:04.000 265 33847.37 326.35 17113.09 88888.00 2019-09-22 08:51:05.000 265 33847.35 326.35 17113.11 37929.13 2019-09-22 08:51:06.000 265 33847.32 326.34 17113.09 88888.00 2019-09-22 08:51:07.000 265 33847.33 326.34 17113.08 88888.00 2019-09-22 08:51:08.000 265 33847.32 326.32 17113.09 88888.00 2019-09-22 08:51:09.000 265 33847.33 326.33 17113.13 88888.00 2019-09-22 08:51:10.000 265 33847.34 326.33 17113.13 37929.10 2019-09-22 08:51:11.000 265 33847.38 326.31 17113.11 88888.00 2019-09-22 08:51:12.000 265 33847.37 326.31 17113.09 88888.00 2019-09-22 08:51:13.000 265 33847.39 326.32 17113.10 88888.00 2019-09-22 08:51:14.000 265 33847.38 326.32 17113.09 88888.00 2019-09-22 08:51:15.000 265 33847.43 326.28 17113.08 37929.18 2019-09-22 08:51:16.000 265 33847.45 326.26 17113.09 88888.00 2019-09-22 08:51:17.000 265 33847.45 326.24 17113.05 88888.00 2019-09-22 08:51:18.000 265 33847.48 326.26 17113.02 88888.00 2019-09-22 08:51:19.000 265 33847.48 326.25 17113.00 88888.00 2019-09-22 08:51:20.000 265 33847.47 326.25 17112.99 37929.21 2019-09-22 08:51:21.000 265 33847.47 326.23 17112.93 88888.00 2019-09-22 08:51:22.000 265 33847.46 326.23 17112.96 88888.00 2019-09-22 08:51:23.000 265 33847.46 326.22 17112.98 88888.00 2019-09-22 08:51:24.000 265 33847.46 326.21 17112.96 88888.00 2019-09-22 08:51:25.000 265 33847.44 326.24 17112.95 37929.25 2019-09-22 08:51:26.000 265 33847.43 326.24 17112.94 88888.00 2019-09-22 08:51:27.000 265 33847.45 326.21 17112.97 88888.00 2019-09-22 08:51:28.000 265 33847.47 326.23 17112.99 88888.00 2019-09-22 08:51:29.000 265 33847.49 326.23 17112.99 88888.00 2019-09-22 08:51:30.000 265 33847.49 326.21 17113.02 37929.19 2019-09-22 08:51:31.000 265 33847.51 326.20 17113.05 88888.00 2019-09-22 08:51:32.000 265 33847.51 326.20 17113.00 88888.00 2019-09-22 08:51:33.000 265 33847.51 326.24 17112.97 88888.00 2019-09-22 08:51:34.000 265 33847.52 326.21 17112.99 88888.00 2019-09-22 08:51:35.000 265 33847.54 326.24 17113.00 37929.27 2019-09-22 08:51:36.000 265 33847.57 326.20 17113.02 88888.00 2019-09-22 08:51:37.000 265 33847.60 326.18 17113.03 88888.00 2019-09-22 08:51:38.000 265 33847.65 326.25 17113.02 88888.00 2019-09-22 08:51:39.000 265 33847.61 326.29 17113.02 88888.00 2019-09-22 08:51:40.000 265 33847.60 326.28 17112.96 37929.27 2019-09-22 08:51:41.000 265 33847.62 326.28 17112.97 88888.00 2019-09-22 08:51:42.000 265 33847.63 326.23 17113.01 88888.00 2019-09-22 08:51:43.000 265 33847.67 326.26 17113.06 88888.00 2019-09-22 08:51:44.000 265 33847.67 326.22 17113.03 88888.00 2019-09-22 08:51:45.000 265 33847.66 326.21 17113.01 37929.24 2019-09-22 08:51:46.000 265 33847.66 326.23 17113.05 88888.00 2019-09-22 08:51:47.000 265 33847.63 326.21 17113.02 88888.00 2019-09-22 08:51:48.000 265 33847.61 326.22 17112.98 88888.00 2019-09-22 08:51:49.000 265 33847.69 326.22 17112.95 88888.00 2019-09-22 08:51:50.000 265 33847.73 326.26 17112.97 37929.24 2019-09-22 08:51:51.000 265 33847.72 326.22 17112.99 88888.00 2019-09-22 08:51:52.000 265 33847.71 326.18 17112.96 88888.00 2019-09-22 08:51:53.000 265 33847.73 326.18 17112.92 88888.00 2019-09-22 08:51:54.000 265 33847.75 326.18 17112.95 88888.00 2019-09-22 08:51:55.000 265 33847.76 326.14 17112.96 37929.32 2019-09-22 08:51:56.000 265 33847.78 326.11 17112.92 88888.00 2019-09-22 08:51:57.000 265 33847.81 326.10 17112.96 88888.00 2019-09-22 08:51:58.000 265 33847.82 326.13 17112.95 88888.00 2019-09-22 08:51:59.000 265 33847.80 326.13 17112.94 88888.00 2019-09-22 08:52:00.000 265 33847.76 326.15 17112.92 37929.31 2019-09-22 08:52:01.000 265 33847.76 326.16 17112.89 88888.00 2019-09-22 08:52:02.000 265 33847.79 326.14 17112.88 88888.00 2019-09-22 08:52:03.000 265 33847.81 326.16 17112.87 88888.00 2019-09-22 08:52:04.000 265 33847.80 326.19 17112.90 88888.00 2019-09-22 08:52:05.000 265 33847.78 326.19 17112.89 37929.29 2019-09-22 08:52:06.000 265 33847.82 326.19 17112.91 88888.00 2019-09-22 08:52:07.000 265 33847.85 326.20 17112.88 88888.00 2019-09-22 08:52:08.000 265 33847.86 326.19 17112.93 88888.00 2019-09-22 08:52:09.000 265 33847.85 326.14 17112.89 88888.00 2019-09-22 08:52:10.000 265 33847.84 326.14 17112.88 37929.36 2019-09-22 08:52:11.000 265 33847.84 326.15 17112.89 88888.00 2019-09-22 08:52:12.000 265 33847.86 326.17 17112.89 88888.00 2019-09-22 08:52:13.000 265 33847.83 326.15 17112.85 88888.00 2019-09-22 08:52:14.000 265 33847.80 326.15 17112.85 88888.00 2019-09-22 08:52:15.000 265 33847.85 326.13 17112.86 37929.40 2019-09-22 08:52:16.000 265 33847.87 326.14 17112.87 88888.00 2019-09-22 08:52:17.000 265 33847.91 326.13 17112.89 88888.00 2019-09-22 08:52:18.000 265 33847.92 326.15 17112.89 88888.00 2019-09-22 08:52:19.000 265 33847.94 326.14 17112.89 88888.00 2019-09-22 08:52:20.000 265 33847.95 326.14 17112.89 37929.42 2019-09-22 08:52:21.000 265 33847.96 326.19 17112.89 88888.00 2019-09-22 08:52:22.000 265 33847.94 326.14 17112.89 88888.00 2019-09-22 08:52:23.000 265 33847.93 326.15 17112.88 88888.00 2019-09-22 08:52:24.000 265 33847.96 326.13 17112.91 88888.00 2019-09-22 08:52:25.000 265 33847.99 326.16 17112.89 37929.42 2019-09-22 08:52:26.000 265 33847.98 326.19 17112.89 88888.00 2019-09-22 08:52:27.000 265 33847.97 326.16 17112.83 88888.00 2019-09-22 08:52:28.000 265 33847.98 326.16 17112.80 88888.00 2019-09-22 08:52:29.000 265 33847.94 326.16 17112.81 88888.00 2019-09-22 08:52:30.000 265 33847.92 326.11 17112.83 37929.43 2019-09-22 08:52:31.000 265 33847.92 326.08 17112.85 88888.00 2019-09-22 08:52:32.000 265 33847.91 326.03 17112.84 88888.00 2019-09-22 08:52:33.000 265 33847.93 326.07 17112.80 88888.00 2019-09-22 08:52:34.000 265 33847.94 326.04 17112.81 88888.00 2019-09-22 08:52:35.000 265 33847.97 326.05 17112.82 37929.49 2019-09-22 08:52:36.000 265 33847.98 326.06 17112.81 88888.00 2019-09-22 08:52:37.000 265 33848.01 326.06 17112.80 88888.00 2019-09-22 08:52:38.000 265 33847.99 326.09 17112.79 88888.00 2019-09-22 08:52:39.000 265 33848.00 326.11 17112.82 88888.00 2019-09-22 08:52:40.000 265 33848.01 326.09 17112.80 37929.51 2019-09-22 08:52:41.000 265 33848.02 326.11 17112.83 88888.00 2019-09-22 08:52:42.000 265 33848.01 326.12 17112.85 88888.00 2019-09-22 08:52:43.000 265 33847.99 326.11 17112.87 88888.00 2019-09-22 08:52:44.000 265 33848.00 326.11 17112.86 88888.00 2019-09-22 08:52:45.000 265 33848.01 326.10 17112.82 37929.52 2019-09-22 08:52:46.000 265 33848.02 326.09 17112.78 88888.00 2019-09-22 08:52:47.000 265 33848.02 326.10 17112.83 88888.00 2019-09-22 08:52:48.000 265 33848.02 326.11 17112.80 88888.00 2019-09-22 08:52:49.000 265 33847.99 326.13 17112.79 88888.00 2019-09-22 08:52:50.000 265 33847.99 326.09 17112.80 37929.38 2019-09-22 08:52:51.000 265 33848.02 326.08 17112.77 88888.00 2019-09-22 08:52:52.000 265 33847.99 326.04 17112.72 88888.00 2019-09-22 08:52:53.000 265 33848.00 326.02 17112.73 88888.00 2019-09-22 08:52:54.000 265 33848.01 326.04 17112.76 88888.00 2019-09-22 08:52:55.000 265 33848.01 326.06 17112.77 37929.44 2019-09-22 08:52:56.000 265 33848.03 326.05 17112.74 88888.00 2019-09-22 08:52:57.000 265 33848.01 326.08 17112.73 88888.00 2019-09-22 08:52:58.000 265 33848.00 326.09 17112.74 88888.00 2019-09-22 08:52:59.000 265 33848.02 326.06 17112.74 88888.00 2019-09-22 08:53:00.000 265 33847.98 326.09 17112.75 37929.52 2019-09-22 08:53:01.000 265 33848.01 326.09 17112.75 88888.00 2019-09-22 08:53:02.000 265 33848.04 326.08 17112.72 88888.00 2019-09-22 08:53:03.000 265 33848.04 326.06 17112.72 88888.00 2019-09-22 08:53:04.000 265 33848.03 326.05 17112.72 88888.00 2019-09-22 08:53:05.000 265 33848.04 326.08 17112.71 37929.50 2019-09-22 08:53:06.000 265 33848.08 326.08 17112.74 88888.00 2019-09-22 08:53:07.000 265 33848.11 326.03 17112.73 88888.00 2019-09-22 08:53:08.000 265 33848.12 326.02 17112.71 88888.00 2019-09-22 08:53:09.000 265 33848.14 326.09 17112.72 88888.00 2019-09-22 08:53:10.000 265 33848.15 326.06 17112.73 37929.47 2019-09-22 08:53:11.000 265 33848.17 326.01 17112.72 88888.00 2019-09-22 08:53:12.000 265 33848.14 325.99 17112.71 88888.00 2019-09-22 08:53:13.000 265 33848.15 326.02 17112.69 88888.00 2019-09-22 08:53:14.000 265 33848.15 326.04 17112.70 88888.00 2019-09-22 08:53:15.000 265 33848.16 326.06 17112.72 37929.47 2019-09-22 08:53:16.000 265 33848.14 326.05 17112.72 88888.00 2019-09-22 08:53:17.000 265 33848.13 326.05 17112.73 88888.00 2019-09-22 08:53:18.000 265 33848.16 326.04 17112.76 88888.00 2019-09-22 08:53:19.000 265 33848.15 326.05 17112.73 88888.00 2019-09-22 08:53:20.000 265 33848.16 326.02 17112.68 37929.54 2019-09-22 08:53:21.000 265 33848.16 326.01 17112.68 88888.00 2019-09-22 08:53:22.000 265 33848.16 326.04 17112.65 88888.00 2019-09-22 08:53:23.000 265 33848.15 326.03 17112.64 88888.00 2019-09-22 08:53:24.000 265 33848.15 326.00 17112.65 88888.00 2019-09-22 08:53:25.000 265 33848.18 325.98 17112.68 37929.62 2019-09-22 08:53:26.000 265 33848.23 325.95 17112.69 88888.00 2019-09-22 08:53:27.000 265 33848.26 325.98 17112.71 88888.00 2019-09-22 08:53:28.000 265 33848.28 326.00 17112.69 88888.00 2019-09-22 08:53:29.000 265 33848.27 325.98 17112.67 88888.00 2019-09-22 08:53:30.000 265 33848.25 325.98 17112.62 37929.56 2019-09-22 08:53:31.000 265 33848.26 325.95 17112.64 88888.00 2019-09-22 08:53:32.000 265 33848.26 325.97 17112.66 88888.00 2019-09-22 08:53:33.000 265 33848.22 325.99 17112.65 88888.00 2019-09-22 08:53:34.000 265 33848.23 325.95 17112.68 88888.00 2019-09-22 08:53:35.000 265 33848.23 325.95 17112.63 37929.68 2019-09-22 08:53:36.000 265 33848.24 325.94 17112.63 88888.00 2019-09-22 08:53:37.000 265 33848.27 325.94 17112.66 88888.00 2019-09-22 08:53:38.000 265 33848.29 325.95 17112.68 88888.00 2019-09-22 08:53:39.000 265 33848.28 325.94 17112.67 88888.00 2019-09-22 08:53:40.000 265 33848.24 325.93 17112.66 37929.62 2019-09-22 08:53:41.000 265 33848.25 325.92 17112.65 88888.00 2019-09-22 08:53:42.000 265 33848.30 325.90 17112.65 88888.00 2019-09-22 08:53:43.000 265 33848.29 325.88 17112.65 88888.00 2019-09-22 08:53:44.000 265 33848.30 325.86 17112.62 88888.00 2019-09-22 08:53:45.000 265 33848.32 325.90 17112.61 37929.68 2019-09-22 08:53:46.000 265 33848.33 325.87 17112.60 88888.00 2019-09-22 08:53:47.000 265 33848.33 325.87 17112.58 88888.00 2019-09-22 08:53:48.000 265 33848.32 325.86 17112.52 88888.00 2019-09-22 08:53:49.000 265 33848.32 325.87 17112.50 88888.00 2019-09-22 08:53:50.000 265 33848.33 325.88 17112.49 37929.74 2019-09-22 08:53:51.000 265 33848.32 325.83 17112.48 88888.00 2019-09-22 08:53:52.000 265 33848.36 325.86 17112.51 88888.00 2019-09-22 08:53:53.000 265 33848.36 325.89 17112.53 88888.00 2019-09-22 08:53:54.000 265 33848.38 325.87 17112.52 88888.00 2019-09-22 08:53:55.000 265 33848.34 325.85 17112.49 37929.75 2019-09-22 08:53:56.000 265 33848.32 325.86 17112.50 88888.00 2019-09-22 08:53:57.000 265 33848.31 325.83 17112.55 88888.00 2019-09-22 08:53:58.000 265 33848.32 325.87 17112.53 88888.00 2019-09-22 08:53:59.000 265 33848.35 325.89 17112.51 88888.00 2019-09-22 08:54:00.000 265 33848.38 325.85 17112.49 37929.74 2019-09-22 08:54:01.000 265 33848.41 325.84 17112.51 88888.00 2019-09-22 08:54:02.000 265 33848.41 325.82 17112.53 88888.00 2019-09-22 08:54:03.000 265 33848.41 325.81 17112.52 88888.00 2019-09-22 08:54:04.000 265 33848.40 325.81 17112.49 88888.00 2019-09-22 08:54:05.000 265 33848.41 325.81 17112.48 37929.78 2019-09-22 08:54:06.000 265 33848.44 325.83 17112.44 88888.00 2019-09-22 08:54:07.000 265 33848.43 325.84 17112.47 88888.00 2019-09-22 08:54:08.000 265 33848.43 325.83 17112.48 88888.00 2019-09-22 08:54:09.000 265 33848.42 325.78 17112.44 88888.00 2019-09-22 08:54:10.000 265 33848.42 325.78 17112.42 37929.78 2019-09-22 08:54:11.000 265 33848.42 325.80 17112.43 88888.00 2019-09-22 08:54:12.000 265 33848.39 325.78 17112.47 88888.00 2019-09-22 08:54:13.000 265 33848.44 325.79 17112.47 88888.00 2019-09-22 08:54:14.000 265 33848.50 325.79 17112.49 88888.00 2019-09-22 08:54:15.000 265 33848.51 325.81 17112.50 37929.81 2019-09-22 08:54:16.000 265 33848.47 325.81 17112.48 88888.00 2019-09-22 08:54:17.000 265 33848.50 325.79 17112.48 88888.00 2019-09-22 08:54:18.000 265 33848.44 325.77 17112.47 88888.00 2019-09-22 08:54:19.000 265 33848.43 325.76 17112.48 88888.00 2019-09-22 08:54:20.000 265 33848.45 325.76 17112.45 37929.74 2019-09-22 08:54:21.000 265 33848.49 325.77 17112.44 88888.00 2019-09-22 08:54:22.000 265 33848.47 325.82 17112.43 88888.00 2019-09-22 08:54:23.000 265 33848.49 325.78 17112.42 88888.00 2019-09-22 08:54:24.000 265 33848.49 325.74 17112.42 88888.00 2019-09-22 08:54:25.000 265 33848.46 325.71 17112.49 37929.81 2019-09-22 08:54:26.000 265 33848.48 325.74 17112.49 88888.00 2019-09-22 08:54:27.000 265 33848.50 325.77 17112.42 88888.00 2019-09-22 08:54:28.000 265 33848.47 325.81 17112.41 88888.00 2019-09-22 08:54:29.000 265 33848.47 325.81 17112.46 88888.00 2019-09-22 08:54:30.000 265 33848.49 325.79 17112.45 37929.76 2019-09-22 08:54:31.000 265 33848.49 325.76 17112.44 88888.00 2019-09-22 08:54:32.000 265 33848.50 325.76 17112.41 88888.00 2019-09-22 08:54:33.000 265 33848.54 325.77 17112.43 88888.00 2019-09-22 08:54:34.000 265 33848.54 325.73 17112.47 88888.00 2019-09-22 08:54:35.000 265 33848.55 325.75 17112.46 37929.82 2019-09-22 08:54:36.000 265 33848.55 325.73 17112.46 88888.00 2019-09-22 08:54:37.000 265 33848.54 325.75 17112.45 88888.00 2019-09-22 08:54:38.000 265 33848.56 325.78 17112.48 88888.00 2019-09-22 08:54:39.000 265 33848.58 325.75 17112.48 88888.00 2019-09-22 08:54:40.000 265 33848.54 325.72 17112.47 37929.79 2019-09-22 08:54:41.000 265 33848.52 325.69 17112.45 88888.00 2019-09-22 08:54:42.000 265 33848.52 325.67 17112.43 88888.00 2019-09-22 08:54:43.000 265 33848.54 325.71 17112.43 88888.00 2019-09-22 08:54:44.000 265 33848.52 325.71 17112.39 88888.00 2019-09-22 08:54:45.000 265 33848.55 325.66 17112.39 37929.88 2019-09-22 08:54:46.000 265 33848.53 325.66 17112.40 88888.00 2019-09-22 08:54:47.000 265 33848.56 325.69 17112.40 88888.00 2019-09-22 08:54:48.000 265 33848.59 325.70 17112.40 88888.00 2019-09-22 08:54:49.000 265 33848.59 325.68 17112.38 88888.00 2019-09-22 08:54:50.000 265 33848.59 325.68 17112.36 37929.88 2019-09-22 08:54:51.000 265 33848.53 325.68 17112.34 88888.00 2019-09-22 08:54:52.000 265 33848.54 325.69 17112.36 88888.00 2019-09-22 08:54:53.000 265 33848.56 325.67 17112.39 88888.00 2019-09-22 08:54:54.000 265 33848.60 325.66 17112.44 88888.00 2019-09-22 08:54:55.000 265 33848.58 325.64 17112.45 37929.90 2019-09-22 08:54:56.000 265 33848.56 325.62 17112.44 88888.00 2019-09-22 08:54:57.000 265 33848.59 325.60 17112.40 88888.00 2019-09-22 08:54:58.000 265 33848.61 325.63 17112.39 88888.00 2019-09-22 08:54:59.000 265 33848.66 325.63 17112.39 88888.00 2019-09-22 08:55:00.000 265 33848.67 325.64 17112.38 37929.85 2019-09-22 08:55:01.000 265 33848.66 325.68 17112.41 88888.00 2019-09-22 08:55:02.000 265 33848.65 325.69 17112.40 88888.00 2019-09-22 08:55:03.000 265 33848.68 325.67 17112.35 88888.00 2019-09-22 08:55:04.000 265 33848.67 325.66 17112.31 88888.00 2019-09-22 08:55:05.000 265 33848.66 325.64 17112.35 37929.85 2019-09-22 08:55:06.000 265 33848.65 325.64 17112.35 88888.00 2019-09-22 08:55:07.000 265 33848.63 325.65 17112.32 88888.00 2019-09-22 08:55:08.000 265 33848.66 325.63 17112.32 88888.00 2019-09-22 08:55:09.000 265 33848.65 325.65 17112.37 88888.00 2019-09-22 08:55:10.000 265 33848.66 325.69 17112.32 37929.85 2019-09-22 08:55:11.000 265 33848.68 325.68 17112.32 88888.00 2019-09-22 08:55:12.000 265 33848.65 325.69 17112.32 88888.00 2019-09-22 08:55:13.000 265 33848.64 325.67 17112.31 88888.00 2019-09-22 08:55:14.000 265 33848.67 325.69 17112.32 88888.00 2019-09-22 08:55:15.000 265 33848.66 325.70 17112.32 37929.92 2019-09-22 08:55:16.000 265 33848.68 325.69 17112.31 88888.00 2019-09-22 08:55:17.000 265 33848.69 325.66 17112.32 88888.00 2019-09-22 08:55:18.000 265 33848.70 325.64 17112.33 88888.00 2019-09-22 08:55:19.000 265 33848.74 325.62 17112.32 88888.00 2019-09-22 08:55:20.000 265 33848.76 325.60 17112.35 37929.95 2019-09-22 08:55:21.000 265 33848.75 325.66 17112.35 88888.00 2019-09-22 08:55:22.000 265 33848.76 325.64 17112.34 88888.00 2019-09-22 08:55:23.000 265 33848.79 325.63 17112.32 88888.00 2019-09-22 08:55:24.000 265 33848.81 325.61 17112.29 88888.00 2019-09-22 08:55:25.000 265 33848.81 325.57 17112.29 37929.96 2019-09-22 08:55:26.000 265 33848.80 325.57 17112.33 88888.00 2019-09-22 08:55:27.000 265 33848.79 325.59 17112.32 88888.00 2019-09-22 08:55:28.000 265 33848.84 325.59 17112.34 88888.00 2019-09-22 08:55:29.000 265 33848.86 325.57 17112.32 88888.00 2019-09-22 08:55:30.000 265 33848.87 325.57 17112.30 37930.02 2019-09-22 08:55:31.000 265 33848.88 325.56 17112.27 88888.00 2019-09-22 08:55:32.000 265 33848.86 325.55 17112.31 88888.00 2019-09-22 08:55:33.000 265 33848.88 325.57 17112.32 88888.00 2019-09-22 08:55:34.000 265 33848.88 325.60 17112.32 88888.00 2019-09-22 08:55:35.000 265 33848.88 325.58 17112.31 37929.99 2019-09-22 08:55:36.000 265 33848.87 325.61 17112.28 88888.00 2019-09-22 08:55:37.000 265 33848.88 325.60 17112.26 88888.00 2019-09-22 08:55:38.000 265 33848.87 325.59 17112.27 88888.00 2019-09-22 08:55:39.000 265 33848.94 325.62 17112.29 88888.00 2019-09-22 08:55:40.000 265 33848.92 325.62 17112.24 37929.99 2019-09-22 08:55:41.000 265 33848.91 325.56 17112.27 88888.00 2019-09-22 08:55:42.000 265 33848.90 325.53 17112.23 88888.00 2019-09-22 08:55:43.000 265 33848.91 325.55 17112.23 88888.00 2019-09-22 08:55:44.000 265 33848.92 325.56 17112.20 88888.00 2019-09-22 08:55:45.000 265 33848.95 325.59 17112.21 37930.03 2019-09-22 08:55:46.000 265 33848.95 325.57 17112.21 88888.00 2019-09-22 08:55:47.000 265 33848.90 325.55 17112.18 88888.00 2019-09-22 08:55:48.000 265 33848.88 325.51 17112.21 88888.00 2019-09-22 08:55:49.000 265 33848.90 325.47 17112.19 88888.00 2019-09-22 08:55:50.000 265 33848.94 325.43 17112.22 37930.06 2019-09-22 08:55:51.000 265 33848.89 325.44 17112.21 88888.00 2019-09-22 08:55:52.000 265 33848.94 325.45 17112.21 88888.00 2019-09-22 08:55:53.000 265 33848.91 325.46 17112.24 88888.00 2019-09-22 08:55:54.000 265 33848.91 325.44 17112.24 88888.00 2019-09-22 08:55:55.000 265 33848.97 325.50 17112.23 37930.12 2019-09-22 08:55:56.000 265 33848.97 325.50 17112.24 88888.00 2019-09-22 08:55:57.000 265 33848.95 325.47 17112.24 88888.00 2019-09-22 08:55:58.000 265 33848.93 325.48 17112.26 88888.00 2019-09-22 08:55:59.000 265 33848.92 325.46 17112.29 88888.00 2019-09-22 08:56:00.000 265 33848.92 325.45 17112.24 37930.10 2019-09-22 08:56:01.000 265 33848.94 325.46 17112.25 88888.00 2019-09-22 08:56:02.000 265 33848.93 325.47 17112.17 88888.00 2019-09-22 08:56:03.000 265 33848.93 325.54 17112.16 88888.00 2019-09-22 08:56:04.000 265 33848.92 325.51 17112.15 88888.00 2019-09-22 08:56:05.000 265 33848.95 325.46 17112.14 37930.10 2019-09-22 08:56:06.000 265 33849.01 325.48 17112.12 88888.00 2019-09-22 08:56:07.000 265 33849.04 325.48 17112.14 88888.00 2019-09-22 08:56:08.000 265 33849.04 325.46 17112.14 88888.00 2019-09-22 08:56:09.000 265 33849.00 325.42 17112.11 88888.00 2019-09-22 08:56:10.000 265 33849.00 325.38 17112.10 37930.17 2019-09-22 08:56:11.000 265 33849.01 325.42 17112.13 88888.00 2019-09-22 08:56:12.000 265 33849.03 325.43 17112.18 88888.00 2019-09-22 08:56:13.000 265 33849.08 325.38 17112.15 88888.00 2019-09-22 08:56:14.000 265 33849.09 325.40 17112.10 88888.00 2019-09-22 08:56:15.000 265 33849.12 325.42 17112.09 37930.14 2019-09-22 08:56:16.000 265 33849.10 325.38 17112.05 88888.00 2019-09-22 08:56:17.000 265 33849.07 325.39 17112.07 88888.00 2019-09-22 08:56:18.000 265 33849.07 325.38 17112.11 88888.00 2019-09-22 08:56:19.000 265 33849.10 325.35 17112.09 88888.00 2019-09-22 08:56:20.000 265 33849.12 325.40 17112.11 37930.22 2019-09-22 08:56:21.000 265 33849.09 325.38 17112.12 88888.00 2019-09-22 08:56:22.000 265 33849.13 325.44 17112.10 88888.00 2019-09-22 08:56:23.000 265 33849.13 325.43 17112.10 88888.00 2019-09-22 08:56:24.000 265 33849.10 325.42 17112.08 88888.00 2019-09-22 08:56:25.000 265 33849.11 325.41 17112.04 37930.19 2019-09-22 08:56:26.000 265 33849.12 325.38 17112.06 88888.00 2019-09-22 08:56:27.000 265 33849.15 325.37 17112.08 88888.00 2019-09-22 08:56:28.000 265 33849.19 325.43 17112.11 88888.00 2019-09-22 08:56:29.000 265 33849.22 325.42 17112.12 88888.00 2019-09-22 08:56:30.000 265 33849.21 325.40 17112.11 37930.25 2019-09-22 08:56:31.000 265 33849.22 325.44 17112.13 88888.00 2019-09-22 08:56:32.000 265 33849.23 325.44 17112.13 88888.00 2019-09-22 08:56:33.000 265 33849.21 325.41 17112.12 88888.00 2019-09-22 08:56:34.000 265 33849.23 325.39 17112.08 88888.00 2019-09-22 08:56:35.000 265 33849.21 325.36 17112.06 37930.33 2019-09-22 08:56:36.000 265 33849.20 325.31 17112.07 88888.00 2019-09-22 08:56:37.000 265 33849.20 325.31 17112.11 88888.00 2019-09-22 08:56:38.000 265 33849.17 325.34 17112.09 88888.00 2019-09-22 08:56:39.000 265 33849.19 325.28 17112.08 88888.00 2019-09-22 08:56:40.000 265 33849.21 325.30 17112.09 37930.29 2019-09-22 08:56:41.000 265 33849.22 325.33 17112.08 88888.00 2019-09-22 08:56:42.000 265 33849.24 325.27 17112.07 88888.00 2019-09-22 08:56:43.000 265 33849.25 325.25 17112.10 88888.00 2019-09-22 08:56:44.000 265 33849.30 325.26 17112.11 88888.00 2019-09-22 08:56:45.000 265 33849.31 325.25 17112.09 37930.31 2019-09-22 08:56:46.000 265 33849.29 325.23 17112.06 88888.00 2019-09-22 08:56:47.000 265 33849.28 325.25 17112.09 88888.00 2019-09-22 08:56:48.000 265 33849.26 325.28 17112.07 88888.00 2019-09-22 08:56:49.000 265 33849.24 325.26 17112.06 88888.00 2019-09-22 08:56:50.000 265 33849.28 325.24 17112.07 37930.26 2019-09-22 08:56:51.000 265 33849.30 325.24 17112.10 88888.00 2019-09-22 08:56:52.000 265 33849.25 325.28 17112.07 88888.00 2019-09-22 08:56:53.000 265 33849.26 325.29 17112.10 88888.00 2019-09-22 08:56:54.000 265 33849.30 325.29 17112.13 88888.00 2019-09-22 08:56:55.000 265 33849.28 325.30 17112.12 37930.25 2019-09-22 08:56:56.000 265 33849.28 325.24 17112.07 88888.00 2019-09-22 08:56:57.000 265 33849.35 325.19 17112.08 88888.00 2019-09-22 08:56:58.000 265 33849.31 325.18 17112.07 88888.00 2019-09-22 08:56:59.000 265 33849.31 325.21 17112.05 88888.00 2019-09-22 08:57:00.000 265 33849.38 325.22 17112.08 37930.31 2019-09-22 08:57:01.000 265 33849.42 325.22 17112.05 88888.00 2019-09-22 08:57:02.000 265 33849.40 325.22 17112.03 88888.00 2019-09-22 08:57:03.000 265 33849.40 325.28 17112.01 88888.00 2019-09-22 08:57:04.000 265 33849.43 325.29 17112.02 88888.00 2019-09-22 08:57:05.000 265 33849.47 325.24 17112.06 37930.42 2019-09-22 08:57:06.000 265 33849.48 325.23 17112.04 88888.00 2019-09-22 08:57:07.000 265 33849.45 325.24 17112.03 88888.00 2019-09-22 08:57:08.000 265 33849.45 325.24 17112.02 88888.00 2019-09-22 08:57:09.000 265 33849.49 325.22 17112.03 88888.00 2019-09-22 08:57:10.000 265 33849.52 325.23 17112.07 37930.29 2019-09-22 08:57:11.000 265 33849.52 325.25 17112.10 88888.00 2019-09-22 08:57:12.000 265 33849.53 325.27 17112.06 88888.00 2019-09-22 08:57:13.000 265 33849.56 325.24 17112.07 88888.00 2019-09-22 08:57:14.000 265 33849.58 325.23 17112.07 88888.00 2019-09-22 08:57:15.000 265 33849.56 325.20 17112.06 37930.42 2019-09-22 08:57:16.000 265 33849.55 325.19 17112.07 88888.00 2019-09-22 08:57:17.000 265 33849.52 325.15 17112.05 88888.00 2019-09-22 08:57:18.000 265 33849.54 325.17 17112.06 88888.00 2019-09-22 08:57:19.000 265 33849.54 325.18 17112.08 88888.00 2019-09-22 08:57:20.000 265 33849.54 325.15 17112.05 37930.45 2019-09-22 08:57:21.000 265 33849.53 325.17 17112.06 88888.00 2019-09-22 08:57:22.000 265 33849.50 325.11 17112.03 88888.00 2019-09-22 08:57:23.000 265 33849.51 325.11 17112.03 88888.00 2019-09-22 08:57:24.000 265 33849.50 325.09 17112.01 88888.00 2019-09-22 08:57:25.000 265 33849.50 325.13 17112.00 37930.43 2019-09-22 08:57:26.000 265 33849.51 325.15 17112.03 88888.00 2019-09-22 08:57:27.000 265 33849.56 325.16 17111.99 88888.00 2019-09-22 08:57:28.000 265 33849.59 325.17 17111.97 88888.00 2019-09-22 08:57:29.000 265 33849.62 325.17 17111.98 88888.00 2019-09-22 08:57:30.000 265 33849.59 325.15 17111.96 37930.44 2019-09-22 08:57:31.000 265 33849.57 325.11 17111.92 88888.00 2019-09-22 08:57:32.000 265 33849.54 325.13 17111.94 88888.00 2019-09-22 08:57:33.000 265 33849.59 325.14 17111.97 88888.00 2019-09-22 08:57:34.000 265 33849.59 325.15 17111.96 88888.00 2019-09-22 08:57:35.000 265 33849.59 325.18 17111.96 37930.45 2019-09-22 08:57:36.000 265 33849.59 325.15 17111.96 88888.00 2019-09-22 08:57:37.000 265 33849.61 325.15 17111.89 88888.00 2019-09-22 08:57:38.000 265 33849.64 325.15 17111.88 88888.00 2019-09-22 08:57:39.000 265 33849.65 325.13 17111.87 88888.00 2019-09-22 08:57:40.000 265 33849.62 325.16 17111.94 37930.46 2019-09-22 08:57:41.000 265 33849.65 325.17 17111.92 88888.00 2019-09-22 08:57:42.000 265 33849.63 325.16 17111.91 88888.00 2019-09-22 08:57:43.000 265 33849.64 325.15 17111.94 88888.00 2019-09-22 08:57:44.000 265 33849.63 325.17 17111.92 88888.00 2019-09-22 08:57:45.000 265 33849.64 325.13 17111.90 37930.42 2019-09-22 08:57:46.000 265 33849.67 325.12 17111.91 88888.00 2019-09-22 08:57:47.000 265 33849.68 325.14 17111.89 88888.00 2019-09-22 08:57:48.000 265 33849.69 325.11 17111.90 88888.00 2019-09-22 08:57:49.000 265 33849.68 325.12 17111.89 88888.00 2019-09-22 08:57:50.000 265 33849.72 325.13 17111.90 37930.57 2019-09-22 08:57:51.000 265 33849.71 325.12 17111.90 88888.00 2019-09-22 08:57:52.000 265 33849.68 325.12 17111.91 88888.00 2019-09-22 08:57:53.000 265 33849.68 325.13 17111.89 88888.00 2019-09-22 08:57:54.000 265 33849.68 325.10 17111.91 88888.00 2019-09-22 08:57:55.000 265 33849.67 325.09 17111.93 37930.53 2019-09-22 08:57:56.000 265 33849.65 325.15 17111.92 88888.00 2019-09-22 08:57:57.000 265 33849.68 325.17 17111.92 88888.00 2019-09-22 08:57:58.000 265 33849.68 325.18 17111.91 88888.00 2019-09-22 08:57:59.000 265 33849.68 325.12 17111.89 88888.00 2019-09-22 08:58:00.000 265 33849.68 325.09 17111.90 37930.56 2019-09-22 08:58:01.000 265 33849.70 325.08 17111.89 88888.00 2019-09-22 08:58:02.000 265 33849.73 325.07 17111.87 88888.00 2019-09-22 08:58:03.000 265 33849.74 325.10 17111.91 88888.00 2019-09-22 08:58:04.000 265 33849.72 325.05 17111.90 88888.00 2019-09-22 08:58:05.000 265 33849.70 325.05 17111.85 37930.47 2019-09-22 08:58:06.000 265 33849.69 325.04 17111.83 88888.00 2019-09-22 08:58:07.000 265 33849.72 325.08 17111.85 88888.00 2019-09-22 08:58:08.000 265 33849.71 325.07 17111.84 88888.00 2019-09-22 08:58:09.000 265 33849.76 325.05 17111.90 88888.00 2019-09-22 08:58:10.000 265 33849.77 325.03 17111.88 37930.62 2019-09-22 08:58:11.000 265 33849.77 325.05 17111.88 88888.00 2019-09-22 08:58:12.000 265 33849.78 325.04 17111.91 88888.00 2019-09-22 08:58:13.000 265 33849.79 325.05 17111.88 88888.00 2019-09-22 08:58:14.000 265 33849.83 325.05 17111.83 88888.00 2019-09-22 08:58:15.000 265 33849.83 325.06 17111.83 37930.60 2019-09-22 08:58:16.000 265 33849.86 325.07 17111.86 88888.00 2019-09-22 08:58:17.000 265 33849.82 325.04 17111.80 88888.00 2019-09-22 08:58:18.000 265 33849.81 325.02 17111.80 88888.00 2019-09-22 08:58:19.000 265 33849.86 325.01 17111.80 88888.00 2019-09-22 08:58:20.000 265 33849.88 324.99 17111.79 37930.61 2019-09-22 08:58:21.000 265 33849.90 325.02 17111.76 88888.00 2019-09-22 08:58:22.000 265 33849.87 325.06 17111.82 88888.00 2019-09-22 08:58:23.000 265 33849.85 325.02 17111.80 88888.00 2019-09-22 08:58:24.000 265 33849.84 325.01 17111.82 88888.00 2019-09-22 08:58:25.000 265 33849.83 325.05 17111.82 37930.62 2019-09-22 08:58:26.000 265 33849.80 325.00 17111.77 88888.00 2019-09-22 08:58:27.000 265 33849.78 324.98 17111.73 88888.00 2019-09-22 08:58:28.000 265 33849.80 324.98 17111.71 88888.00 2019-09-22 08:58:29.000 265 33849.82 325.01 17111.76 88888.00 2019-09-22 08:58:30.000 265 33849.82 325.02 17111.79 37930.54 2019-09-22 08:58:31.000 265 33849.84 324.99 17111.79 88888.00 2019-09-22 08:58:32.000 265 33849.86 324.99 17111.75 88888.00 2019-09-22 08:58:33.000 265 33849.88 324.99 17111.73 88888.00 2019-09-22 08:58:34.000 265 33849.86 324.98 17111.72 88888.00 2019-09-22 08:58:35.000 265 33849.85 324.99 17111.72 37930.67 2019-09-22 08:58:36.000 265 33849.87 325.00 17111.69 88888.00 2019-09-22 08:58:37.000 265 33849.88 325.01 17111.68 88888.00 2019-09-22 08:58:38.000 265 33849.93 325.03 17111.73 88888.00 2019-09-22 08:58:39.000 265 33849.95 325.06 17111.77 88888.00 2019-09-22 08:58:40.000 265 33849.96 325.03 17111.72 37930.58 2019-09-22 08:58:41.000 265 33849.93 324.98 17111.72 88888.00 2019-09-22 08:58:42.000 265 33849.88 324.98 17111.75 88888.00 2019-09-22 08:58:43.000 265 33849.89 325.01 17111.71 88888.00 2019-09-22 08:58:44.000 265 33849.90 325.01 17111.69 88888.00 2019-09-22 08:58:45.000 265 33849.93 325.03 17111.68 37930.72 2019-09-22 08:58:46.000 265 33849.91 325.02 17111.70 88888.00 2019-09-22 08:58:47.000 265 33849.93 325.01 17111.63 88888.00 2019-09-22 08:58:48.000 265 33849.98 324.97 17111.62 88888.00 2019-09-22 08:58:49.000 265 33849.96 324.96 17111.67 88888.00 2019-09-22 08:58:50.000 265 33849.94 324.97 17111.68 37930.70 2019-09-22 08:58:51.000 265 33849.95 324.92 17111.66 88888.00 2019-09-22 08:58:52.000 265 33849.96 324.91 17111.70 88888.00 2019-09-22 08:58:53.000 265 33849.92 324.92 17111.67 88888.00 2019-09-22 08:58:54.000 265 33849.91 324.95 17111.65 88888.00 2019-09-22 08:58:55.000 265 33849.95 324.99 17111.66 37930.71 2019-09-22 08:58:56.000 265 33849.96 324.98 17111.68 88888.00 2019-09-22 08:58:57.000 265 33849.95 324.97 17111.67 88888.00 2019-09-22 08:58:58.000 265 33849.98 324.97 17111.66 88888.00 2019-09-22 08:58:59.000 265 33850.02 324.98 17111.68 88888.00 2019-09-22 08:59:00.000 265 33850.02 324.98 17111.71 37930.74 2019-09-22 08:59:01.000 265 33850.00 324.96 17111.70 88888.00 2019-09-22 08:59:02.000 265 33850.00 324.92 17111.71 88888.00 2019-09-22 08:59:03.000 265 33850.00 324.94 17111.75 88888.00 2019-09-22 08:59:04.000 265 33850.00 324.93 17111.71 88888.00 2019-09-22 08:59:05.000 265 33849.99 324.91 17111.68 37930.67 2019-09-22 08:59:06.000 265 33850.01 324.94 17111.70 88888.00 2019-09-22 08:59:07.000 265 33850.00 324.90 17111.69 88888.00 2019-09-22 08:59:08.000 265 33849.96 324.95 17111.68 88888.00 2019-09-22 08:59:09.000 265 33849.96 324.96 17111.67 88888.00 2019-09-22 08:59:10.000 265 33849.99 324.94 17111.66 37930.74 2019-09-22 08:59:11.000 265 33849.99 324.91 17111.63 88888.00 2019-09-22 08:59:12.000 265 33849.95 324.88 17111.64 88888.00 2019-09-22 08:59:13.000 265 33849.94 324.88 17111.65 88888.00 2019-09-22 08:59:14.000 265 33849.95 324.88 17111.62 88888.00 2019-09-22 08:59:15.000 265 33849.97 324.87 17111.64 37930.74 2019-09-22 08:59:16.000 265 33850.00 324.86 17111.65 88888.00 2019-09-22 08:59:17.000 265 33850.02 324.83 17111.69 88888.00 2019-09-22 08:59:18.000 265 33850.03 324.84 17111.69 88888.00 2019-09-22 08:59:19.000 265 33850.04 324.81 17111.69 88888.00 2019-09-22 08:59:20.000 265 33850.02 324.82 17111.63 37930.70 2019-09-22 08:59:21.000 265 33850.01 324.79 17111.63 88888.00 2019-09-22 08:59:22.000 265 33850.03 324.81 17111.62 88888.00 2019-09-22 08:59:23.000 265 33850.06 324.84 17111.65 88888.00 2019-09-22 08:59:24.000 265 33850.03 324.82 17111.63 88888.00 2019-09-22 08:59:25.000 265 33850.03 324.83 17111.63 37930.77 2019-09-22 08:59:26.000 265 33850.05 324.85 17111.63 88888.00 2019-09-22 08:59:27.000 265 33850.08 324.83 17111.58 88888.00 2019-09-22 08:59:28.000 265 33850.09 324.81 17111.61 88888.00 2019-09-22 08:59:29.000 265 33850.08 324.81 17111.57 88888.00 2019-09-22 08:59:30.000 265 33850.04 324.84 17111.60 37930.78 2019-09-22 08:59:31.000 265 33850.06 324.84 17111.61 88888.00 2019-09-22 08:59:32.000 265 33850.06 324.84 17111.63 88888.00 2019-09-22 08:59:33.000 265 33850.09 324.81 17111.62 88888.00 2019-09-22 08:59:34.000 265 33850.09 324.80 17111.61 88888.00 2019-09-22 08:59:35.000 265 33850.10 324.80 17111.61 37930.85 2019-09-22 08:59:36.000 265 33850.12 324.73 17111.59 88888.00 2019-09-22 08:59:37.000 265 33850.10 324.75 17111.58 88888.00 2019-09-22 08:59:38.000 265 33850.13 324.74 17111.58 88888.00 2019-09-22 08:59:39.000 265 33850.15 324.73 17111.53 88888.00 2019-09-22 08:59:40.000 265 33850.15 324.70 17111.52 37930.88 2019-09-22 08:59:41.000 265 33850.14 324.68 17111.56 88888.00 2019-09-22 08:59:42.000 265 33850.14 324.70 17111.56 88888.00 2019-09-22 08:59:43.000 265 33850.14 324.73 17111.57 88888.00 2019-09-22 08:59:44.000 265 33850.18 324.72 17111.58 88888.00 2019-09-22 08:59:45.000 265 33850.21 324.73 17111.59 37930.88 2019-09-22 08:59:46.000 265 33850.23 324.73 17111.59 88888.00 2019-09-22 08:59:47.000 265 33850.20 324.69 17111.59 88888.00 2019-09-22 08:59:48.000 265 33850.19 324.65 17111.52 88888.00 2019-09-22 08:59:49.000 265 33850.21 324.68 17111.49 88888.00 2019-09-22 08:59:50.000 265 33850.19 324.70 17111.50 37930.79 2019-09-22 08:59:51.000 265 33850.14 324.69 17111.53 88888.00 2019-09-22 08:59:52.000 265 33850.15 324.71 17111.57 88888.00 2019-09-22 08:59:53.000 265 33850.13 324.66 17111.52 88888.00 2019-09-22 08:59:54.000 265 33850.15 324.67 17111.53 88888.00 2019-09-22 08:59:55.000 265 33850.15 324.65 17111.51 37930.92 2019-09-22 08:59:56.000 265 33850.18 324.66 17111.48 88888.00 2019-09-22 08:59:57.000 265 33850.20 324.62 17111.50 88888.00 2019-09-22 08:59:58.000 265 33850.23 324.60 17111.54 88888.00 2019-09-22 08:59:59.000 265 33850.24 324.61 17111.55 88888.00 2019-09-22 09:00:00.000 265 33850.26 324.65 17111.55 37930.89 2019-09-22 09:00:01.000 265 33850.23 324.65 17111.55 88888.00 2019-09-22 09:00:02.000 265 33850.24 324.61 17111.56 88888.00 2019-09-22 09:00:03.000 265 33850.19 324.59 17111.58 88888.00 2019-09-22 09:00:04.000 265 33850.19 324.59 17111.58 88888.00 2019-09-22 09:00:05.000 265 33850.16 324.60 17111.56 37930.76 2019-09-22 09:00:06.000 265 33850.15 324.64 17111.58 88888.00 2019-09-22 09:00:07.000 265 33850.16 324.64 17111.59 88888.00 2019-09-22 09:00:08.000 265 33850.15 324.57 17111.54 88888.00 2019-09-22 09:00:09.000 265 33850.16 324.54 17111.53 88888.00 2019-09-22 09:00:10.000 265 33850.16 324.56 17111.54 37930.76 2019-09-22 09:00:11.000 265 33850.14 324.55 17111.57 88888.00 2019-09-22 09:00:12.000 265 33850.16 324.53 17111.53 88888.00 2019-09-22 09:00:13.000 265 33850.15 324.54 17111.49 88888.00 2019-09-22 09:00:14.000 265 33850.13 324.54 17111.46 88888.00 2019-09-22 09:00:15.000 265 33850.19 324.54 17111.47 37930.82 2019-09-22 09:00:16.000 265 33850.23 324.58 17111.45 88888.00 2019-09-22 09:00:17.000 265 33850.21 324.59 17111.48 88888.00 2019-09-22 09:00:18.000 265 33850.19 324.60 17111.48 88888.00 2019-09-22 09:00:19.000 265 33850.18 324.63 17111.49 88888.00 2019-09-22 09:00:20.000 265 33850.20 324.64 17111.53 37930.86 2019-09-22 09:00:21.000 265 33850.20 324.62 17111.49 88888.00 2019-09-22 09:00:22.000 265 33850.19 324.58 17111.48 88888.00 2019-09-22 09:00:23.000 265 33850.20 324.56 17111.44 88888.00 2019-09-22 09:00:24.000 265 33850.22 324.57 17111.46 88888.00 2019-09-22 09:00:25.000 265 33850.22 324.57 17111.44 37930.82 2019-09-22 09:00:26.000 265 33850.23 324.51 17111.44 88888.00 2019-09-22 09:00:27.000 265 33850.24 324.51 17111.48 88888.00 2019-09-22 09:00:28.000 265 33850.26 324.52 17111.44 88888.00 2019-09-22 09:00:29.000 265 33850.29 324.48 17111.45 88888.00 2019-09-22 09:00:30.000 265 33850.26 324.49 17111.48 37930.85 2019-09-22 09:00:31.000 265 33850.25 324.46 17111.47 88888.00 2019-09-22 09:00:32.000 265 33850.22 324.43 17111.49 88888.00 2019-09-22 09:00:33.000 265 33850.22 324.40 17111.49 88888.00 2019-09-22 09:00:34.000 265 33850.20 324.40 17111.44 88888.00 2019-09-22 09:00:35.000 265 33850.21 324.46 17111.45 37930.93 2019-09-22 09:00:36.000 265 33850.18 324.44 17111.43 88888.00 2019-09-22 09:00:37.000 265 33850.20 324.44 17111.41 88888.00 2019-09-22 09:00:38.000 265 33850.20 324.44 17111.45 88888.00 2019-09-22 09:00:39.000 265 33850.23 324.43 17111.42 88888.00 2019-09-22 09:00:40.000 265 33850.27 324.44 17111.43 37930.86 2019-09-22 09:00:41.000 265 33850.32 324.42 17111.44 88888.00 2019-09-22 09:00:42.000 265 33850.29 324.42 17111.44 88888.00 2019-09-22 09:00:43.000 265 33850.28 324.39 17111.44 88888.00 2019-09-22 09:00:44.000 265 33850.30 324.40 17111.46 88888.00 2019-09-22 09:00:45.000 265 33850.28 324.40 17111.48 37930.81 2019-09-22 09:00:46.000 265 33850.27 324.38 17111.45 88888.00 2019-09-22 09:00:47.000 265 33850.28 324.38 17111.40 88888.00 2019-09-22 09:00:48.000 265 33850.29 324.39 17111.42 88888.00 2019-09-22 09:00:49.000 265 33850.30 324.40 17111.41 88888.00 2019-09-22 09:00:50.000 265 33850.30 324.36 17111.38 37930.89 2019-09-22 09:00:51.000 265 33850.33 324.37 17111.38 88888.00 2019-09-22 09:00:52.000 265 33850.33 324.37 17111.32 88888.00 2019-09-22 09:00:53.000 265 33850.34 324.38 17111.33 88888.00 2019-09-22 09:00:54.000 265 33850.34 324.38 17111.34 88888.00 2019-09-22 09:00:55.000 265 33850.34 324.37 17111.37 37930.85 2019-09-22 09:00:56.000 265 33850.37 324.36 17111.38 88888.00 2019-09-22 09:00:57.000 265 33850.34 324.35 17111.38 88888.00 2019-09-22 09:00:58.000 265 33850.35 324.35 17111.41 88888.00 2019-09-22 09:00:59.000 265 33850.33 324.31 17111.36 88888.00 2019-09-22 09:01:00.000 265 33850.32 324.30 17111.34 37930.86 2019-09-22 09:01:01.000 265 33850.32 324.31 17111.36 88888.00 2019-09-22 09:01:02.000 265 33850.32 324.29 17111.35 88888.00 2019-09-22 09:01:03.000 265 33850.35 324.27 17111.32 88888.00 2019-09-22 09:01:04.000 265 33850.33 324.27 17111.30 88888.00 2019-09-22 09:01:05.000 265 33850.35 324.30 17111.31 37930.92 2019-09-22 09:01:06.000 265 33850.39 324.30 17111.34 88888.00 2019-09-22 09:01:07.000 265 33850.40 324.23 17111.34 88888.00 2019-09-22 09:01:08.000 265 33850.38 324.23 17111.31 88888.00 2019-09-22 09:01:09.000 265 33850.38 324.21 17111.29 88888.00 2019-09-22 09:01:10.000 265 33850.42 324.22 17111.30 37930.92 2019-09-22 09:01:11.000 265 33850.43 324.21 17111.28 88888.00 2019-09-22 09:01:12.000 265 33850.42 324.27 17111.23 88888.00 2019-09-22 09:01:13.000 265 33850.42 324.30 17111.21 88888.00 2019-09-22 09:01:14.000 265 33850.41 324.26 17111.25 88888.00 2019-09-22 09:01:15.000 265 33850.39 324.26 17111.22 37930.94 2019-09-22 09:01:16.000 265 33850.39 324.23 17111.23 88888.00 2019-09-22 09:01:17.000 265 33850.40 324.25 17111.29 88888.00 2019-09-22 09:01:18.000 265 33850.39 324.24 17111.26 88888.00 2019-09-22 09:01:19.000 265 33850.41 324.20 17111.28 88888.00 2019-09-22 09:01:20.000 265 33850.40 324.17 17111.27 37930.96 2019-09-22 09:01:21.000 265 33850.40 324.28 17111.29 88888.00 2019-09-22 09:01:22.000 265 33850.39 324.22 17111.27 88888.00 2019-09-22 09:01:23.000 265 33850.40 324.13 17111.25 88888.00 2019-09-22 09:01:24.000 265 33850.43 324.11 17111.26 88888.00 2019-09-22 09:01:25.000 265 33850.44 324.14 17111.28 37931.03 2019-09-22 09:01:26.000 265 33850.43 324.14 17111.27 88888.00 2019-09-22 09:01:27.000 265 33850.38 324.16 17111.28 88888.00 2019-09-22 09:01:28.000 265 33850.39 324.17 17111.27 88888.00 2019-09-22 09:01:29.000 265 33850.39 324.12 17111.24 88888.00 2019-09-22 09:01:30.000 265 33850.37 324.12 17111.26 37930.95 2019-09-22 09:01:31.000 265 33850.36 324.14 17111.26 88888.00 2019-09-22 09:01:32.000 265 33850.36 324.09 17111.22 88888.00 2019-09-22 09:01:33.000 265 33850.38 324.06 17111.21 88888.00 2019-09-22 09:01:34.000 265 33850.44 324.10 17111.22 88888.00 2019-09-22 09:01:35.000 265 33850.46 324.09 17111.23 37931.04 2019-09-22 09:01:36.000 265 33850.45 324.08 17111.24 88888.00 2019-09-22 09:01:37.000 265 33850.42 324.06 17111.22 88888.00 2019-09-22 09:01:38.000 265 33850.43 324.06 17111.20 88888.00 2019-09-22 09:01:39.000 265 33850.43 324.04 17111.19 88888.00 2019-09-22 09:01:40.000 265 33850.48 324.06 17111.21 37931.00 2019-09-22 09:01:41.000 265 33850.46 324.08 17111.23 88888.00 2019-09-22 09:01:42.000 265 33850.47 324.06 17111.22 88888.00 2019-09-22 09:01:43.000 265 33850.45 324.04 17111.21 88888.00 2019-09-22 09:01:44.000 265 33850.47 324.04 17111.16 88888.00 2019-09-22 09:01:45.000 265 33850.47 324.03 17111.18 37931.06 2019-09-22 09:01:46.000 265 33850.47 324.05 17111.20 88888.00 2019-09-22 09:01:47.000 265 33850.45 324.05 17111.13 88888.00 2019-09-22 09:01:48.000 265 33850.46 324.03 17111.13 88888.00 2019-09-22 09:01:49.000 265 33850.50 324.01 17111.14 88888.00 2019-09-22 09:01:50.000 265 33850.46 324.03 17111.20 37930.97 2019-09-22 09:01:51.000 265 33850.46 324.02 17111.23 88888.00 2019-09-22 09:01:52.000 265 33850.45 324.01 17111.20 88888.00 2019-09-22 09:01:53.000 265 33850.45 323.99 17111.16 88888.00 2019-09-22 09:01:54.000 265 33850.45 323.99 17111.12 88888.00 2019-09-22 09:01:55.000 265 33850.47 324.00 17111.12 37931.00 2019-09-22 09:01:56.000 265 33850.51 324.00 17111.14 88888.00 2019-09-22 09:01:57.000 265 33850.50 324.00 17111.17 88888.00 2019-09-22 09:01:58.000 265 33850.45 324.00 17111.19 88888.00 2019-09-22 09:01:59.000 265 33850.45 323.97 17111.19 88888.00 2019-09-22 09:02:00.000 265 33850.48 323.99 17111.14 37931.00 2019-09-22 09:02:01.000 265 33850.50 323.97 17111.11 88888.00 2019-09-22 09:02:02.000 265 33850.50 323.97 17111.17 88888.00 2019-09-22 09:02:03.000 265 33850.56 324.01 17111.17 88888.00 2019-09-22 09:02:04.000 265 33850.56 323.99 17111.14 88888.00 2019-09-22 09:02:05.000 265 33850.55 323.97 17111.13 37931.11 2019-09-22 09:02:06.000 265 33850.53 323.94 17111.14 88888.00 2019-09-22 09:02:07.000 265 33850.54 323.94 17111.16 88888.00 2019-09-22 09:02:08.000 265 33850.57 323.92 17111.08 88888.00 2019-09-22 09:02:09.000 265 33850.57 323.90 17111.07 88888.00 2019-09-22 09:02:10.000 265 33850.53 323.90 17111.12 37931.06 2019-09-22 09:02:11.000 265 33850.53 323.93 17111.10 88888.00 2019-09-22 09:02:12.000 265 33850.51 323.91 17111.07 88888.00 2019-09-22 09:02:13.000 265 33850.53 323.91 17111.04 88888.00 2019-09-22 09:02:14.000 265 33850.58 323.92 17111.03 88888.00 2019-09-22 09:02:15.000 265 33850.56 323.93 17111.07 37931.10 2019-09-22 09:02:16.000 265 33850.55 323.90 17111.11 88888.00 2019-09-22 09:02:17.000 265 33850.53 323.91 17111.06 88888.00 2019-09-22 09:02:18.000 265 33850.52 323.90 17111.06 88888.00 2019-09-22 09:02:19.000 265 33850.52 323.91 17111.11 88888.00 2019-09-22 09:02:20.000 265 33850.53 323.94 17111.12 37931.10 2019-09-22 09:02:21.000 265 33850.55 323.96 17111.12 88888.00 2019-09-22 09:02:22.000 265 33850.50 323.91 17111.14 88888.00 2019-09-22 09:02:23.000 265 33850.51 323.87 17111.12 88888.00 2019-09-22 09:02:24.000 265 33850.53 323.85 17111.13 88888.00 2019-09-22 09:02:25.000 265 33850.53 323.87 17111.16 37931.07 2019-09-22 09:02:26.000 265 33850.52 323.90 17111.17 88888.00 2019-09-22 09:02:27.000 265 33850.50 323.92 17111.11 88888.00 2019-09-22 09:02:28.000 265 33850.47 323.87 17111.09 88888.00 2019-09-22 09:02:29.000 265 33850.49 323.85 17111.12 88888.00 2019-09-22 09:02:30.000 265 33850.53 323.86 17111.12 37930.93 2019-09-22 09:02:31.000 265 33850.53 323.88 17111.13 88888.00 2019-09-22 09:02:32.000 265 33850.50 323.82 17111.12 88888.00 2019-09-22 09:02:33.000 265 33850.50 323.86 17111.12 88888.00 2019-09-22 09:02:34.000 265 33850.51 323.86 17111.15 88888.00 2019-09-22 09:02:35.000 265 33850.52 323.83 17111.16 37931.00 2019-09-22 09:02:36.000 265 33850.53 323.84 17111.13 88888.00 2019-09-22 09:02:37.000 265 33850.50 323.81 17111.10 88888.00 2019-09-22 09:02:38.000 265 33850.51 323.76 17111.06 88888.00 2019-09-22 09:02:39.000 265 33850.53 323.76 17111.07 88888.00 2019-09-22 09:02:40.000 265 33850.53 323.75 17111.12 37930.99 2019-09-22 09:02:41.000 265 33850.50 323.78 17111.10 88888.00 2019-09-22 09:02:42.000 265 33850.50 323.80 17111.06 88888.00 2019-09-22 09:02:43.000 265 33850.48 323.84 17111.09 88888.00 2019-09-22 09:02:44.000 265 33850.49 323.86 17111.11 88888.00 2019-09-22 09:02:45.000 265 33850.53 323.85 17111.12 37930.95 2019-09-22 09:02:46.000 265 33850.51 323.85 17111.06 88888.00 2019-09-22 09:02:47.000 265 33850.50 323.79 17111.07 88888.00 2019-09-22 09:02:48.000 265 33850.49 323.74 17111.06 88888.00 2019-09-22 09:02:49.000 265 33850.50 323.75 17111.06 88888.00 2019-09-22 09:02:50.000 265 33850.52 323.78 17111.04 37930.92 2019-09-22 09:02:51.000 265 33850.53 323.83 17111.03 88888.00 2019-09-22 09:02:52.000 265 33850.50 323.81 17110.96 88888.00 2019-09-22 09:02:53.000 265 33850.48 323.82 17110.93 88888.00 2019-09-22 09:02:54.000 265 33850.48 323.87 17110.97 88888.00 2019-09-22 09:02:55.000 265 33850.51 323.88 17110.98 37931.03 2019-09-22 09:02:56.000 265 33850.49 323.89 17110.95 88888.00 2019-09-22 09:02:57.000 265 33850.49 323.93 17110.96 88888.00 2019-09-22 09:02:58.000 265 33850.49 323.87 17110.97 88888.00 2019-09-22 09:02:59.000 265 33850.49 323.84 17111.00 88888.00 2019-09-22 09:03:00.000 265 33850.50 323.87 17110.98 37931.02 2019-09-22 09:03:01.000 265 33850.56 323.86 17110.99 88888.00 2019-09-22 09:03:02.000 265 33850.53 323.86 17110.98 88888.00 2019-09-22 09:03:03.000 265 33850.51 323.83 17110.97 88888.00 2019-09-22 09:03:04.000 265 33850.50 323.86 17110.96 88888.00 2019-09-22 09:03:05.000 265 33850.51 323.84 17110.94 37931.06 2019-09-22 09:03:06.000 265 33850.55 323.82 17110.97 88888.00 2019-09-22 09:03:07.000 265 33850.52 323.83 17110.98 88888.00 2019-09-22 09:03:08.000 265 33850.52 323.79 17110.98 88888.00 2019-09-22 09:03:09.000 265 33850.54 323.79 17110.99 88888.00 2019-09-22 09:03:10.000 265 33850.53 323.80 17111.02 37930.90 2019-09-22 09:03:11.000 265 33850.54 323.80 17110.99 88888.00 2019-09-22 09:03:12.000 265 33850.56 323.81 17110.98 88888.00 2019-09-22 09:03:13.000 265 33850.52 323.79 17111.01 88888.00 2019-09-22 09:03:14.000 265 33850.50 323.75 17111.05 88888.00 2019-09-22 09:03:15.000 265 33850.54 323.72 17111.04 37930.95 2019-09-22 09:03:16.000 265 33850.53 323.74 17111.04 88888.00 2019-09-22 09:03:17.000 265 33850.45 323.74 17110.99 88888.00 2019-09-22 09:03:18.000 265 33850.46 323.76 17110.99 88888.00 2019-09-22 09:03:19.000 265 33850.46 323.76 17110.99 88888.00 2019-09-22 09:03:20.000 265 33850.46 323.75 17110.95 37930.92 2019-09-22 09:03:21.000 265 33850.47 323.69 17110.97 88888.00 2019-09-22 09:03:22.000 265 33850.48 323.72 17111.01 88888.00 2019-09-22 09:03:23.000 265 33850.47 323.75 17111.03 88888.00 2019-09-22 09:03:24.000 265 33850.48 323.74 17111.02 88888.00 2019-09-22 09:03:25.000 265 33850.48 323.74 17111.01 37930.90 2019-09-22 09:03:26.000 265 33850.45 323.79 17111.03 88888.00 2019-09-22 09:03:27.000 265 33850.44 323.73 17111.03 88888.00 2019-09-22 09:03:28.000 265 33850.49 323.71 17111.00 88888.00 2019-09-22 09:03:29.000 265 33850.50 323.69 17110.95 88888.00 2019-09-22 09:03:30.000 265 33850.51 323.71 17110.95 37930.92 2019-09-22 09:03:31.000 265 33850.52 323.72 17110.93 88888.00 2019-09-22 09:03:32.000 265 33850.49 323.75 17110.94 88888.00 2019-09-22 09:03:33.000 265 33850.50 323.71 17110.96 88888.00 2019-09-22 09:03:34.000 265 33850.51 323.71 17110.92 88888.00 2019-09-22 09:03:35.000 265 33850.49 323.69 17110.89 37930.83 2019-09-22 09:03:36.000 265 33850.49 323.69 17110.91 88888.00 2019-09-22 09:03:37.000 265 33850.47 323.71 17110.88 88888.00 2019-09-22 09:03:38.000 265 33850.46 323.70 17110.86 88888.00 2019-09-22 09:03:39.000 265 33850.44 323.68 17110.87 88888.00 2019-09-22 09:03:40.000 265 33850.47 323.68 17110.85 37930.92 2019-09-22 09:03:41.000 265 33850.49 323.71 17110.86 88888.00 2019-09-22 09:03:42.000 265 33850.46 323.71 17110.82 88888.00 2019-09-22 09:03:43.000 265 33850.46 323.71 17110.82 88888.00 2019-09-22 09:03:44.000 265 33850.50 323.73 17110.86 88888.00 2019-09-22 09:03:45.000 265 33850.50 323.65 17110.88 37931.00 2019-09-22 09:03:46.000 265 33850.51 323.63 17110.91 88888.00 2019-09-22 09:03:47.000 265 33850.48 323.66 17110.87 88888.00 2019-09-22 09:03:48.000 265 33850.50 323.64 17110.86 88888.00 2019-09-22 09:03:49.000 265 33850.52 323.64 17110.86 88888.00 2019-09-22 09:03:50.000 265 33850.53 323.68 17110.89 37930.95 2019-09-22 09:03:51.000 265 33850.54 323.69 17110.89 88888.00 2019-09-22 09:03:52.000 265 33850.54 323.63 17110.89 88888.00 2019-09-22 09:03:53.000 265 33850.51 323.65 17110.86 88888.00 2019-09-22 09:03:54.000 265 33850.50 323.64 17110.86 88888.00 2019-09-22 09:03:55.000 265 33850.52 323.61 17110.89 37930.99 2019-09-22 09:03:56.000 265 33850.52 323.58 17110.87 88888.00 2019-09-22 09:03:57.000 265 33850.53 323.62 17110.83 88888.00 2019-09-22 09:03:58.000 265 33850.53 323.66 17110.82 88888.00 2019-09-22 09:03:59.000 265 33850.55 323.62 17110.83 88888.00 2019-09-22 09:04:00.000 265 33850.56 323.62 17110.83 37930.96 2019-09-22 09:04:01.000 265 33850.54 323.61 17110.78 88888.00 2019-09-22 09:04:02.000 265 33850.53 323.60 17110.80 88888.00 2019-09-22 09:04:03.000 265 33850.52 323.59 17110.85 88888.00 2019-09-22 09:04:04.000 265 33850.56 323.62 17110.86 88888.00 2019-09-22 09:04:05.000 265 33850.59 323.62 17110.87 37930.99 2019-09-22 09:04:06.000 265 33850.59 323.64 17110.88 88888.00 2019-09-22 09:04:07.000 265 33850.56 323.60 17110.83 88888.00 2019-09-22 09:04:08.000 265 33850.55 323.59 17110.79 88888.00 2019-09-22 09:04:09.000 265 33850.59 323.61 17110.78 88888.00 2019-09-22 09:04:10.000 265 33850.60 323.59 17110.80 37930.93 2019-09-22 09:04:11.000 265 33850.57 323.59 17110.79 88888.00 2019-09-22 09:04:12.000 265 33850.54 323.61 17110.79 88888.00 2019-09-22 09:04:13.000 265 33850.54 323.63 17110.81 88888.00 2019-09-22 09:04:14.000 265 33850.55 323.63 17110.81 88888.00 2019-09-22 09:04:15.000 265 33850.60 323.58 17110.80 37930.85 2019-09-22 09:04:16.000 265 33850.61 323.55 17110.82 88888.00 2019-09-22 09:04:17.000 265 33850.59 323.55 17110.79 88888.00 2019-09-22 09:04:18.000 265 33850.57 323.56 17110.74 88888.00 2019-09-22 09:04:19.000 265 33850.56 323.56 17110.77 88888.00 2019-09-22 09:04:20.000 265 33850.59 323.57 17110.81 37931.00 2019-09-22 09:04:21.000 265 33850.61 323.56 17110.79 88888.00 2019-09-22 09:04:22.000 265 33850.61 323.54 17110.79 88888.00 2019-09-22 09:04:23.000 265 33850.61 323.53 17110.81 88888.00 2019-09-22 09:04:24.000 265 33850.59 323.55 17110.81 88888.00 2019-09-22 09:04:25.000 265 33850.62 323.58 17110.81 37930.99 2019-09-22 09:04:26.000 265 33850.57 323.59 17110.78 88888.00 2019-09-22 09:04:27.000 265 33850.55 323.58 17110.75 88888.00 2019-09-22 09:04:28.000 265 33850.61 323.59 17110.81 88888.00 2019-09-22 09:04:29.000 265 33850.61 323.63 17110.79 88888.00 2019-09-22 09:04:30.000 265 33850.62 323.63 17110.78 37930.90 2019-09-22 09:04:31.000 265 33850.60 323.60 17110.78 88888.00 2019-09-22 09:04:32.000 265 33850.57 323.61 17110.77 88888.00 2019-09-22 09:04:33.000 265 33850.57 323.59 17110.80 88888.00 2019-09-22 09:04:34.000 265 33850.63 323.59 17110.79 88888.00 2019-09-22 09:04:35.000 265 33850.64 323.57 17110.79 37930.93 2019-09-22 09:04:36.000 265 33850.62 323.56 17110.80 88888.00 2019-09-22 09:04:37.000 265 33850.67 323.50 17110.80 88888.00 2019-09-22 09:04:38.000 265 33850.66 323.47 17110.79 88888.00 2019-09-22 09:04:39.000 265 33850.65 323.50 17110.76 88888.00 2019-09-22 09:04:40.000 265 33850.62 323.50 17110.78 37930.99 2019-09-22 09:04:41.000 265 33850.64 323.48 17110.77 88888.00 2019-09-22 09:04:42.000 265 33850.62 323.47 17110.73 88888.00 2019-09-22 09:04:43.000 265 33850.61 323.50 17110.75 88888.00 2019-09-22 09:04:44.000 265 33850.62 323.47 17110.76 88888.00 2019-09-22 09:04:45.000 265 33850.63 323.41 17110.73 37930.92 2019-09-22 09:04:46.000 265 33850.64 323.42 17110.70 88888.00 2019-09-22 09:04:47.000 265 33850.63 323.42 17110.69 88888.00 2019-09-22 09:04:48.000 265 33850.65 323.44 17110.69 88888.00 2019-09-22 09:04:49.000 265 33850.63 323.46 17110.69 88888.00 2019-09-22 09:04:50.000 265 33850.65 323.51 17110.69 37930.90 2019-09-22 09:04:51.000 265 33850.62 323.50 17110.67 88888.00 2019-09-22 09:04:52.000 265 33850.61 323.50 17110.67 88888.00 2019-09-22 09:04:53.000 265 33850.62 323.53 17110.67 88888.00 2019-09-22 09:04:54.000 265 33850.63 323.52 17110.72 88888.00 2019-09-22 09:04:55.000 265 33850.62 323.50 17110.72 37930.85 2019-09-22 09:04:56.000 265 33850.65 323.44 17110.71 88888.00 2019-09-22 09:04:57.000 265 33850.65 323.43 17110.70 88888.00 2019-09-22 09:04:58.000 265 33850.67 323.46 17110.73 88888.00 2019-09-22 09:04:59.000 265 33850.64 323.48 17110.77 88888.00 2019-09-22 09:05:00.000 265 33850.67 323.48 17110.78 37930.88 2019-09-22 09:05:01.000 265 33850.70 323.49 17110.77 88888.00 2019-09-22 09:05:02.000 265 33850.69 323.50 17110.76 88888.00 2019-09-22 09:05:03.000 265 33850.69 323.49 17110.70 88888.00 2019-09-22 09:05:04.000 265 33850.69 323.44 17110.72 88888.00 2019-09-22 09:05:05.000 265 33850.67 323.44 17110.68 37930.94 2019-09-22 09:05:06.000 265 33850.67 323.50 17110.68 88888.00 2019-09-22 09:05:07.000 265 33850.67 323.50 17110.69 88888.00 2019-09-22 09:05:08.000 265 33850.66 323.48 17110.70 88888.00 2019-09-22 09:05:09.000 265 33850.65 323.52 17110.70 88888.00 2019-09-22 09:05:10.000 265 33850.65 323.48 17110.71 37930.96 2019-09-22 09:05:11.000 265 33850.69 323.44 17110.74 88888.00 2019-09-22 09:05:12.000 265 33850.66 323.42 17110.69 88888.00 2019-09-22 09:05:13.000 265 33850.63 323.44 17110.67 88888.00 2019-09-22 09:05:14.000 265 33850.72 323.43 17110.70 88888.00 2019-09-22 09:05:15.000 265 33850.77 323.42 17110.70 37930.89 2019-09-22 09:05:16.000 265 33850.75 323.46 17110.70 88888.00 2019-09-22 09:05:17.000 265 33850.73 323.43 17110.71 88888.00 2019-09-22 09:05:18.000 265 33850.74 323.40 17110.70 88888.00 2019-09-22 09:05:19.000 265 33850.76 323.40 17110.71 88888.00 2019-09-22 09:05:20.000 265 33850.77 323.41 17110.70 37930.99 2019-09-22 09:05:21.000 265 33850.74 323.43 17110.67 88888.00 2019-09-22 09:05:22.000 265 33850.74 323.45 17110.65 88888.00 2019-09-22 09:05:23.000 265 33850.76 323.41 17110.64 88888.00 2019-09-22 09:05:24.000 265 33850.74 323.43 17110.62 88888.00 2019-09-22 09:05:25.000 265 33850.75 323.39 17110.63 37930.93 2019-09-22 09:05:26.000 265 33850.73 323.37 17110.65 88888.00 2019-09-22 09:05:27.000 265 33850.72 323.37 17110.66 88888.00 2019-09-22 09:05:28.000 265 33850.71 323.38 17110.65 88888.00 2019-09-22 09:05:29.000 265 33850.72 323.40 17110.63 88888.00 2019-09-22 09:05:30.000 265 33850.74 323.40 17110.61 37930.93 2019-09-22 09:05:31.000 265 33850.76 323.39 17110.62 88888.00 2019-09-22 09:05:32.000 265 33850.75 323.38 17110.66 88888.00 2019-09-22 09:05:33.000 265 33850.78 323.31 17110.64 88888.00 2019-09-22 09:05:34.000 265 33850.77 323.33 17110.64 88888.00 2019-09-22 09:05:35.000 265 33850.77 323.35 17110.65 37930.90 2019-09-22 09:05:36.000 265 33850.75 323.33 17110.61 88888.00 2019-09-22 09:05:37.000 265 33850.73 323.35 17110.66 88888.00 2019-09-22 09:05:38.000 265 33850.73 323.34 17110.63 88888.00 2019-09-22 09:05:39.000 265 33850.80 323.36 17110.62 88888.00 2019-09-22 09:05:40.000 265 33850.80 323.36 17110.61 37930.96 2019-09-22 09:05:41.000 265 33850.78 323.36 17110.63 88888.00 2019-09-22 09:05:42.000 265 33850.74 323.36 17110.60 88888.00 2019-09-22 09:05:43.000 265 33850.73 323.33 17110.58 88888.00 2019-09-22 09:05:44.000 265 33850.75 323.34 17110.57 88888.00 2019-09-22 09:05:45.000 265 33850.77 323.33 17110.55 37930.95 2019-09-22 09:05:46.000 265 33850.79 323.31 17110.57 88888.00 2019-09-22 09:05:47.000 265 33850.76 323.31 17110.59 88888.00 2019-09-22 09:05:48.000 265 33850.74 323.32 17110.58 88888.00 2019-09-22 09:05:49.000 265 33850.74 323.32 17110.59 88888.00 2019-09-22 09:05:50.000 265 33850.75 323.32 17110.57 37930.93 2019-09-22 09:05:51.000 265 33850.75 323.33 17110.53 88888.00 2019-09-22 09:05:52.000 265 33850.75 323.35 17110.55 88888.00 2019-09-22 09:05:53.000 265 33850.77 323.29 17110.56 88888.00 2019-09-22 09:05:54.000 265 33850.78 323.29 17110.55 88888.00 2019-09-22 09:05:55.000 265 33850.78 323.31 17110.56 37930.89 2019-09-22 09:05:56.000 265 33850.76 323.30 17110.54 88888.00 2019-09-22 09:05:57.000 265 33850.76 323.31 17110.57 88888.00 2019-09-22 09:05:58.000 265 33850.73 323.32 17110.59 88888.00 2019-09-22 09:05:59.000 265 33850.72 323.32 17110.55 88888.00 2019-09-22 09:06:00.000 265 33850.73 323.31 17110.52 37930.92 2019-09-22 09:06:01.000 265 33850.75 323.28 17110.50 88888.00 2019-09-22 09:06:02.000 265 33850.74 323.29 17110.55 88888.00 2019-09-22 09:06:03.000 265 33850.74 323.31 17110.56 88888.00 2019-09-22 09:06:04.000 265 33850.76 323.28 17110.51 88888.00 2019-09-22 09:06:05.000 265 33850.72 323.28 17110.50 37930.94 2019-09-22 09:06:06.000 265 33850.72 323.28 17110.49 88888.00 2019-09-22 09:06:07.000 265 33850.77 323.26 17110.45 88888.00 2019-09-22 09:06:08.000 265 33850.77 323.26 17110.47 88888.00 2019-09-22 09:06:09.000 265 33850.75 323.24 17110.49 88888.00 2019-09-22 09:06:10.000 265 33850.74 323.25 17110.50 37930.99 2019-09-22 09:06:11.000 265 33850.77 323.22 17110.52 88888.00 2019-09-22 09:06:12.000 265 33850.77 323.21 17110.52 88888.00 2019-09-22 09:06:13.000 265 33850.76 323.19 17110.50 88888.00 2019-09-22 09:06:14.000 265 33850.75 323.18 17110.50 88888.00 2019-09-22 09:06:15.000 265 33850.78 323.18 17110.47 37930.88 2019-09-22 09:06:16.000 265 33850.79 323.18 17110.47 88888.00 2019-09-22 09:06:17.000 265 33850.79 323.21 17110.49 88888.00 2019-09-22 09:06:18.000 265 33850.82 323.16 17110.50 88888.00 2019-09-22 09:06:19.000 265 33850.81 323.17 17110.50 88888.00 2019-09-22 09:06:20.000 265 33850.77 323.15 17110.47 37930.97 2019-09-22 09:06:21.000 265 33850.76 323.17 17110.46 88888.00 2019-09-22 09:06:22.000 265 33850.76 323.18 17110.48 88888.00 2019-09-22 09:06:23.000 265 33850.78 323.18 17110.46 88888.00 2019-09-22 09:06:24.000 265 33850.81 323.17 17110.46 88888.00 2019-09-22 09:06:25.000 265 33850.80 323.17 17110.49 37930.85 2019-09-22 09:06:26.000 265 33850.84 323.15 17110.51 88888.00 2019-09-22 09:06:27.000 265 33850.84 323.17 17110.47 88888.00 2019-09-22 09:06:28.000 265 33850.81 323.19 17110.50 88888.00 2019-09-22 09:06:29.000 265 33850.83 323.19 17110.46 88888.00 2019-09-22 09:06:30.000 265 33850.83 323.17 17110.44 37930.92 2019-09-22 09:06:31.000 265 33850.83 323.20 17110.47 88888.00 2019-09-22 09:06:32.000 265 33850.86 323.17 17110.44 88888.00 2019-09-22 09:06:33.000 265 33850.80 323.14 17110.43 88888.00 2019-09-22 09:06:34.000 265 33850.77 323.14 17110.42 88888.00 2019-09-22 09:06:35.000 265 33850.76 323.08 17110.41 37930.93 2019-09-22 09:06:36.000 265 33850.80 323.10 17110.38 88888.00 2019-09-22 09:06:37.000 265 33850.85 323.12 17110.40 88888.00 2019-09-22 09:06:38.000 265 33850.85 323.12 17110.39 88888.00 2019-09-22 09:06:39.000 265 33850.85 323.11 17110.39 88888.00 2019-09-22 09:06:40.000 265 33850.82 323.07 17110.37 37930.92 2019-09-22 09:06:41.000 265 33850.80 323.08 17110.37 88888.00 2019-09-22 09:06:42.000 265 33850.81 323.10 17110.37 88888.00 2019-09-22 09:06:43.000 265 33850.76 323.10 17110.33 88888.00 2019-09-22 09:06:44.000 265 33850.75 323.07 17110.32 88888.00 2019-09-22 09:06:45.000 265 33850.78 323.08 17110.31 37930.88 2019-09-22 09:06:46.000 265 33850.79 323.07 17110.29 88888.00 2019-09-22 09:06:47.000 265 33850.80 323.09 17110.28 88888.00 2019-09-22 09:06:48.000 265 33850.86 323.08 17110.29 88888.00 2019-09-22 09:06:49.000 265 33850.87 323.08 17110.30 88888.00 2019-09-22 09:06:50.000 265 33850.87 323.06 17110.31 37930.90 2019-09-22 09:06:51.000 265 33850.86 323.07 17110.30 88888.00 2019-09-22 09:06:52.000 265 33850.86 323.09 17110.31 88888.00 2019-09-22 09:06:53.000 265 33850.89 323.07 17110.31 88888.00 2019-09-22 09:06:54.000 265 33850.90 323.02 17110.33 88888.00 2019-09-22 09:06:55.000 265 33850.87 323.01 17110.36 37930.96 2019-09-22 09:06:56.000 265 33850.85 322.98 17110.30 88888.00 2019-09-22 09:06:57.000 265 33850.86 322.99 17110.28 88888.00 2019-09-22 09:06:58.000 265 33850.87 323.02 17110.28 88888.00 2019-09-22 09:06:59.000 265 33850.87 323.00 17110.28 88888.00 2019-09-22 09:07:00.000 265 33850.91 322.95 17110.31 37930.93 2019-09-22 09:07:01.000 265 33850.90 323.01 17110.32 88888.00 2019-09-22 09:07:02.000 265 33850.87 323.04 17110.29 88888.00 2019-09-22 09:07:03.000 265 33850.86 323.04 17110.29 88888.00 2019-09-22 09:07:04.000 265 33850.85 323.01 17110.30 88888.00 2019-09-22 09:07:05.000 265 33850.85 323.00 17110.28 37930.90 2019-09-22 09:07:06.000 265 33850.82 323.02 17110.30 88888.00 2019-09-22 09:07:07.000 265 33850.82 323.04 17110.29 88888.00 2019-09-22 09:07:08.000 265 33850.82 322.97 17110.31 88888.00 2019-09-22 09:07:09.000 265 33850.82 322.94 17110.32 88888.00 2019-09-22 09:07:10.000 265 33850.82 322.93 17110.32 37930.89 2019-09-22 09:07:11.000 265 33850.85 322.92 17110.32 88888.00 2019-09-22 09:07:12.000 265 33850.88 322.97 17110.30 88888.00 2019-09-22 09:07:13.000 265 33850.85 323.02 17110.30 88888.00 2019-09-22 09:07:14.000 265 33850.85 323.01 17110.29 88888.00 2019-09-22 09:07:15.000 265 33850.89 323.01 17110.32 37930.93 2019-09-22 09:07:16.000 265 33850.91 323.00 17110.37 88888.00 2019-09-22 09:07:17.000 265 33850.86 323.01 17110.36 88888.00 2019-09-22 09:07:18.000 265 33850.85 323.01 17110.35 88888.00 2019-09-22 09:07:19.000 265 33850.87 323.00 17110.33 88888.00 2019-09-22 09:07:20.000 265 33850.86 322.93 17110.30 37930.95 2019-09-22 09:07:21.000 265 33850.87 322.94 17110.26 88888.00 2019-09-22 09:07:22.000 265 33850.88 322.96 17110.27 88888.00 2019-09-22 09:07:23.000 265 33850.91 323.00 17110.30 88888.00 2019-09-22 09:07:24.000 265 33850.92 322.98 17110.28 88888.00 2019-09-22 09:07:25.000 265 33850.93 323.02 17110.22 37930.93 2019-09-22 09:07:26.000 265 33850.91 323.02 17110.21 88888.00 2019-09-22 09:07:27.000 265 33850.92 323.03 17110.19 88888.00 2019-09-22 09:07:28.000 265 33850.92 323.05 17110.21 88888.00 2019-09-22 09:07:29.000 265 33850.95 323.02 17110.19 88888.00 2019-09-22 09:07:30.000 265 33850.96 323.00 17110.23 37930.97 2019-09-22 09:07:31.000 265 33850.94 322.93 17110.21 88888.00 2019-09-22 09:07:32.000 265 33850.94 322.92 17110.17 88888.00 2019-09-22 09:07:33.000 265 33850.89 322.97 17110.16 88888.00 2019-09-22 09:07:34.000 265 33850.89 322.98 17110.19 88888.00 2019-09-22 09:07:35.000 265 33850.90 322.98 17110.19 37930.92 2019-09-22 09:07:36.000 265 33850.90 322.93 17110.19 88888.00 2019-09-22 09:07:37.000 265 33850.90 322.92 17110.22 88888.00 2019-09-22 09:07:38.000 265 33850.87 322.92 17110.18 88888.00 2019-09-22 09:07:39.000 265 33850.85 322.93 17110.21 88888.00 2019-09-22 09:07:40.000 265 33850.83 322.92 17110.17 37930.93 2019-09-22 09:07:41.000 265 33850.85 322.93 17110.16 88888.00 2019-09-22 09:07:42.000 265 33850.90 322.94 17110.17 88888.00 2019-09-22 09:07:43.000 265 33850.90 322.94 17110.19 88888.00 2019-09-22 09:07:44.000 265 33850.90 322.94 17110.16 88888.00 2019-09-22 09:07:45.000 265 33850.89 322.91 17110.15 37930.97 2019-09-22 09:07:46.000 265 33850.89 322.91 17110.15 88888.00 2019-09-22 09:07:47.000 265 33850.90 322.92 17110.16 88888.00 2019-09-22 09:07:48.000 265 33850.92 322.96 17110.14 88888.00 2019-09-22 09:07:49.000 265 33850.94 322.98 17110.16 88888.00 2019-09-22 09:07:50.000 265 33850.91 322.95 17110.18 37930.89 2019-09-22 09:07:51.000 265 33850.93 322.95 17110.17 88888.00 2019-09-22 09:07:52.000 265 33850.90 322.87 17110.15 88888.00 2019-09-22 09:07:53.000 265 33850.94 322.87 17110.15 88888.00 2019-09-22 09:07:54.000 265 33850.96 322.87 17110.14 88888.00 2019-09-22 09:07:55.000 265 33850.94 322.89 17110.17 37930.94 2019-09-22 09:07:56.000 265 33850.93 322.89 17110.14 88888.00 2019-09-22 09:07:57.000 265 33850.95 322.90 17110.14 88888.00 2019-09-22 09:07:58.000 265 33850.97 322.89 17110.14 88888.00 2019-09-22 09:07:59.000 265 33851.00 322.88 17110.13 88888.00 2019-09-22 09:08:00.000 265 33850.98 322.84 17110.16 37930.86 2019-09-22 09:08:01.000 265 33850.94 322.84 17110.15 88888.00 2019-09-22 09:08:02.000 265 33850.93 322.84 17110.18 88888.00 2019-09-22 09:08:03.000 265 33850.93 322.88 17110.19 88888.00 2019-09-22 09:08:04.000 265 33850.95 322.84 17110.19 88888.00 2019-09-22 09:08:05.000 265 33850.98 322.84 17110.14 37930.92 2019-09-22 09:08:06.000 265 33850.98 322.85 17110.10 88888.00 2019-09-22 09:08:07.000 265 33850.99 322.86 17110.08 88888.00 2019-09-22 09:08:08.000 265 33850.99 322.85 17110.10 88888.00 2019-09-22 09:08:09.000 265 33850.98 322.83 17110.09 88888.00 2019-09-22 09:08:10.000 265 33851.00 322.80 17110.08 37930.89 2019-09-22 09:08:11.000 265 33850.98 322.80 17110.10 88888.00 2019-09-22 09:08:12.000 265 33850.95 322.82 17110.11 88888.00 2019-09-22 09:08:13.000 265 33850.98 322.84 17110.12 88888.00 2019-09-22 09:08:14.000 265 33850.98 322.80 17110.12 88888.00 2019-09-22 09:08:15.000 265 33850.99 322.80 17110.12 37930.82 2019-09-22 09:08:16.000 265 33850.97 322.83 17110.09 88888.00 2019-09-22 09:08:17.000 265 33850.95 322.85 17110.10 88888.00 2019-09-22 09:08:18.000 265 33850.94 322.86 17110.15 88888.00 2019-09-22 09:08:19.000 265 33850.96 322.87 17110.13 88888.00 2019-09-22 09:08:20.000 265 33850.95 322.85 17110.12 37930.85 2019-09-22 09:08:21.000 265 33850.97 322.83 17110.14 88888.00 2019-09-22 09:08:22.000 265 33850.98 322.79 17110.16 88888.00 2019-09-22 09:08:23.000 265 33850.97 322.81 17110.16 88888.00 2019-09-22 09:08:24.000 265 33850.97 322.80 17110.16 88888.00 2019-09-22 09:08:25.000 265 33850.99 322.81 17110.15 37930.88 2019-09-22 09:08:26.000 265 33851.01 322.84 17110.14 88888.00 2019-09-22 09:08:27.000 265 33850.99 322.87 17110.11 88888.00 2019-09-22 09:08:28.000 265 33851.02 322.86 17110.12 88888.00 2019-09-22 09:08:29.000 265 33851.03 322.86 17110.11 88888.00 2019-09-22 09:08:30.000 265 33851.01 322.85 17110.13 37930.90 2019-09-22 09:08:31.000 265 33851.02 322.82 17110.14 88888.00 2019-09-22 09:08:32.000 265 33851.04 322.83 17110.14 88888.00 2019-09-22 09:08:33.000 265 33851.03 322.85 17110.12 88888.00 2019-09-22 09:08:34.000 265 33851.01 322.87 17110.15 88888.00 2019-09-22 09:08:35.000 265 33850.99 322.84 17110.14 37930.99 2019-09-22 09:08:36.000 265 33851.02 322.84 17110.10 88888.00 2019-09-22 09:08:37.000 265 33851.02 322.81 17110.11 88888.00 2019-09-22 09:08:38.000 265 33851.01 322.78 17110.11 88888.00 2019-09-22 09:08:39.000 265 33851.00 322.79 17110.10 88888.00 2019-09-22 09:08:40.000 265 33851.03 322.73 17110.08 37931.00 2019-09-22 09:08:41.000 265 33851.01 322.74 17110.07 88888.00 2019-09-22 09:08:42.000 265 33850.99 322.80 17110.09 88888.00 2019-09-22 09:08:43.000 265 33851.00 322.79 17110.09 88888.00 2019-09-22 09:08:44.000 265 33851.04 322.77 17110.04 88888.00 2019-09-22 09:08:45.000 265 33851.04 322.75 17110.05 37930.92 2019-09-22 09:08:46.000 265 33851.04 322.74 17110.02 88888.00 2019-09-22 09:08:47.000 265 33851.06 322.75 17110.02 88888.00 2019-09-22 09:08:48.000 265 33851.04 322.72 17110.05 88888.00 2019-09-22 09:08:49.000 265 33851.03 322.74 17110.03 88888.00 2019-09-22 09:08:50.000 265 33851.04 322.79 17110.04 37930.92 2019-09-22 09:08:51.000 265 33851.06 322.78 17110.05 88888.00 2019-09-22 09:08:52.000 265 33851.09 322.71 17110.01 88888.00 2019-09-22 09:08:53.000 265 33851.10 322.71 17110.04 88888.00 2019-09-22 09:08:54.000 265 33851.07 322.74 17110.04 88888.00 2019-09-22 09:08:55.000 265 33851.09 322.73 17110.03 37930.93 2019-09-22 09:08:56.000 265 33851.09 322.75 17109.99 88888.00 2019-09-22 09:08:57.000 265 33851.12 322.80 17109.99 88888.00 2019-09-22 09:08:58.000 265 33851.15 322.78 17110.01 88888.00 2019-09-22 09:08:59.000 265 33851.16 322.80 17109.98 88888.00 2019-09-22 09:09:00.000 265 33851.14 322.80 17109.99 37930.94 2019-09-22 09:09:01.000 265 33851.15 322.76 17109.95 88888.00 2019-09-22 09:09:02.000 265 33851.14 322.73 17109.91 88888.00 2019-09-22 09:09:03.000 265 33851.13 322.71 17109.97 88888.00 2019-09-22 09:09:04.000 265 33851.07 322.72 17109.99 88888.00 2019-09-22 09:09:05.000 265 33851.07 322.71 17109.95 37930.92 2019-09-22 09:09:06.000 265 33851.07 322.68 17109.93 88888.00 2019-09-22 09:09:07.000 265 33851.08 322.70 17109.94 88888.00 2019-09-22 09:09:08.000 265 33851.08 322.70 17109.92 88888.00 2019-09-22 09:09:09.000 265 33851.12 322.71 17109.92 88888.00 2019-09-22 09:09:10.000 265 33851.12 322.73 17109.93 37930.83 2019-09-22 09:09:11.000 265 33851.13 322.72 17109.92 88888.00 2019-09-22 09:09:12.000 265 33851.11 322.69 17109.93 88888.00 2019-09-22 09:09:13.000 265 33851.09 322.69 17109.93 88888.00 2019-09-22 09:09:14.000 265 33851.11 322.65 17109.92 88888.00 2019-09-22 09:09:15.000 265 33851.14 322.68 17109.90 37930.92 2019-09-22 09:09:16.000 265 33851.16 322.71 17109.92 88888.00 2019-09-22 09:09:17.000 265 33851.17 322.73 17109.92 88888.00 2019-09-22 09:09:18.000 265 33851.16 322.71 17109.94 88888.00 2019-09-22 09:09:19.000 265 33851.10 322.70 17109.96 88888.00 2019-09-22 09:09:20.000 265 33851.05 322.73 17109.95 37930.97 2019-09-22 09:09:21.000 265 33851.04 322.70 17109.90 88888.00 2019-09-22 09:09:22.000 265 33851.06 322.71 17109.90 88888.00 2019-09-22 09:09:23.000 265 33851.11 322.73 17109.91 88888.00 2019-09-22 09:09:24.000 265 33851.11 322.71 17109.92 88888.00 2019-09-22 09:09:25.000 265 33851.11 322.70 17109.93 37930.81 2019-09-22 09:09:26.000 265 33851.11 322.68 17109.95 88888.00 2019-09-22 09:09:27.000 265 33851.07 322.69 17109.90 88888.00 2019-09-22 09:09:28.000 265 33851.11 322.73 17109.89 88888.00 2019-09-22 09:09:29.000 265 33851.10 322.68 17109.90 88888.00 2019-09-22 09:09:30.000 265 33851.09 322.67 17109.89 37930.88 2019-09-22 09:09:31.000 265 33851.12 322.67 17109.83 88888.00 2019-09-22 09:09:32.000 265 33851.15 322.64 17109.82 88888.00 2019-09-22 09:09:33.000 265 33851.14 322.63 17109.82 88888.00 2019-09-22 09:09:34.000 265 33851.15 322.65 17109.84 88888.00 2019-09-22 09:09:35.000 265 33851.16 322.70 17109.85 37930.89 2019-09-22 09:09:36.000 265 33851.14 322.70 17109.82 88888.00 2019-09-22 09:09:37.000 265 33851.13 322.63 17109.80 88888.00 2019-09-22 09:09:38.000 265 33851.10 322.66 17109.81 88888.00 2019-09-22 09:09:39.000 265 33851.11 322.67 17109.84 88888.00 2019-09-22 09:09:40.000 265 33851.08 322.64 17109.87 37930.94 2019-09-22 09:09:41.000 265 33851.11 322.64 17109.83 88888.00 2019-09-22 09:09:42.000 265 33851.09 322.63 17109.80 88888.00 2019-09-22 09:09:43.000 265 33851.11 322.67 17109.84 88888.00 2019-09-22 09:09:44.000 265 33851.12 322.65 17109.86 88888.00 2019-09-22 09:09:45.000 265 33851.13 322.62 17109.80 37930.94 2019-09-22 09:09:46.000 265 33851.12 322.64 17109.78 88888.00 2019-09-22 09:09:47.000 265 33851.07 322.62 17109.81 88888.00 2019-09-22 09:09:48.000 265 33851.11 322.60 17109.83 88888.00 2019-09-22 09:09:49.000 265 33851.12 322.62 17109.80 88888.00 2019-09-22 09:09:50.000 265 33851.09 322.62 17109.77 37930.93 2019-09-22 09:09:51.000 265 33851.10 322.61 17109.79 88888.00 2019-09-22 09:09:52.000 265 33851.13 322.61 17109.78 88888.00 2019-09-22 09:09:53.000 265 33851.15 322.63 17109.80 88888.00 2019-09-22 09:09:54.000 265 33851.13 322.62 17109.75 88888.00 2019-09-22 09:09:55.000 265 33851.13 322.63 17109.73 37930.89 2019-09-22 09:09:56.000 265 33851.14 322.65 17109.73 88888.00 2019-09-22 09:09:57.000 265 33851.18 322.66 17109.69 88888.00 2019-09-22 09:09:58.000 265 33851.15 322.63 17109.72 88888.00 2019-09-22 09:09:59.000 265 33851.16 322.61 17109.72 88888.00 2019-09-22 09:10:00.000 265 33851.19 322.58 17109.73 37930.92 2019-09-22 09:10:01.000 265 33851.14 322.60 17109.72 88888.00 2019-09-22 09:10:02.000 265 33851.14 322.56 17109.70 88888.00 2019-09-22 09:10:03.000 265 33851.16 322.57 17109.73 88888.00 2019-09-22 09:10:04.000 265 33851.19 322.58 17109.73 88888.00 2019-09-22 09:10:05.000 265 33851.24 322.62 17109.73 37930.86 2019-09-22 09:10:06.000 265 33851.22 322.59 17109.67 88888.00 2019-09-22 09:10:07.000 265 33851.21 322.54 17109.68 88888.00 2019-09-22 09:10:08.000 265 33851.21 322.53 17109.68 88888.00 2019-09-22 09:10:09.000 265 33851.21 322.53 17109.70 88888.00 2019-09-22 09:10:10.000 265 33851.24 322.55 17109.70 37930.96 2019-09-22 09:10:11.000 265 33851.26 322.53 17109.68 88888.00 2019-09-22 09:10:12.000 265 33851.22 322.51 17109.67 88888.00 2019-09-22 09:10:13.000 265 33851.20 322.54 17109.66 88888.00 2019-09-22 09:10:14.000 265 33851.19 322.56 17109.65 88888.00 2019-09-22 09:10:15.000 265 33851.20 322.54 17109.65 37930.97 2019-09-22 09:10:16.000 265 33851.20 322.53 17109.67 88888.00 2019-09-22 09:10:17.000 265 33851.23 322.57 17109.67 88888.00 2019-09-22 09:10:18.000 265 33851.21 322.56 17109.64 88888.00 2019-09-22 09:10:19.000 265 33851.24 322.54 17109.62 88888.00 2019-09-22 09:10:20.000 265 33851.29 322.54 17109.64 37930.96 2019-09-22 09:10:21.000 265 33851.25 322.54 17109.60 88888.00 2019-09-22 09:10:22.000 265 33851.23 322.52 17109.59 88888.00 2019-09-22 09:10:23.000 265 33851.23 322.53 17109.64 88888.00 2019-09-22 09:10:24.000 265 33851.21 322.53 17109.65 88888.00 2019-09-22 09:10:25.000 265 33851.22 322.54 17109.67 37930.94 2019-09-22 09:10:26.000 265 33851.25 322.52 17109.66 88888.00 2019-09-22 09:10:27.000 265 33851.20 322.51 17109.68 88888.00 2019-09-22 09:10:28.000 265 33851.19 322.52 17109.70 88888.00 2019-09-22 09:10:29.000 265 33851.22 322.53 17109.70 88888.00 2019-09-22 09:10:30.000 265 33851.26 322.53 17109.68 37930.95 2019-09-22 09:10:31.000 265 33851.27 322.54 17109.66 88888.00 2019-09-22 09:10:32.000 265 33851.26 322.51 17109.67 88888.00 2019-09-22 09:10:33.000 265 33851.25 322.48 17109.62 88888.00 2019-09-22 09:10:34.000 265 33851.25 322.52 17109.58 88888.00 2019-09-22 09:10:35.000 265 33851.19 322.50 17109.64 37930.96 2019-09-22 09:10:36.000 265 33851.22 322.48 17109.64 88888.00 2019-09-22 09:10:37.000 265 33851.22 322.49 17109.63 88888.00 2019-09-22 09:10:38.000 265 33851.24 322.51 17109.62 88888.00 2019-09-22 09:10:39.000 265 33851.27 322.55 17109.62 88888.00 2019-09-22 09:10:40.000 265 33851.26 322.55 17109.65 37931.00 2019-09-22 09:10:41.000 265 33851.30 322.51 17109.64 88888.00 2019-09-22 09:10:42.000 265 33851.31 322.48 17109.62 88888.00 2019-09-22 09:10:43.000 265 33851.32 322.45 17109.62 88888.00 2019-09-22 09:10:44.000 265 33851.29 322.45 17109.62 88888.00 2019-09-22 09:10:45.000 265 33851.26 322.45 17109.61 37930.92 2019-09-22 09:10:46.000 265 33851.26 322.44 17109.59 88888.00 2019-09-22 09:10:47.000 265 33851.27 322.42 17109.60 88888.00 2019-09-22 09:10:48.000 265 33851.27 322.43 17109.64 88888.00 2019-09-22 09:10:49.000 265 33851.29 322.41 17109.65 88888.00 2019-09-22 09:10:50.000 265 33851.30 322.39 17109.62 37930.99 2019-09-22 09:10:51.000 265 33851.35 322.41 17109.63 88888.00 2019-09-22 09:10:52.000 265 33851.33 322.39 17109.65 88888.00 2019-09-22 09:10:53.000 265 33851.30 322.40 17109.64 88888.00 2019-09-22 09:10:54.000 265 33851.29 322.39 17109.66 88888.00 2019-09-22 09:10:55.000 265 33851.34 322.43 17109.67 37930.99 2019-09-22 09:10:56.000 265 33851.37 322.46 17109.63 88888.00 2019-09-22 09:10:57.000 265 33851.35 322.45 17109.63 88888.00 2019-09-22 09:10:58.000 265 33851.35 322.46 17109.65 88888.00 2019-09-22 09:10:59.000 265 33851.34 322.45 17109.63 88888.00 2019-09-22 09:11:00.000 265 33851.35 322.43 17109.63 37930.96 2019-09-22 09:11:01.000 265 33851.34 322.42 17109.63 88888.00 2019-09-22 09:11:02.000 265 33851.33 322.40 17109.66 88888.00 2019-09-22 09:11:03.000 265 33851.31 322.37 17109.65 88888.00 2019-09-22 09:11:04.000 265 33851.29 322.37 17109.66 88888.00 2019-09-22 09:11:05.000 265 33851.29 322.39 17109.69 37930.96 2019-09-22 09:11:06.000 265 33851.26 322.37 17109.67 88888.00 2019-09-22 09:11:07.000 265 33851.28 322.29 17109.65 88888.00 2019-09-22 09:11:08.000 265 33851.24 322.29 17109.61 88888.00 2019-09-22 09:11:09.000 265 33851.29 322.31 17109.61 88888.00 2019-09-22 09:11:10.000 265 33851.31 322.33 17109.59 37930.92 2019-09-22 09:11:11.000 265 33851.32 322.33 17109.55 88888.00 2019-09-22 09:11:12.000 265 33851.32 322.36 17109.56 88888.00 2019-09-22 09:11:13.000 265 33851.32 322.35 17109.56 88888.00 2019-09-22 09:11:14.000 265 33851.33 322.30 17109.55 88888.00 2019-09-22 09:11:15.000 265 33851.32 322.31 17109.56 37931.01 2019-09-22 09:11:16.000 265 33851.32 322.33 17109.58 88888.00 2019-09-22 09:11:17.000 265 33851.29 322.30 17109.54 88888.00 2019-09-22 09:11:18.000 265 33851.34 322.30 17109.48 88888.00 2019-09-22 09:11:19.000 265 33851.31 322.29 17109.49 88888.00 2019-09-22 09:11:20.000 265 33851.33 322.31 17109.50 37931.03 2019-09-22 09:11:21.000 265 33851.34 322.29 17109.51 88888.00 2019-09-22 09:11:22.000 265 33851.34 322.28 17109.55 88888.00 2019-09-22 09:11:23.000 265 33851.33 322.33 17109.55 88888.00 2019-09-22 09:11:24.000 265 33851.32 322.28 17109.56 88888.00 2019-09-22 09:11:25.000 265 33851.33 322.29 17109.57 37930.97 2019-09-22 09:11:26.000 265 33851.34 322.29 17109.58 88888.00 2019-09-22 09:11:27.000 265 33851.30 322.30 17109.60 88888.00 2019-09-22 09:11:28.000 265 33851.31 322.29 17109.55 88888.00 2019-09-22 09:11:29.000 265 33851.32 322.32 17109.54 88888.00 2019-09-22 09:11:30.000 265 33851.28 322.31 17109.52 37930.99 2019-09-22 09:11:31.000 265 33851.24 322.27 17109.47 88888.00 2019-09-22 09:11:32.000 265 33851.26 322.28 17109.52 88888.00 2019-09-22 09:11:33.000 265 33851.29 322.30 17109.53 88888.00 2019-09-22 09:11:34.000 265 33851.29 322.30 17109.51 88888.00 2019-09-22 09:11:35.000 265 33851.31 322.33 17109.48 37930.94 2019-09-22 09:11:36.000 265 33851.30 322.31 17109.42 88888.00 2019-09-22 09:11:37.000 265 33851.31 322.28 17109.43 88888.00 2019-09-22 09:11:38.000 265 33851.33 322.26 17109.42 88888.00 2019-09-22 09:11:39.000 265 33851.38 322.22 17109.44 88888.00 2019-09-22 09:11:40.000 265 33851.39 322.23 17109.42 37931.04 2019-09-22 09:11:41.000 265 33851.37 322.22 17109.41 88888.00 2019-09-22 09:11:42.000 265 33851.39 322.26 17109.41 88888.00 2019-09-22 09:11:43.000 265 33851.39 322.20 17109.39 88888.00 2019-09-22 09:11:44.000 265 33851.37 322.22 17109.40 88888.00 2019-09-22 09:11:45.000 265 33851.42 322.23 17109.40 37930.99 2019-09-22 09:11:46.000 265 33851.38 322.22 17109.44 88888.00 2019-09-22 09:11:47.000 265 33851.38 322.19 17109.41 88888.00 2019-09-22 09:11:48.000 265 33851.38 322.18 17109.42 88888.00 2019-09-22 09:11:49.000 265 33851.39 322.19 17109.46 88888.00 2019-09-22 09:11:50.000 265 33851.38 322.18 17109.45 37930.99 2019-09-22 09:11:51.000 265 33851.34 322.18 17109.44 88888.00 2019-09-22 09:11:52.000 265 33851.33 322.17 17109.38 88888.00 2019-09-22 09:11:53.000 265 33851.36 322.18 17109.37 88888.00 2019-09-22 09:11:54.000 265 33851.39 322.17 17109.37 88888.00 2019-09-22 09:11:55.000 265 33851.37 322.15 17109.40 37931.07 2019-09-22 09:11:56.000 265 33851.32 322.16 17109.42 88888.00 2019-09-22 09:11:57.000 265 33851.37 322.17 17109.43 88888.00 2019-09-22 09:11:58.000 265 33851.41 322.18 17109.43 88888.00 2019-09-22 09:11:59.000 265 33851.40 322.17 17109.43 88888.00 2019-09-22 09:12:00.000 265 33851.40 322.14 17109.43 37931.01 2019-09-22 09:12:01.000 265 33851.38 322.18 17109.39 88888.00 2019-09-22 09:12:02.000 265 33851.40 322.20 17109.38 88888.00 2019-09-22 09:12:03.000 265 33851.42 322.15 17109.38 88888.00 2019-09-22 09:12:04.000 265 33851.40 322.16 17109.37 88888.00 2019-09-22 09:12:05.000 265 33851.35 322.17 17109.36 37931.01 2019-09-22 09:12:06.000 265 33851.35 322.17 17109.38 88888.00 2019-09-22 09:12:07.000 265 33851.35 322.18 17109.37 88888.00 2019-09-22 09:12:08.000 265 33851.38 322.18 17109.38 88888.00 2019-09-22 09:12:09.000 265 33851.38 322.18 17109.41 88888.00 2019-09-22 09:12:10.000 265 33851.38 322.17 17109.44 37930.92 2019-09-22 09:12:11.000 265 33851.39 322.19 17109.40 88888.00 2019-09-22 09:12:12.000 265 33851.38 322.20 17109.42 88888.00 2019-09-22 09:12:13.000 265 33851.42 322.21 17109.45 88888.00 2019-09-22 09:12:14.000 265 33851.43 322.19 17109.45 88888.00 2019-09-22 09:12:15.000 265 33851.42 322.16 17109.44 37931.00 2019-09-22 09:12:16.000 265 33851.42 322.14 17109.46 88888.00 2019-09-22 09:12:17.000 265 33851.42 322.13 17109.45 88888.00 2019-09-22 09:12:18.000 265 33851.42 322.10 17109.41 88888.00 2019-09-22 09:12:19.000 265 33851.47 322.13 17109.36 88888.00 2019-09-22 09:12:20.000 265 33851.45 322.12 17109.38 37931.00 2019-09-22 09:12:21.000 265 33851.47 322.11 17109.37 88888.00 2019-09-22 09:12:22.000 265 33851.52 322.07 17109.40 88888.00 2019-09-22 09:12:23.000 265 33851.48 322.06 17109.44 88888.00 2019-09-22 09:12:24.000 265 33851.44 322.08 17109.40 88888.00 2019-09-22 09:12:25.000 265 33851.48 322.10 17109.42 37930.88 2019-09-22 09:12:26.000 265 33851.52 322.10 17109.43 88888.00 2019-09-22 09:12:27.000 265 33851.48 322.08 17109.41 88888.00 2019-09-22 09:12:28.000 265 33851.45 322.07 17109.36 88888.00 2019-09-22 09:12:29.000 265 33851.44 322.04 17109.38 88888.00 2019-09-22 09:12:30.000 265 33851.42 322.03 17109.37 37931.03 2019-09-22 09:12:31.000 265 33851.43 322.03 17109.30 88888.00 2019-09-22 09:12:32.000 265 33851.42 322.05 17109.30 88888.00 2019-09-22 09:12:33.000 265 33851.44 322.10 17109.30 88888.00 2019-09-22 09:12:34.000 265 33851.43 322.07 17109.29 88888.00 2019-09-22 09:12:35.000 265 33851.48 322.08 17109.30 37930.95 2019-09-22 09:12:36.000 265 33851.44 322.04 17109.33 88888.00 2019-09-22 09:12:37.000 265 33851.48 322.05 17109.34 88888.00 2019-09-22 09:12:38.000 265 33851.52 322.06 17109.31 88888.00 2019-09-22 09:12:39.000 265 33851.55 322.09 17109.30 88888.00 2019-09-22 09:12:40.000 265 33851.50 322.10 17109.28 37930.96 2019-09-22 09:12:41.000 265 33851.51 322.07 17109.24 88888.00 2019-09-22 09:12:42.000 265 33851.50 322.07 17109.28 88888.00 2019-09-22 09:12:43.000 265 33851.47 322.03 17109.32 88888.00 2019-09-22 09:12:44.000 265 33851.46 322.02 17109.31 88888.00 2019-09-22 09:12:45.000 265 33851.48 322.01 17109.32 37931.07 2019-09-22 09:12:46.000 265 33851.49 322.03 17109.37 88888.00 2019-09-22 09:12:47.000 265 33851.47 322.04 17109.39 88888.00 2019-09-22 09:12:48.000 265 33851.47 322.01 17109.33 88888.00 2019-09-22 09:12:49.000 265 33851.49 321.99 17109.29 88888.00 2019-09-22 09:12:50.000 265 33851.48 321.98 17109.31 37931.07 2019-09-22 09:12:51.000 265 33851.45 321.98 17109.30 88888.00 2019-09-22 09:12:52.000 265 33851.45 322.00 17109.29 88888.00 2019-09-22 09:12:53.000 265 33851.47 322.01 17109.26 88888.00 2019-09-22 09:12:54.000 265 33851.44 321.99 17109.24 88888.00 2019-09-22 09:12:55.000 265 33851.44 321.97 17109.25 37930.95 2019-09-22 09:12:56.000 265 33851.46 321.99 17109.22 88888.00 2019-09-22 09:12:57.000 265 33851.45 321.97 17109.23 88888.00 2019-09-22 09:12:58.000 265 33851.45 321.99 17109.28 88888.00 2019-09-22 09:12:59.000 265 33851.44 321.97 17109.25 88888.00 2019-09-22 09:13:00.000 265 33851.44 321.96 17109.24 37931.10 2019-09-22 09:13:01.000 265 33851.46 321.98 17109.22 88888.00 2019-09-22 09:13:02.000 265 33851.50 321.92 17109.24 88888.00 2019-09-22 09:13:03.000 265 33851.53 321.94 17109.22 88888.00 2019-09-22 09:13:04.000 265 33851.52 321.93 17109.19 88888.00 2019-09-22 09:13:05.000 265 33851.51 321.93 17109.19 37931.11 2019-09-22 09:13:06.000 265 33851.51 321.95 17109.21 88888.00 2019-09-22 09:13:07.000 265 33851.54 321.93 17109.24 88888.00 2019-09-22 09:13:08.000 265 33851.52 321.90 17109.21 88888.00 2019-09-22 09:13:09.000 265 33851.53 321.92 17109.14 88888.00 2019-09-22 09:13:10.000 265 33851.54 321.91 17109.13 37931.04 2019-09-22 09:13:11.000 265 33851.53 321.91 17109.17 88888.00 2019-09-22 09:13:12.000 265 33851.52 321.94 17109.20 88888.00 2019-09-22 09:13:13.000 265 33851.51 321.96 17109.19 88888.00 2019-09-22 09:13:14.000 265 33851.50 321.95 17109.15 88888.00 2019-09-22 09:13:15.000 265 33851.53 321.92 17109.16 37931.02 2019-09-22 09:13:16.000 265 33851.51 321.90 17109.18 88888.00 2019-09-22 09:13:17.000 265 33851.51 321.93 17109.18 88888.00 2019-09-22 09:13:18.000 265 33851.52 321.93 17109.13 88888.00 2019-09-22 09:13:19.000 265 33851.54 321.91 17109.13 88888.00 2019-09-22 09:13:20.000 265 33851.52 321.88 17109.12 37930.96 2019-09-22 09:13:21.000 265 33851.53 321.91 17109.16 88888.00 2019-09-22 09:13:22.000 265 33851.54 321.92 17109.15 88888.00 2019-09-22 09:13:23.000 265 33851.54 321.86 17109.15 88888.00 2019-09-22 09:13:24.000 265 33851.55 321.85 17109.21 88888.00 2019-09-22 09:13:25.000 265 33851.57 321.89 17109.21 37931.08 2019-09-22 09:13:26.000 265 33851.58 321.93 17109.19 88888.00 2019-09-22 09:13:27.000 265 33851.56 321.87 17109.18 88888.00 2019-09-22 09:13:28.000 265 33851.56 321.86 17109.18 88888.00 2019-09-22 09:13:29.000 265 33851.58 321.86 17109.14 88888.00 2019-09-22 09:13:30.000 265 33851.60 321.92 17109.09 37931.10 2019-09-22 09:13:31.000 265 33851.58 321.96 17109.12 88888.00 2019-09-22 09:13:32.000 265 33851.56 321.96 17109.12 88888.00 2019-09-22 09:13:33.000 265 33851.55 321.94 17109.11 88888.00 2019-09-22 09:13:34.000 265 33851.61 321.93 17109.11 88888.00 2019-09-22 09:13:35.000 265 33851.64 321.94 17109.11 37930.97 2019-09-22 09:13:36.000 265 33851.63 321.93 17109.09 88888.00 2019-09-22 09:13:37.000 265 33851.66 321.89 17109.11 88888.00 2019-09-22 09:13:38.000 265 33851.66 321.94 17109.12 88888.00 2019-09-22 09:13:39.000 265 33851.66 321.91 17109.08 88888.00 2019-09-22 09:13:40.000 265 33851.65 321.90 17109.07 37931.10 2019-09-22 09:13:41.000 265 33851.65 321.94 17109.05 88888.00 2019-09-22 09:13:42.000 265 33851.62 321.92 17109.06 88888.00 2019-09-22 09:13:43.000 265 33851.62 321.89 17109.10 88888.00 2019-09-22 09:13:44.000 265 33851.58 321.85 17109.08 88888.00 2019-09-22 09:13:45.000 265 33851.57 321.84 17109.04 37931.10 2019-09-22 09:13:46.000 265 33851.58 321.83 17109.03 88888.00 2019-09-22 09:13:47.000 265 33851.53 321.82 17109.02 88888.00 2019-09-22 09:13:48.000 265 33851.53 321.87 17109.03 88888.00 2019-09-22 09:13:49.000 265 33851.57 321.83 17109.02 88888.00 2019-09-22 09:13:50.000 265 33851.58 321.81 17109.01 37930.96 2019-09-22 09:13:51.000 265 33851.60 321.81 17109.03 88888.00 2019-09-22 09:13:52.000 265 33851.58 321.83 17109.02 88888.00 2019-09-22 09:13:53.000 265 33851.56 321.85 17109.00 88888.00 2019-09-22 09:13:54.000 265 33851.56 321.84 17109.03 88888.00 2019-09-22 09:13:55.000 265 33851.57 321.84 17109.05 37931.00 2019-09-22 09:13:56.000 265 33851.58 321.83 17109.04 88888.00 2019-09-22 09:13:57.000 265 33851.56 321.80 17109.06 88888.00 2019-09-22 09:13:58.000 265 33851.57 321.75 17109.01 88888.00 2019-09-22 09:13:59.000 265 33851.61 321.78 17109.01 88888.00 2019-09-22 09:14:00.000 265 33851.65 321.79 17108.99 37930.97 2019-09-22 09:14:01.000 265 33851.61 321.76 17109.00 88888.00 2019-09-22 09:14:02.000 265 33851.58 321.74 17109.02 88888.00 2019-09-22 09:14:03.000 265 33851.57 321.72 17109.01 88888.00 2019-09-22 09:14:04.000 265 33851.60 321.76 17108.99 88888.00 2019-09-22 09:14:05.000 265 33851.63 321.77 17108.99 37930.97 2019-09-22 09:14:06.000 265 33851.62 321.73 17108.96 88888.00 2019-09-22 09:14:07.000 265 33851.62 321.72 17108.94 88888.00 2019-09-22 09:14:08.000 265 33851.59 321.75 17108.96 88888.00 2019-09-22 09:14:09.000 265 33851.58 321.74 17108.97 88888.00 2019-09-22 09:14:10.000 265 33851.62 321.71 17108.96 37931.10 2019-09-22 09:14:11.000 265 33851.60 321.71 17108.97 88888.00 2019-09-22 09:14:12.000 265 33851.54 321.74 17108.99 88888.00 2019-09-22 09:14:13.000 265 33851.52 321.73 17109.01 88888.00 2019-09-22 09:14:14.000 265 33851.52 321.69 17109.06 88888.00 2019-09-22 09:14:15.000 265 33851.53 321.67 17109.03 37930.94 2019-09-22 09:14:16.000 265 33851.53 321.65 17109.01 88888.00 2019-09-22 09:14:17.000 265 33851.51 321.64 17108.98 88888.00 2019-09-22 09:14:18.000 265 33851.51 321.65 17108.95 88888.00 2019-09-22 09:14:19.000 265 33851.53 321.63 17109.02 88888.00 2019-09-22 09:14:20.000 265 33851.54 321.63 17109.04 37931.00 2019-09-22 09:14:21.000 265 33851.52 321.67 17109.04 88888.00 2019-09-22 09:14:22.000 265 33851.51 321.68 17109.02 88888.00 2019-09-22 09:14:23.000 265 33851.49 321.67 17109.00 88888.00 2019-09-22 09:14:24.000 265 33851.55 321.69 17108.96 88888.00 2019-09-22 09:14:25.000 265 33851.58 321.70 17108.93 37930.94 2019-09-22 09:14:26.000 265 33851.58 321.72 17108.94 88888.00 2019-09-22 09:14:27.000 265 33851.58 321.77 17108.98 88888.00 2019-09-22 09:14:28.000 265 33851.59 321.75 17108.95 88888.00 2019-09-22 09:14:29.000 265 33851.61 321.72 17108.92 88888.00 2019-09-22 09:14:30.000 265 33851.60 321.71 17108.95 37930.99 2019-09-22 09:14:31.000 265 33851.62 321.70 17108.97 88888.00 2019-09-22 09:14:32.000 265 33851.58 321.69 17108.94 88888.00 2019-09-22 09:14:33.000 265 33851.58 321.70 17108.94 88888.00 2019-09-22 09:14:34.000 265 33851.57 321.71 17108.95 88888.00 2019-09-22 09:14:35.000 265 33851.53 321.70 17108.91 37930.95 2019-09-22 09:14:36.000 265 33851.55 321.69 17108.87 88888.00 2019-09-22 09:14:37.000 265 33851.56 321.66 17108.84 88888.00 2019-09-22 09:14:38.000 265 33851.58 321.68 17108.90 88888.00 2019-09-22 09:14:39.000 265 33851.59 321.69 17108.89 88888.00 2019-09-22 09:14:40.000 265 33851.61 321.66 17108.87 37931.03 2019-09-22 09:14:41.000 265 33851.64 321.70 17108.90 88888.00 2019-09-22 09:14:42.000 265 33851.67 321.69 17108.91 88888.00 2019-09-22 09:14:43.000 265 33851.66 321.66 17108.92 88888.00 2019-09-22 09:14:44.000 265 33851.65 321.68 17108.93 88888.00 2019-09-22 09:14:45.000 265 33851.65 321.64 17108.91 37931.03 2019-09-22 09:14:46.000 265 33851.62 321.62 17108.89 88888.00 2019-09-22 09:14:47.000 265 33851.63 321.63 17108.91 88888.00 2019-09-22 09:14:48.000 265 33851.60 321.61 17108.90 88888.00 2019-09-22 09:14:49.000 265 33851.60 321.61 17108.87 88888.00 2019-09-22 09:14:50.000 265 33851.59 321.59 17108.90 37931.00 2019-09-22 09:14:51.000 265 33851.61 321.61 17108.90 88888.00 2019-09-22 09:14:52.000 265 33851.60 321.67 17108.86 88888.00 2019-09-22 09:14:53.000 265 33851.61 321.69 17108.84 88888.00 2019-09-22 09:14:54.000 265 33851.61 321.73 17108.88 88888.00 2019-09-22 09:14:55.000 265 33851.63 321.71 17108.87 37930.92 2019-09-22 09:14:56.000 265 33851.62 321.68 17108.88 88888.00 2019-09-22 09:14:57.000 265 33851.63 321.69 17108.88 88888.00 2019-09-22 09:14:58.000 265 33851.64 321.68 17108.87 88888.00 2019-09-22 09:14:59.000 265 33851.65 321.62 17108.85 88888.00 2019-09-22 09:15:00.000 265 33851.68 321.61 17108.85 37931.07 2019-09-22 09:15:01.000 265 33851.68 321.63 17108.89 88888.00 2019-09-22 09:15:02.000 265 33851.68 321.59 17108.92 88888.00 2019-09-22 09:15:03.000 265 33851.67 321.60 17108.92 88888.00 2019-09-22 09:15:04.000 265 33851.66 321.63 17108.90 88888.00 2019-09-22 09:15:05.000 265 33851.67 321.60 17108.88 37931.02 2019-09-22 09:15:06.000 265 33851.69 321.61 17108.89 88888.00 2019-09-22 09:15:07.000 265 33851.67 321.61 17108.90 88888.00 2019-09-22 09:15:08.000 265 33851.68 321.64 17108.92 88888.00 2019-09-22 09:15:09.000 265 33851.72 321.66 17108.86 88888.00 2019-09-22 09:15:10.000 265 33851.71 321.72 17108.87 37931.06 2019-09-22 09:15:11.000 265 33851.67 321.70 17108.85 88888.00 2019-09-22 09:15:12.000 265 33851.66 321.67 17108.84 88888.00 2019-09-22 09:15:13.000 265 33851.71 321.71 17108.81 88888.00 2019-09-22 09:15:14.000 265 33851.71 321.68 17108.82 88888.00 2019-09-22 09:15:15.000 265 33851.67 321.68 17108.78 37931.08 2019-09-22 09:15:16.000 265 33851.67 321.67 17108.79 88888.00 2019-09-22 09:15:17.000 265 33851.63 321.63 17108.80 88888.00 2019-09-22 09:15:18.000 265 33851.63 321.63 17108.78 88888.00 2019-09-22 09:15:19.000 265 33851.66 321.59 17108.73 88888.00 2019-09-22 09:15:20.000 265 33851.67 321.60 17108.76 37931.01 2019-09-22 09:15:21.000 265 33851.70 321.60 17108.80 88888.00 2019-09-22 09:15:22.000 265 33851.71 321.60 17108.77 88888.00 2019-09-22 09:15:23.000 265 33851.70 321.57 17108.76 88888.00 2019-09-22 09:15:24.000 265 33851.69 321.54 17108.80 88888.00 2019-09-22 09:15:25.000 265 33851.67 321.56 17108.81 37931.06 2019-09-22 09:15:26.000 265 33851.64 321.54 17108.78 88888.00 2019-09-22 09:15:27.000 265 33851.65 321.54 17108.77 88888.00 2019-09-22 09:15:28.000 265 33851.64 321.54 17108.76 88888.00 2019-09-22 09:15:29.000 265 33851.66 321.55 17108.77 88888.00 2019-09-22 09:15:30.000 265 33851.69 321.56 17108.80 37930.99 2019-09-22 09:15:31.000 265 33851.67 321.54 17108.80 88888.00 2019-09-22 09:15:32.000 265 33851.66 321.54 17108.82 88888.00 2019-09-22 09:15:33.000 265 33851.66 321.50 17108.78 88888.00 2019-09-22 09:15:34.000 265 33851.67 321.50 17108.78 88888.00 2019-09-22 09:15:35.000 265 33851.65 321.50 17108.84 37931.00 2019-09-22 09:15:36.000 265 33851.65 321.52 17108.85 88888.00 2019-09-22 09:15:37.000 265 33851.66 321.53 17108.79 88888.00 2019-09-22 09:15:38.000 265 33851.65 321.49 17108.76 88888.00 2019-09-22 09:15:39.000 265 33851.70 321.50 17108.80 88888.00 2019-09-22 09:15:40.000 265 33851.69 321.51 17108.81 37931.01 2019-09-22 09:15:41.000 265 33851.68 321.53 17108.79 88888.00 2019-09-22 09:15:42.000 265 33851.72 321.51 17108.74 88888.00 2019-09-22 09:15:43.000 265 33851.72 321.48 17108.76 88888.00 2019-09-22 09:15:44.000 265 33851.75 321.50 17108.81 88888.00 2019-09-22 09:15:45.000 265 33851.75 321.51 17108.83 37931.02 2019-09-22 09:15:46.000 265 33851.74 321.51 17108.82 88888.00 2019-09-22 09:15:47.000 265 33851.77 321.48 17108.80 88888.00 2019-09-22 09:15:48.000 265 33851.81 321.44 17108.78 88888.00 2019-09-22 09:15:49.000 265 33851.83 321.43 17108.75 88888.00 2019-09-22 09:15:50.000 265 33851.83 321.46 17108.78 37931.10 2019-09-22 09:15:51.000 265 33851.84 321.44 17108.79 88888.00 2019-09-22 09:15:52.000 265 33851.83 321.46 17108.80 88888.00 2019-09-22 09:15:53.000 265 33851.84 321.47 17108.76 88888.00 2019-09-22 09:15:54.000 265 33851.82 321.45 17108.74 88888.00 2019-09-22 09:15:55.000 265 33851.79 321.41 17108.73 37931.04 2019-09-22 09:15:56.000 265 33851.80 321.39 17108.73 88888.00 2019-09-22 09:15:57.000 265 33851.82 321.37 17108.75 88888.00 2019-09-22 09:15:58.000 265 33851.82 321.36 17108.75 88888.00 2019-09-22 09:15:59.000 265 33851.81 321.36 17108.73 88888.00 2019-09-22 09:16:00.000 265 33851.79 321.38 17108.71 37931.13 2019-09-22 09:16:01.000 265 33851.79 321.40 17108.70 88888.00 2019-09-22 09:16:02.000 265 33851.81 321.41 17108.68 88888.00 2019-09-22 09:16:03.000 265 33851.79 321.44 17108.67 88888.00 2019-09-22 09:16:04.000 265 33851.76 321.44 17108.71 88888.00 2019-09-22 09:16:05.000 265 33851.75 321.42 17108.67 37931.06 2019-09-22 09:16:06.000 265 33851.78 321.41 17108.69 88888.00 2019-09-22 09:16:07.000 265 33851.80 321.39 17108.76 88888.00 2019-09-22 09:16:08.000 265 33851.82 321.39 17108.75 88888.00 2019-09-22 09:16:09.000 265 33851.77 321.41 17108.71 88888.00 2019-09-22 09:16:10.000 265 33851.78 321.42 17108.73 37931.14 2019-09-22 09:16:11.000 265 33851.81 321.42 17108.72 88888.00 2019-09-22 09:16:12.000 265 33851.78 321.40 17108.68 88888.00 2019-09-22 09:16:13.000 265 33851.78 321.39 17108.66 88888.00 2019-09-22 09:16:14.000 265 33851.81 321.37 17108.70 88888.00 2019-09-22 09:16:15.000 265 33851.85 321.36 17108.69 37931.00 2019-09-22 09:16:16.000 265 33851.81 321.33 17108.65 88888.00 2019-09-22 09:16:17.000 265 33851.87 321.33 17108.65 88888.00 2019-09-22 09:16:18.000 265 33851.85 321.34 17108.64 88888.00 2019-09-22 09:16:19.000 265 33851.82 321.31 17108.65 88888.00 2019-09-22 09:16:20.000 265 33851.84 321.26 17108.60 37931.06 2019-09-22 09:16:21.000 265 33851.82 321.24 17108.59 88888.00 2019-09-22 09:16:22.000 265 33851.84 321.27 17108.58 88888.00 2019-09-22 09:16:23.000 265 33851.85 321.29 17108.59 88888.00 2019-09-22 09:16:24.000 265 33851.82 321.28 17108.61 88888.00 2019-09-22 09:16:25.000 265 33851.84 321.25 17108.57 37931.10 2019-09-22 09:16:26.000 265 33851.85 321.28 17108.56 88888.00 2019-09-22 09:16:27.000 265 33851.85 321.28 17108.55 88888.00 2019-09-22 09:16:28.000 265 33851.80 321.27 17108.53 88888.00 2019-09-22 09:16:29.000 265 33851.82 321.30 17108.54 88888.00 2019-09-22 09:16:30.000 265 33851.87 321.28 17108.55 37931.06 2019-09-22 09:16:31.000 265 33851.88 321.28 17108.56 88888.00 2019-09-22 09:16:32.000 265 33851.89 321.28 17108.58 88888.00 2019-09-22 09:16:33.000 265 33851.90 321.28 17108.60 88888.00 2019-09-22 09:16:34.000 265 33851.90 321.28 17108.59 88888.00 2019-09-22 09:16:35.000 265 33851.88 321.27 17108.50 37931.10 2019-09-22 09:16:36.000 265 33851.88 321.23 17108.49 88888.00 2019-09-22 09:16:37.000 265 33851.90 321.25 17108.55 88888.00 2019-09-22 09:16:38.000 265 33851.88 321.22 17108.52 88888.00 2019-09-22 09:16:39.000 265 33851.93 321.21 17108.50 88888.00 2019-09-22 09:16:40.000 265 33851.94 321.21 17108.48 37931.10 2019-09-22 09:16:41.000 265 33851.92 321.21 17108.56 88888.00 2019-09-22 09:16:42.000 265 33851.90 321.22 17108.57 88888.00 2019-09-22 09:16:43.000 265 33851.88 321.21 17108.57 88888.00 2019-09-22 09:16:44.000 265 33851.87 321.17 17108.54 88888.00 2019-09-22 09:16:45.000 265 33851.89 321.21 17108.55 37931.15 2019-09-22 09:16:46.000 265 33851.92 321.22 17108.53 88888.00 2019-09-22 09:16:47.000 265 33851.89 321.24 17108.51 88888.00 2019-09-22 09:16:48.000 265 33851.92 321.21 17108.51 88888.00 2019-09-22 09:16:49.000 265 33851.96 321.16 17108.51 88888.00 2019-09-22 09:16:50.000 265 33851.97 321.17 17108.51 37931.14 2019-09-22 09:16:51.000 265 33851.92 321.17 17108.51 88888.00 2019-09-22 09:16:52.000 265 33851.93 321.14 17108.51 88888.00 2019-09-22 09:16:53.000 265 33851.93 321.11 17108.48 88888.00 2019-09-22 09:16:54.000 265 33851.96 321.08 17108.47 88888.00 2019-09-22 09:16:55.000 265 33851.94 321.13 17108.47 37931.15 2019-09-22 09:16:56.000 265 33851.95 321.14 17108.46 88888.00 2019-09-22 09:16:57.000 265 33851.96 321.13 17108.52 88888.00 2019-09-22 09:16:58.000 265 33851.99 321.14 17108.52 88888.00 2019-09-22 09:16:59.000 265 33852.01 321.11 17108.52 88888.00 2019-09-22 09:17:00.000 265 33852.00 321.11 17108.48 37931.10 2019-09-22 09:17:01.000 265 33851.98 321.10 17108.45 88888.00 2019-09-22 09:17:02.000 265 33852.00 321.17 17108.49 88888.00 2019-09-22 09:17:03.000 265 33851.98 321.16 17108.50 88888.00 2019-09-22 09:17:04.000 265 33851.98 321.14 17108.50 88888.00 2019-09-22 09:17:05.000 265 33852.02 321.13 17108.49 37931.11 2019-09-22 09:17:06.000 265 33852.06 321.10 17108.49 88888.00 2019-09-22 09:17:07.000 265 33852.05 321.07 17108.49 88888.00 2019-09-22 09:17:08.000 265 33852.04 321.08 17108.46 88888.00 2019-09-22 09:17:09.000 265 33852.04 321.09 17108.46 88888.00 2019-09-22 09:17:10.000 265 33852.03 321.11 17108.50 37931.06 2019-09-22 09:17:11.000 265 33852.06 321.10 17108.47 88888.00 2019-09-22 09:17:12.000 265 33852.10 321.14 17108.47 88888.00 2019-09-22 09:17:13.000 265 33852.06 321.15 17108.46 88888.00 2019-09-22 09:17:14.000 265 33852.02 321.16 17108.48 88888.00 2019-09-22 09:17:15.000 265 33852.04 321.14 17108.45 37931.03 2019-09-22 09:17:16.000 265 33852.00 321.14 17108.48 88888.00 2019-09-22 09:17:17.000 265 33851.97 321.18 17108.50 88888.00 2019-09-22 09:17:18.000 265 33851.97 321.15 17108.50 88888.00 2019-09-22 09:17:19.000 265 33851.99 321.10 17108.48 88888.00 2019-09-22 09:17:20.000 265 33852.01 321.07 17108.49 37931.10 2019-09-22 09:17:21.000 265 33852.01 321.05 17108.48 88888.00 2019-09-22 09:17:22.000 265 33851.99 321.07 17108.46 88888.00 2019-09-22 09:17:23.000 265 33851.97 321.11 17108.45 88888.00 2019-09-22 09:17:24.000 265 33851.99 321.08 17108.45 88888.00 2019-09-22 09:17:25.000 265 33851.99 321.05 17108.45 37931.10 2019-09-22 09:17:26.000 265 33852.02 321.06 17108.50 88888.00 2019-09-22 09:17:27.000 265 33852.03 321.03 17108.49 88888.00 2019-09-22 09:17:28.000 265 33852.01 321.02 17108.45 88888.00 2019-09-22 09:17:29.000 265 33852.02 321.02 17108.42 88888.00 2019-09-22 09:17:30.000 265 33851.99 321.00 17108.43 37931.10 2019-09-22 09:17:31.000 265 33851.97 320.98 17108.47 88888.00 2019-09-22 09:17:32.000 265 33851.97 320.98 17108.50 88888.00 2019-09-22 09:17:33.000 265 33851.95 320.98 17108.47 88888.00 2019-09-22 09:17:34.000 265 33851.97 320.99 17108.46 88888.00 2019-09-22 09:17:35.000 265 33851.99 320.95 17108.46 37931.17 2019-09-22 09:17:36.000 265 33852.00 320.93 17108.43 88888.00 2019-09-22 09:17:37.000 265 33851.98 320.93 17108.47 88888.00 2019-09-22 09:17:38.000 265 33851.93 320.94 17108.47 88888.00 2019-09-22 09:17:39.000 265 33851.96 320.98 17108.47 88888.00 2019-09-22 09:17:40.000 265 33851.96 320.96 17108.44 37931.10 2019-09-22 09:17:41.000 265 33851.96 320.99 17108.45 88888.00 2019-09-22 09:17:42.000 265 33851.96 321.01 17108.47 88888.00 2019-09-22 09:17:43.000 265 33851.91 320.98 17108.46 88888.00 2019-09-22 09:17:44.000 265 33851.90 320.93 17108.49 88888.00 2019-09-22 09:17:45.000 265 33851.93 320.86 17108.47 37931.17 2019-09-22 09:17:46.000 265 33851.96 320.85 17108.46 88888.00 2019-09-22 09:17:47.000 265 33851.98 320.86 17108.43 88888.00 2019-09-22 09:17:48.000 265 33851.97 320.87 17108.43 88888.00 2019-09-22 09:17:49.000 265 33851.97 320.85 17108.46 88888.00 2019-09-22 09:17:50.000 265 33851.97 320.84 17108.39 37931.19 2019-09-22 09:17:51.000 265 33851.99 320.86 17108.35 88888.00 2019-09-22 09:17:52.000 265 33851.98 320.89 17108.35 88888.00 2019-09-22 09:17:53.000 265 33852.01 320.90 17108.38 88888.00 2019-09-22 09:17:54.000 265 33852.04 320.90 17108.41 88888.00 2019-09-22 09:17:55.000 265 33852.03 320.88 17108.37 37931.12 2019-09-22 09:17:56.000 265 33852.02 320.90 17108.30 88888.00 2019-09-22 09:17:57.000 265 33851.99 320.88 17108.33 88888.00 2019-09-22 09:17:58.000 265 33851.98 320.91 17108.34 88888.00 2019-09-22 09:17:59.000 265 33851.99 320.89 17108.35 88888.00 2019-09-22 09:18:00.000 265 33852.00 320.87 17108.35 37931.06 2019-09-22 09:18:01.000 265 33852.02 320.88 17108.34 88888.00 2019-09-22 09:18:02.000 265 33852.03 320.91 17108.31 88888.00 2019-09-22 09:18:03.000 265 33852.03 320.90 17108.31 88888.00 2019-09-22 09:18:04.000 265 33852.03 320.85 17108.29 88888.00 2019-09-22 09:18:05.000 265 33852.04 320.88 17108.28 37931.06 2019-09-22 09:18:06.000 265 33852.06 320.92 17108.24 88888.00 2019-09-22 09:18:07.000 265 33852.04 320.91 17108.29 88888.00 2019-09-22 09:18:08.000 265 33852.05 320.88 17108.35 88888.00 2019-09-22 09:18:09.000 265 33852.07 320.86 17108.36 88888.00 2019-09-22 09:18:10.000 265 33852.06 320.84 17108.33 37931.00 2019-09-22 09:18:11.000 265 33852.04 320.86 17108.35 88888.00 2019-09-22 09:18:12.000 265 33852.05 320.85 17108.34 88888.00 2019-09-22 09:18:13.000 265 33852.02 320.84 17108.36 88888.00 2019-09-22 09:18:14.000 265 33851.99 320.84 17108.34 88888.00 2019-09-22 09:18:15.000 265 33851.97 320.82 17108.34 37931.08 2019-09-22 09:18:16.000 265 33852.00 320.82 17108.34 88888.00 2019-09-22 09:18:17.000 265 33852.01 320.83 17108.34 88888.00 2019-09-22 09:18:18.000 265 33852.00 320.85 17108.30 88888.00 2019-09-22 09:18:19.000 265 33852.01 320.85 17108.28 88888.00 2019-09-22 09:18:20.000 265 33851.99 320.84 17108.27 37931.17 2019-09-22 09:18:21.000 265 33852.00 320.83 17108.26 88888.00 2019-09-22 09:18:22.000 265 33852.04 320.86 17108.26 88888.00 2019-09-22 09:18:23.000 265 33852.04 320.87 17108.28 88888.00 2019-09-22 09:18:24.000 265 33852.04 320.84 17108.30 88888.00 2019-09-22 09:18:25.000 265 33852.05 320.86 17108.33 37931.01 2019-09-22 09:18:26.000 265 33852.06 320.84 17108.29 88888.00 2019-09-22 09:18:27.000 265 33852.08 320.82 17108.30 88888.00 2019-09-22 09:18:28.000 265 33852.08 320.82 17108.29 88888.00 2019-09-22 09:18:29.000 265 33852.11 320.83 17108.28 88888.00 2019-09-22 09:18:30.000 265 33852.09 320.80 17108.28 37931.13 2019-09-22 09:18:31.000 265 33852.08 320.78 17108.29 88888.00 2019-09-22 09:18:32.000 265 33852.12 320.79 17108.29 88888.00 2019-09-22 09:18:33.000 265 33852.17 320.84 17108.25 88888.00 2019-09-22 09:18:34.000 265 33852.15 320.81 17108.27 88888.00 2019-09-22 09:18:35.000 265 33852.12 320.79 17108.25 37931.10 2019-09-22 09:18:36.000 265 33852.13 320.81 17108.26 88888.00 2019-09-22 09:18:37.000 265 33852.15 320.80 17108.21 88888.00 2019-09-22 09:18:38.000 265 33852.15 320.80 17108.22 88888.00 2019-09-22 09:18:39.000 265 33852.17 320.78 17108.23 88888.00 2019-09-22 09:18:40.000 265 33852.14 320.77 17108.26 37931.06 2019-09-22 09:18:41.000 265 33852.13 320.77 17108.23 88888.00 2019-09-22 09:18:42.000 265 33852.14 320.72 17108.25 88888.00 2019-09-22 09:18:43.000 265 33852.12 320.71 17108.26 88888.00 2019-09-22 09:18:44.000 265 33852.10 320.77 17108.25 88888.00 2019-09-22 09:18:45.000 265 33852.11 320.74 17108.22 37931.14 2019-09-22 09:18:46.000 265 33852.12 320.74 17108.19 88888.00 2019-09-22 09:18:47.000 265 33852.14 320.77 17108.15 88888.00 2019-09-22 09:18:48.000 265 33852.13 320.74 17108.16 88888.00 2019-09-22 09:18:49.000 265 33852.13 320.74 17108.18 88888.00 2019-09-22 09:18:50.000 265 33852.13 320.71 17108.17 37931.18 2019-09-22 09:18:51.000 265 33852.14 320.70 17108.18 88888.00 2019-09-22 09:18:52.000 265 33852.18 320.72 17108.18 88888.00 2019-09-22 09:18:53.000 265 33852.19 320.71 17108.18 88888.00 2019-09-22 09:18:54.000 265 33852.20 320.66 17108.18 88888.00 2019-09-22 09:18:55.000 265 33852.20 320.64 17108.17 37931.08 2019-09-22 09:18:56.000 265 33852.20 320.66 17108.17 88888.00 2019-09-22 09:18:57.000 265 33852.22 320.62 17108.17 88888.00 2019-09-22 09:18:58.000 265 33852.23 320.59 17108.18 88888.00 2019-09-22 09:18:59.000 265 33852.21 320.65 17108.16 88888.00 2019-09-22 09:19:00.000 265 33852.21 320.66 17108.19 37931.19 2019-09-22 09:19:01.000 265 33852.22 320.67 17108.24 88888.00 2019-09-22 09:19:02.000 265 33852.19 320.66 17108.24 88888.00 2019-09-22 09:19:03.000 265 33852.20 320.67 17108.23 88888.00 2019-09-22 09:19:04.000 265 33852.22 320.67 17108.22 88888.00 2019-09-22 09:19:05.000 265 33852.24 320.67 17108.21 37931.19 2019-09-22 09:19:06.000 265 33852.25 320.65 17108.19 88888.00 2019-09-22 09:19:07.000 265 33852.26 320.62 17108.21 88888.00 2019-09-22 09:19:08.000 265 33852.25 320.65 17108.21 88888.00 2019-09-22 09:19:09.000 265 33852.28 320.66 17108.22 88888.00 2019-09-22 09:19:10.000 265 33852.28 320.65 17108.18 37931.13 2019-09-22 09:19:11.000 265 33852.28 320.65 17108.14 88888.00 2019-09-22 09:19:12.000 265 33852.28 320.63 17108.16 88888.00 2019-09-22 09:19:13.000 265 33852.27 320.65 17108.16 88888.00 2019-09-22 09:19:14.000 265 33852.26 320.65 17108.18 88888.00 2019-09-22 09:19:15.000 265 33852.28 320.67 17108.21 37931.18 2019-09-22 09:19:16.000 265 33852.30 320.68 17108.22 88888.00 2019-09-22 09:19:17.000 265 33852.29 320.69 17108.21 88888.00 2019-09-22 09:19:18.000 265 33852.29 320.67 17108.21 88888.00 2019-09-22 09:19:19.000 265 33852.27 320.62 17108.21 88888.00 2019-09-22 09:19:20.000 265 33852.25 320.62 17108.19 37931.17 2019-09-22 09:19:21.000 265 33852.26 320.61 17108.17 88888.00 2019-09-22 09:19:22.000 265 33852.29 320.63 17108.15 88888.00 2019-09-22 09:19:23.000 265 33852.29 320.66 17108.12 88888.00 2019-09-22 09:19:24.000 265 33852.30 320.66 17108.13 88888.00 2019-09-22 09:19:25.000 265 33852.26 320.65 17108.10 37931.17 2019-09-22 09:19:26.000 265 33852.27 320.63 17108.11 88888.00 2019-09-22 09:19:27.000 265 33852.28 320.62 17108.14 88888.00 2019-09-22 09:19:28.000 265 33852.28 320.58 17108.09 88888.00 2019-09-22 09:19:29.000 265 33852.28 320.62 17108.07 88888.00 2019-09-22 09:19:30.000 265 33852.30 320.62 17108.10 37931.22 2019-09-22 09:19:31.000 265 33852.30 320.61 17108.13 88888.00 2019-09-22 09:19:32.000 265 33852.27 320.59 17108.09 88888.00 2019-09-22 09:19:33.000 265 33852.29 320.55 17108.08 88888.00 2019-09-22 09:19:34.000 265 33852.32 320.53 17108.09 88888.00 2019-09-22 09:19:35.000 265 33852.27 320.53 17108.08 37931.18 2019-09-22 09:19:36.000 265 33852.29 320.54 17108.11 88888.00 2019-09-22 09:19:37.000 265 33852.29 320.47 17108.10 88888.00 2019-09-22 09:19:38.000 265 33852.26 320.44 17108.06 88888.00 2019-09-22 09:19:39.000 265 33852.23 320.42 17108.06 88888.00 2019-09-22 09:19:40.000 265 33852.24 320.38 17108.12 37931.24 2019-09-22 09:19:41.000 265 33852.26 320.40 17108.10 88888.00 2019-09-22 09:19:42.000 265 33852.25 320.39 17108.06 88888.00 2019-09-22 09:19:43.000 265 33852.27 320.42 17108.04 88888.00 2019-09-22 09:19:44.000 265 33852.31 320.41 17108.05 88888.00 2019-09-22 09:19:45.000 265 33852.32 320.41 17108.08 37931.19 2019-09-22 09:19:46.000 265 33852.34 320.41 17108.09 88888.00 2019-09-22 09:19:47.000 265 33852.36 320.40 17108.05 88888.00 2019-09-22 09:19:48.000 265 33852.34 320.39 17108.04 88888.00 2019-09-22 09:19:49.000 265 33852.32 320.43 17108.08 88888.00 2019-09-22 09:19:50.000 265 33852.33 320.42 17108.08 37931.22 2019-09-22 09:19:51.000 265 33852.31 320.40 17108.04 88888.00 2019-09-22 09:19:52.000 265 33852.30 320.43 17108.02 88888.00 2019-09-22 09:19:53.000 265 33852.30 320.40 17108.02 88888.00 2019-09-22 09:19:54.000 265 33852.33 320.37 17107.97 88888.00 2019-09-22 09:19:55.000 265 33852.34 320.39 17107.96 37931.24 2019-09-22 09:19:56.000 265 33852.31 320.39 17107.94 88888.00 2019-09-22 09:19:57.000 265 33852.31 320.37 17107.94 88888.00 2019-09-22 09:19:58.000 265 33852.32 320.39 17107.98 88888.00 2019-09-22 09:19:59.000 265 33852.32 320.38 17108.01 88888.00 2019-09-22 09:20:00.000 265 33852.33 320.39 17107.99 37931.17 2019-09-22 09:20:01.000 265 33852.34 320.39 17107.96 88888.00 2019-09-22 09:20:02.000 265 33852.34 320.40 17107.97 88888.00 2019-09-22 09:20:03.000 265 33852.31 320.43 17108.01 88888.00 2019-09-22 09:20:04.000 265 33852.33 320.43 17107.99 88888.00 2019-09-22 09:20:05.000 265 33852.33 320.42 17108.01 37931.18 2019-09-22 09:20:06.000 265 33852.33 320.41 17107.98 88888.00 2019-09-22 09:20:07.000 265 33852.32 320.43 17107.94 88888.00 2019-09-22 09:20:08.000 265 33852.27 320.40 17107.95 88888.00 2019-09-22 09:20:09.000 265 33852.31 320.37 17107.99 88888.00 2019-09-22 09:20:10.000 265 33852.36 320.38 17107.96 37931.19 2019-09-22 09:20:11.000 265 33852.35 320.37 17107.93 88888.00 2019-09-22 09:20:12.000 265 33852.37 320.36 17107.94 88888.00 2019-09-22 09:20:13.000 265 33852.39 320.35 17107.93 88888.00 2019-09-22 09:20:14.000 265 33852.43 320.35 17107.86 88888.00 2019-09-22 09:20:15.000 265 33852.40 320.36 17107.85 37931.18 2019-09-22 09:20:16.000 265 33852.41 320.37 17107.86 88888.00 2019-09-22 09:20:17.000 265 33852.44 320.37 17107.86 88888.00 2019-09-22 09:20:18.000 265 33852.43 320.37 17107.85 88888.00 2019-09-22 09:20:19.000 265 33852.40 320.36 17107.86 88888.00 2019-09-22 09:20:20.000 265 33852.37 320.33 17107.89 37931.29 2019-09-22 09:20:21.000 265 33852.40 320.30 17107.92 88888.00 2019-09-22 09:20:22.000 265 33852.40 320.29 17107.88 88888.00 2019-09-22 09:20:23.000 265 33852.41 320.31 17107.90 88888.00 2019-09-22 09:20:24.000 265 33852.43 320.34 17107.90 88888.00 2019-09-22 09:20:25.000 265 33852.46 320.33 17107.92 37931.20 2019-09-22 09:20:26.000 265 33852.48 320.35 17107.90 88888.00 2019-09-22 09:20:27.000 265 33852.49 320.31 17107.96 88888.00 2019-09-22 09:20:28.000 265 33852.48 320.29 17107.93 88888.00 2019-09-22 09:20:29.000 265 33852.48 320.29 17107.92 88888.00 2019-09-22 09:20:30.000 265 33852.51 320.29 17107.94 37931.19 2019-09-22 09:20:31.000 265 33852.50 320.29 17107.90 88888.00 2019-09-22 09:20:32.000 265 33852.46 320.30 17107.89 88888.00 2019-09-22 09:20:33.000 265 33852.47 320.32 17107.90 88888.00 2019-09-22 09:20:34.000 265 33852.48 320.29 17107.87 88888.00 2019-09-22 09:20:35.000 265 33852.48 320.30 17107.87 37931.28 2019-09-22 09:20:36.000 265 33852.49 320.34 17107.88 88888.00 2019-09-22 09:20:37.000 265 33852.52 320.33 17107.90 88888.00 2019-09-22 09:20:38.000 265 33852.51 320.31 17107.89 88888.00 2019-09-22 09:20:39.000 265 33852.52 320.28 17107.87 88888.00 2019-09-22 09:20:40.000 265 33852.52 320.24 17107.89 37931.25 2019-09-22 09:20:41.000 265 33852.50 320.23 17107.90 88888.00 2019-09-22 09:20:42.000 265 33852.50 320.29 17107.88 88888.00 2019-09-22 09:20:43.000 265 33852.52 320.28 17107.85 88888.00 2019-09-22 09:20:44.000 265 33852.52 320.26 17107.85 88888.00 2019-09-22 09:20:45.000 265 33852.49 320.25 17107.82 37931.21 2019-09-22 09:20:46.000 265 33852.53 320.28 17107.85 88888.00 2019-09-22 09:20:47.000 265 33852.55 320.33 17107.88 88888.00 2019-09-22 09:20:48.000 265 33852.54 320.32 17107.85 88888.00 2019-09-22 09:20:49.000 265 33852.52 320.36 17107.83 88888.00 2019-09-22 09:20:50.000 265 33852.50 320.32 17107.84 37931.21 2019-09-22 09:20:51.000 265 33852.48 320.29 17107.83 88888.00 2019-09-22 09:20:52.000 265 33852.45 320.30 17107.83 88888.00 2019-09-22 09:20:53.000 265 33852.46 320.30 17107.86 88888.00 2019-09-22 09:20:54.000 265 33852.50 320.26 17107.84 88888.00 2019-09-22 09:20:55.000 265 33852.49 320.28 17107.80 37931.25 2019-09-22 09:20:56.000 265 33852.48 320.31 17107.82 88888.00 2019-09-22 09:20:57.000 265 33852.47 320.32 17107.87 88888.00 2019-09-22 09:20:58.000 265 33852.46 320.32 17107.86 88888.00 2019-09-22 09:20:59.000 265 33852.46 320.31 17107.81 88888.00 2019-09-22 09:21:00.000 265 33852.48 320.33 17107.84 37931.22 2019-09-22 09:21:01.000 265 33852.49 320.31 17107.82 88888.00 2019-09-22 09:21:02.000 265 33852.49 320.31 17107.81 88888.00 2019-09-22 09:21:03.000 265 33852.53 320.32 17107.77 88888.00 2019-09-22 09:21:04.000 265 33852.52 320.29 17107.78 88888.00 2019-09-22 09:21:05.000 265 33852.47 320.29 17107.80 37931.21 2019-09-22 09:21:06.000 265 33852.46 320.31 17107.83 88888.00 2019-09-22 09:21:07.000 265 33852.50 320.29 17107.82 88888.00 2019-09-22 09:21:08.000 265 33852.50 320.28 17107.82 88888.00 2019-09-22 09:21:09.000 265 33852.50 320.27 17107.79 88888.00 2019-09-22 09:21:10.000 265 33852.47 320.23 17107.81 37931.31 2019-09-22 09:21:11.000 265 33852.48 320.20 17107.82 88888.00 2019-09-22 09:21:12.000 265 33852.54 320.21 17107.79 88888.00 2019-09-22 09:21:13.000 265 33852.56 320.25 17107.80 88888.00 2019-09-22 09:21:14.000 265 33852.50 320.26 17107.80 88888.00 2019-09-22 09:21:15.000 265 33852.49 320.26 17107.79 37931.24 2019-09-22 09:21:16.000 265 33852.54 320.27 17107.79 88888.00 2019-09-22 09:21:17.000 265 33852.54 320.23 17107.79 88888.00 2019-09-22 09:21:18.000 265 33852.53 320.22 17107.77 88888.00 2019-09-22 09:21:19.000 265 33852.53 320.22 17107.80 88888.00 2019-09-22 09:21:20.000 265 33852.55 320.23 17107.82 37931.19 2019-09-22 09:21:21.000 265 33852.55 320.24 17107.80 88888.00 2019-09-22 09:21:22.000 265 33852.55 320.26 17107.78 88888.00 2019-09-22 09:21:23.000 265 33852.55 320.25 17107.78 88888.00 2019-09-22 09:21:24.000 265 33852.56 320.22 17107.73 88888.00 2019-09-22 09:21:25.000 265 33852.54 320.21 17107.74 37931.32 2019-09-22 09:21:26.000 265 33852.53 320.20 17107.78 88888.00 2019-09-22 09:21:27.000 265 33852.52 320.23 17107.78 88888.00 2019-09-22 09:21:28.000 265 33852.53 320.24 17107.71 88888.00 2019-09-22 09:21:29.000 265 33852.54 320.16 17107.70 88888.00 2019-09-22 09:21:30.000 265 33852.56 320.17 17107.70 37931.20 2019-09-22 09:21:31.000 265 33852.55 320.19 17107.70 88888.00 2019-09-22 09:21:32.000 265 33852.56 320.18 17107.71 88888.00 2019-09-22 09:21:33.000 265 33852.62 320.17 17107.71 88888.00 2019-09-22 09:21:34.000 265 33852.61 320.15 17107.71 88888.00 2019-09-22 09:21:35.000 265 33852.58 320.17 17107.69 37931.33 2019-09-22 09:21:36.000 265 33852.59 320.09 17107.67 88888.00 2019-09-22 09:21:37.000 265 33852.62 320.14 17107.67 88888.00 2019-09-22 09:21:38.000 265 33852.62 320.15 17107.67 88888.00 2019-09-22 09:21:39.000 265 33852.58 320.15 17107.69 88888.00 2019-09-22 09:21:40.000 265 33852.58 320.18 17107.70 37931.27 2019-09-22 09:21:41.000 265 33852.62 320.21 17107.69 88888.00 2019-09-22 09:21:42.000 265 33852.61 320.19 17107.67 88888.00 2019-09-22 09:21:43.000 265 33852.58 320.16 17107.65 88888.00 2019-09-22 09:21:44.000 265 33852.57 320.19 17107.67 88888.00 2019-09-22 09:21:45.000 265 33852.55 320.21 17107.68 37931.33 2019-09-22 09:21:46.000 265 33852.55 320.22 17107.70 88888.00 2019-09-22 09:21:47.000 265 33852.59 320.22 17107.70 88888.00 2019-09-22 09:21:48.000 265 33852.60 320.20 17107.72 88888.00 2019-09-22 09:21:49.000 265 33852.62 320.16 17107.74 88888.00 2019-09-22 09:21:50.000 265 33852.62 320.13 17107.74 37931.25 2019-09-22 09:21:51.000 265 33852.66 320.12 17107.70 88888.00 2019-09-22 09:21:52.000 265 33852.64 320.07 17107.66 88888.00 2019-09-22 09:21:53.000 265 33852.59 320.06 17107.67 88888.00 2019-09-22 09:21:54.000 265 33852.60 320.01 17107.65 88888.00 2019-09-22 09:21:55.000 265 33852.62 320.03 17107.64 37931.22 2019-09-22 09:21:56.000 265 33852.61 320.04 17107.66 88888.00 2019-09-22 09:21:57.000 265 33852.63 320.04 17107.70 88888.00 2019-09-22 09:21:58.000 265 33852.63 320.03 17107.67 88888.00 2019-09-22 09:21:59.000 265 33852.67 320.04 17107.67 88888.00 2019-09-22 09:22:00.000 265 33852.67 320.03 17107.70 37931.29 2019-09-22 09:22:01.000 265 33852.66 320.00 17107.66 88888.00 2019-09-22 09:22:02.000 265 33852.67 320.02 17107.66 88888.00 2019-09-22 09:22:03.000 265 33852.68 320.01 17107.66 88888.00 2019-09-22 09:22:04.000 265 33852.67 320.01 17107.68 88888.00 2019-09-22 09:22:05.000 265 33852.67 320.06 17107.66 37931.25 2019-09-22 09:22:06.000 265 33852.68 320.06 17107.64 88888.00 2019-09-22 09:22:07.000 265 33852.68 320.03 17107.65 88888.00 2019-09-22 09:22:08.000 265 33852.66 320.00 17107.63 88888.00 2019-09-22 09:22:09.000 265 33852.68 319.98 17107.59 88888.00 2019-09-22 09:22:10.000 265 33852.69 319.96 17107.60 37931.26 2019-09-22 09:22:11.000 265 33852.68 319.95 17107.64 88888.00 2019-09-22 09:22:12.000 265 33852.68 319.95 17107.64 88888.00 2019-09-22 09:22:13.000 265 33852.69 319.97 17107.67 88888.00 2019-09-22 09:22:14.000 265 33852.67 319.97 17107.66 88888.00 2019-09-22 09:22:15.000 265 33852.71 319.98 17107.67 37931.29 2019-09-22 09:22:16.000 265 33852.75 319.95 17107.67 88888.00 2019-09-22 09:22:17.000 265 33852.71 319.94 17107.61 88888.00 2019-09-22 09:22:18.000 265 33852.72 319.91 17107.59 88888.00 2019-09-22 09:22:19.000 265 33852.75 319.87 17107.65 88888.00 2019-09-22 09:22:20.000 265 33852.73 319.90 17107.62 37931.27 2019-09-22 09:22:21.000 265 33852.71 319.87 17107.62 88888.00 2019-09-22 09:22:22.000 265 33852.73 319.86 17107.63 88888.00 2019-09-22 09:22:23.000 265 33852.74 319.88 17107.61 88888.00 2019-09-22 09:22:24.000 265 33852.73 319.92 17107.62 88888.00 2019-09-22 09:22:25.000 265 33852.72 319.93 17107.62 37931.40 2019-09-22 09:22:26.000 265 33852.80 319.95 17107.69 88888.00 2019-09-22 09:22:27.000 265 33852.80 319.95 17107.69 88888.00 2019-09-22 09:22:28.000 265 33852.81 319.94 17107.66 88888.00 2019-09-22 09:22:29.000 265 33852.79 319.92 17107.67 88888.00 2019-09-22 09:22:30.000 265 33852.81 319.85 17107.64 37931.38 2019-09-22 09:22:31.000 265 33852.82 319.83 17107.62 88888.00 2019-09-22 09:22:32.000 265 33852.83 319.88 17107.61 88888.00 2019-09-22 09:22:33.000 265 33852.87 319.84 17107.61 88888.00 2019-09-22 09:22:34.000 265 33852.84 319.82 17107.61 88888.00 2019-09-22 09:22:35.000 265 33852.85 319.80 17107.64 37931.43 2019-09-22 09:22:36.000 265 33852.86 319.80 17107.64 88888.00 2019-09-22 09:22:37.000 265 33852.87 319.82 17107.64 88888.00 2019-09-22 09:22:38.000 265 33852.84 319.80 17107.61 88888.00 2019-09-22 09:22:39.000 265 33852.85 319.81 17107.63 88888.00 2019-09-22 09:22:40.000 265 33852.87 319.81 17107.61 37931.42 2019-09-22 09:22:41.000 265 33852.87 319.80 17107.60 88888.00 2019-09-22 09:22:42.000 265 33852.82 319.82 17107.54 88888.00 2019-09-22 09:22:43.000 265 33852.82 319.81 17107.56 88888.00 2019-09-22 09:22:44.000 265 33852.81 319.79 17107.59 88888.00 2019-09-22 09:22:45.000 265 33852.83 319.75 17107.58 37931.44 2019-09-22 09:22:46.000 265 33852.84 319.75 17107.58 88888.00 2019-09-22 09:22:47.000 265 33852.83 319.78 17107.56 88888.00 2019-09-22 09:22:48.000 265 33852.82 319.81 17107.58 88888.00 2019-09-22 09:22:49.000 265 33852.79 319.82 17107.55 88888.00 2019-09-22 09:22:50.000 265 33852.82 319.80 17107.54 37931.44 2019-09-22 09:22:51.000 265 33852.84 319.76 17107.56 88888.00 2019-09-22 09:22:52.000 265 33852.86 319.71 17107.59 88888.00 2019-09-22 09:22:53.000 265 33852.88 319.72 17107.59 88888.00 2019-09-22 09:22:54.000 265 33852.86 319.75 17107.59 88888.00 2019-09-22 09:22:55.000 265 33852.86 319.75 17107.60 37931.43 2019-09-22 09:22:56.000 265 33852.88 319.78 17107.57 88888.00 2019-09-22 09:22:57.000 265 33852.90 319.78 17107.54 88888.00 2019-09-22 09:22:58.000 265 33852.92 319.76 17107.57 88888.00 2019-09-22 09:22:59.000 265 33852.93 319.70 17107.54 88888.00 2019-09-22 09:23:00.000 265 33852.97 319.69 17107.54 37931.46 2019-09-22 09:23:01.000 265 33852.95 319.72 17107.51 88888.00 2019-09-22 09:23:02.000 265 33852.90 319.72 17107.48 88888.00 2019-09-22 09:23:03.000 265 33852.87 319.70 17107.50 88888.00 2019-09-22 09:23:04.000 265 33852.90 319.71 17107.50 88888.00 2019-09-22 09:23:05.000 265 33852.93 319.73 17107.52 37931.35 2019-09-22 09:23:06.000 265 33852.93 319.75 17107.52 88888.00 2019-09-22 09:23:07.000 265 33852.93 319.77 17107.52 88888.00 2019-09-22 09:23:08.000 265 33852.94 319.78 17107.54 88888.00 2019-09-22 09:23:09.000 265 33852.93 319.76 17107.53 88888.00 2019-09-22 09:23:10.000 265 33852.93 319.72 17107.49 37931.49 2019-09-22 09:23:11.000 265 33852.97 319.72 17107.49 88888.00 2019-09-22 09:23:12.000 265 33852.94 319.72 17107.45 88888.00 2019-09-22 09:23:13.000 265 33852.95 319.71 17107.49 88888.00 2019-09-22 09:23:14.000 265 33852.94 319.72 17107.47 88888.00 2019-09-22 09:23:15.000 265 33852.92 319.72 17107.46 37931.52 2019-09-22 09:23:16.000 265 33852.91 319.69 17107.48 88888.00 2019-09-22 09:23:17.000 265 33852.91 319.69 17107.49 88888.00 2019-09-22 09:23:18.000 265 33852.88 319.71 17107.48 88888.00 2019-09-22 09:23:19.000 265 33852.86 319.68 17107.48 88888.00 2019-09-22 09:23:20.000 265 33852.85 319.62 17107.50 37931.42 2019-09-22 09:23:21.000 265 33852.86 319.62 17107.48 88888.00 2019-09-22 09:23:22.000 265 33852.86 319.60 17107.49 88888.00 2019-09-22 09:23:23.000 265 33852.87 319.58 17107.51 88888.00 2019-09-22 09:23:24.000 265 33852.85 319.56 17107.49 88888.00 2019-09-22 09:23:25.000 265 33852.82 319.56 17107.48 37931.51 2019-09-22 09:23:26.000 265 33852.80 319.55 17107.48 88888.00 2019-09-22 09:23:27.000 265 33852.81 319.58 17107.44 88888.00 2019-09-22 09:23:28.000 265 33852.80 319.58 17107.46 88888.00 2019-09-22 09:23:29.000 265 33852.82 319.58 17107.45 88888.00 2019-09-22 09:23:30.000 265 33852.79 319.61 17107.44 37931.52 2019-09-22 09:23:31.000 265 33852.81 319.61 17107.44 88888.00 2019-09-22 09:23:32.000 265 33852.85 319.61 17107.46 88888.00 2019-09-22 09:23:33.000 265 33852.85 319.57 17107.46 88888.00 2019-09-22 09:23:34.000 265 33852.86 319.53 17107.45 88888.00 2019-09-22 09:23:35.000 265 33852.88 319.53 17107.44 37931.47 2019-09-22 09:23:36.000 265 33852.94 319.58 17107.48 88888.00 2019-09-22 09:23:37.000 265 33852.92 319.56 17107.47 88888.00 2019-09-22 09:23:38.000 265 33852.91 319.56 17107.51 88888.00 2019-09-22 09:23:39.000 265 33852.88 319.54 17107.54 88888.00 2019-09-22 09:23:40.000 265 33852.89 319.56 17107.50 37931.52 2019-09-22 09:23:41.000 265 33852.89 319.52 17107.46 88888.00 2019-09-22 09:23:42.000 265 33852.90 319.51 17107.47 88888.00 2019-09-22 09:23:43.000 265 33852.90 319.54 17107.44 88888.00 2019-09-22 09:23:44.000 265 33852.88 319.54 17107.44 88888.00 2019-09-22 09:23:45.000 265 33852.91 319.53 17107.42 37931.47 2019-09-22 09:23:46.000 265 33852.92 319.50 17107.37 88888.00 2019-09-22 09:23:47.000 265 33852.95 319.48 17107.38 88888.00 2019-09-22 09:23:48.000 265 33852.94 319.47 17107.41 88888.00 2019-09-22 09:23:49.000 265 33852.95 319.50 17107.39 88888.00 2019-09-22 09:23:50.000 265 33852.96 319.46 17107.39 37931.44 2019-09-22 09:23:51.000 265 33852.92 319.43 17107.35 88888.00 2019-09-22 09:23:52.000 265 33852.93 319.42 17107.35 88888.00 2019-09-22 09:23:53.000 265 33852.97 319.39 17107.39 88888.00 2019-09-22 09:23:54.000 265 33853.00 319.43 17107.37 88888.00 2019-09-22 09:23:55.000 265 33852.99 319.41 17107.36 37931.49 2019-09-22 09:23:56.000 265 33852.97 319.38 17107.35 88888.00 2019-09-22 09:23:57.000 265 33852.99 319.37 17107.37 88888.00 2019-09-22 09:23:58.000 265 33852.98 319.39 17107.33 88888.00 2019-09-22 09:23:59.000 265 33852.98 319.37 17107.34 88888.00 2019-09-22 09:24:00.000 265 33852.97 319.42 17107.39 37931.53 2019-09-22 09:24:01.000 265 33853.01 319.43 17107.38 88888.00 2019-09-22 09:24:02.000 265 33853.03 319.40 17107.33 88888.00 2019-09-22 09:24:03.000 265 33853.02 319.38 17107.36 88888.00 2019-09-22 09:24:04.000 265 33853.02 319.35 17107.37 88888.00 2019-09-22 09:24:05.000 265 33852.98 319.33 17107.38 37931.60 2019-09-22 09:24:06.000 265 33853.02 319.36 17107.37 88888.00 2019-09-22 09:24:07.000 265 33853.02 319.38 17107.32 88888.00 2019-09-22 09:24:08.000 265 33853.01 319.38 17107.29 88888.00 2019-09-22 09:24:09.000 265 33853.05 319.37 17107.30 88888.00 2019-09-22 09:24:10.000 265 33853.02 319.34 17107.35 37931.52 2019-09-22 09:24:11.000 265 33853.01 319.36 17107.35 88888.00 2019-09-22 09:24:12.000 265 33852.98 319.31 17107.28 88888.00 2019-09-22 09:24:13.000 265 33852.98 319.31 17107.25 88888.00 2019-09-22 09:24:14.000 265 33853.00 319.31 17107.24 88888.00 2019-09-22 09:24:15.000 265 33853.02 319.31 17107.26 37931.60 2019-09-22 09:24:16.000 265 33853.02 319.32 17107.25 88888.00 2019-09-22 09:24:17.000 265 33853.04 319.31 17107.20 88888.00 2019-09-22 09:24:18.000 265 33853.07 319.31 17107.24 88888.00 2019-09-22 09:24:19.000 265 33853.06 319.29 17107.28 88888.00 2019-09-22 09:24:20.000 265 33853.08 319.28 17107.26 37931.53 2019-09-22 09:24:21.000 265 33853.09 319.27 17107.19 88888.00 2019-09-22 09:24:22.000 265 33853.11 319.24 17107.24 88888.00 2019-09-22 09:24:23.000 265 33853.09 319.21 17107.24 88888.00 2019-09-22 09:24:24.000 265 33853.10 319.22 17107.23 88888.00 2019-09-22 09:24:25.000 265 33853.12 319.23 17107.23 37931.62 2019-09-22 09:24:26.000 265 33853.12 319.27 17107.22 88888.00 2019-09-22 09:24:27.000 265 33853.11 319.27 17107.24 88888.00 2019-09-22 09:24:28.000 265 33853.12 319.23 17107.22 88888.00 2019-09-22 09:24:29.000 265 33853.09 319.25 17107.21 88888.00 2019-09-22 09:24:30.000 265 33853.09 319.21 17107.25 37931.56 2019-09-22 09:24:31.000 265 33853.08 319.17 17107.30 88888.00 2019-09-22 09:24:32.000 265 33853.06 319.17 17107.28 88888.00 2019-09-22 09:24:33.000 265 33853.08 319.18 17107.24 88888.00 2019-09-22 09:24:34.000 265 33853.06 319.18 17107.25 88888.00 2019-09-22 09:24:35.000 265 33853.05 319.16 17107.28 37931.51 2019-09-22 09:24:36.000 265 33853.08 319.17 17107.27 88888.00 2019-09-22 09:24:37.000 265 33853.10 319.16 17107.28 88888.00 2019-09-22 09:24:38.000 265 33853.09 319.16 17107.31 88888.00 2019-09-22 09:24:39.000 265 33853.08 319.20 17107.25 88888.00 2019-09-22 09:24:40.000 265 33853.08 319.16 17107.25 37931.47 2019-09-22 09:24:41.000 265 33853.11 319.16 17107.22 88888.00 2019-09-22 09:24:42.000 265 33853.14 319.19 17107.27 88888.00 2019-09-22 09:24:43.000 265 33853.15 319.18 17107.29 88888.00 2019-09-22 09:24:44.000 265 33853.13 319.17 17107.24 88888.00 2019-09-22 09:24:45.000 265 33853.13 319.17 17107.26 37931.56 2019-09-22 09:24:46.000 265 33853.14 319.20 17107.24 88888.00 2019-09-22 09:24:47.000 265 33853.11 319.18 17107.24 88888.00 2019-09-22 09:24:48.000 265 33853.15 319.13 17107.22 88888.00 2019-09-22 09:24:49.000 265 33853.13 319.09 17107.21 88888.00 2019-09-22 09:24:50.000 265 33853.13 319.08 17107.26 37931.52 2019-09-22 09:24:51.000 265 33853.13 319.08 17107.24 88888.00 2019-09-22 09:24:52.000 265 33853.15 319.10 17107.26 88888.00 2019-09-22 09:24:53.000 265 33853.17 319.09 17107.23 88888.00 2019-09-22 09:24:54.000 265 33853.19 319.07 17107.21 88888.00 2019-09-22 09:24:55.000 265 33853.26 319.07 17107.17 37931.53 2019-09-22 09:24:56.000 265 33853.26 319.06 17107.16 88888.00 2019-09-22 09:24:57.000 265 33853.21 319.04 17107.16 88888.00 2019-09-22 09:24:58.000 265 33853.20 319.02 17107.21 88888.00 2019-09-22 09:24:59.000 265 33853.19 318.99 17107.19 88888.00 2019-09-22 09:25:00.000 265 33853.23 319.00 17107.17 37931.49 2019-09-22 09:25:01.000 265 33853.23 319.01 17107.19 88888.00 2019-09-22 09:25:02.000 265 33853.22 318.99 17107.20 88888.00 2019-09-22 09:25:03.000 265 33853.26 319.00 17107.22 88888.00 2019-09-22 09:25:04.000 265 33853.26 319.00 17107.22 88888.00 2019-09-22 09:25:05.000 265 33853.25 319.00 17107.23 37931.65 2019-09-22 09:25:06.000 265 33853.23 318.99 17107.26 88888.00 2019-09-22 09:25:07.000 265 33853.26 319.02 17107.26 88888.00 2019-09-22 09:25:08.000 265 33853.28 319.00 17107.25 88888.00 2019-09-22 09:25:09.000 265 33853.24 319.00 17107.25 88888.00 2019-09-22 09:25:10.000 265 33853.26 318.98 17107.23 37931.62 2019-09-22 09:25:11.000 265 33853.27 318.98 17107.22 88888.00 2019-09-22 09:25:12.000 265 33853.25 318.96 17107.18 88888.00 2019-09-22 09:25:13.000 265 33853.24 318.96 17107.17 88888.00 2019-09-22 09:25:14.000 265 33853.20 318.96 17107.16 88888.00 2019-09-22 09:25:15.000 265 33853.24 318.98 17107.17 37931.58 2019-09-22 09:25:16.000 265 33853.25 318.95 17107.16 88888.00 2019-09-22 09:25:17.000 265 33853.22 318.95 17107.15 88888.00 2019-09-22 09:25:18.000 265 33853.22 318.94 17107.14 88888.00 2019-09-22 09:25:19.000 265 33853.20 318.95 17107.15 88888.00 2019-09-22 09:25:20.000 265 33853.21 318.96 17107.18 37931.57 2019-09-22 09:25:21.000 265 33853.26 318.93 17107.17 88888.00 2019-09-22 09:25:22.000 265 33853.25 318.92 17107.20 88888.00 2019-09-22 09:25:23.000 265 33853.26 318.90 17107.15 88888.00 2019-09-22 09:25:24.000 265 33853.26 318.91 17107.17 88888.00 2019-09-22 09:25:25.000 265 33853.24 318.94 17107.16 37931.50 2019-09-22 09:25:26.000 265 33853.25 318.96 17107.17 88888.00 2019-09-22 09:25:27.000 265 33853.27 318.92 17107.18 88888.00 2019-09-22 09:25:28.000 265 33853.25 318.91 17107.19 88888.00 2019-09-22 09:25:29.000 265 33853.25 318.90 17107.16 88888.00 2019-09-22 09:25:30.000 265 33853.25 318.89 17107.16 37931.58 2019-09-22 09:25:31.000 265 33853.29 318.89 17107.19 88888.00 2019-09-22 09:25:32.000 265 33853.27 318.89 17107.19 88888.00 2019-09-22 09:25:33.000 265 33853.21 318.86 17107.15 88888.00 2019-09-22 09:25:34.000 265 33853.22 318.87 17107.14 88888.00 2019-09-22 09:25:35.000 265 33853.27 318.88 17107.16 37931.52 2019-09-22 09:25:36.000 265 33853.28 318.86 17107.14 88888.00 2019-09-22 09:25:37.000 265 33853.27 318.87 17107.17 88888.00 2019-09-22 09:25:38.000 265 33853.27 318.88 17107.18 88888.00 2019-09-22 09:25:39.000 265 33853.29 318.87 17107.19 88888.00 2019-09-22 09:25:40.000 265 33853.28 318.85 17107.20 37931.62 2019-09-22 09:25:41.000 265 33853.27 318.83 17107.15 88888.00 2019-09-22 09:25:42.000 265 33853.26 318.81 17107.18 88888.00 2019-09-22 09:25:43.000 265 33853.27 318.78 17107.16 88888.00 2019-09-22 09:25:44.000 265 33853.27 318.75 17107.13 88888.00 2019-09-22 09:25:45.000 265 33853.28 318.74 17107.13 37931.70 2019-09-22 09:25:46.000 265 33853.29 318.75 17107.14 88888.00 2019-09-22 09:25:47.000 265 33853.29 318.72 17107.10 88888.00 2019-09-22 09:25:48.000 265 33853.31 318.70 17107.08 88888.00 2019-09-22 09:25:49.000 265 33853.32 318.69 17107.10 88888.00 2019-09-22 09:25:50.000 265 33853.31 318.68 17107.09 37931.62 2019-09-22 09:25:51.000 265 33853.32 318.68 17107.08 88888.00 2019-09-22 09:25:52.000 265 33853.33 318.69 17107.09 88888.00 2019-09-22 09:25:53.000 265 33853.28 318.69 17107.08 88888.00 2019-09-22 09:25:54.000 265 33853.28 318.73 17107.09 88888.00 2019-09-22 09:25:55.000 265 33853.30 318.70 17107.08 37931.62 2019-09-22 09:25:56.000 265 33853.32 318.73 17107.07 88888.00 2019-09-22 09:25:57.000 265 33853.36 318.72 17107.06 88888.00 2019-09-22 09:25:58.000 265 33853.34 318.72 17107.07 88888.00 2019-09-22 09:25:59.000 265 33853.32 318.70 17107.09 88888.00 2019-09-22 09:26:00.000 265 33853.30 318.69 17107.07 37931.65 2019-09-22 09:26:01.000 265 33853.29 318.72 17107.05 88888.00 2019-09-22 09:26:02.000 265 33853.28 318.72 17107.03 88888.00 2019-09-22 09:26:03.000 265 33853.28 318.73 17107.05 88888.00 2019-09-22 09:26:04.000 265 33853.29 318.72 17107.04 88888.00 2019-09-22 09:26:05.000 265 33853.26 318.70 17107.05 37931.61 2019-09-22 09:26:06.000 265 33853.24 318.68 17106.99 88888.00 2019-09-22 09:26:07.000 265 33853.22 318.65 17106.96 88888.00 2019-09-22 09:26:08.000 265 33853.20 318.65 17107.00 88888.00 2019-09-22 09:26:09.000 265 33853.19 318.62 17107.00 88888.00 2019-09-22 09:26:10.000 265 33853.24 318.64 17107.03 37931.62 2019-09-22 09:26:11.000 265 33853.26 318.64 17107.03 88888.00 2019-09-22 09:26:12.000 265 33853.26 318.64 17107.02 88888.00 2019-09-22 09:26:13.000 265 33853.24 318.65 17107.04 88888.00 2019-09-22 09:26:14.000 265 33853.25 318.62 17107.03 88888.00 2019-09-22 09:26:15.000 265 33853.24 318.60 17107.02 37931.57 2019-09-22 09:26:16.000 265 33853.23 318.62 17107.03 88888.00 2019-09-22 09:26:17.000 265 33853.21 318.63 17107.01 88888.00 2019-09-22 09:26:18.000 265 33853.22 318.66 17107.04 88888.00 2019-09-22 09:26:19.000 265 33853.24 318.66 17107.04 88888.00 2019-09-22 09:26:20.000 265 33853.24 318.65 17107.03 37931.50 2019-09-22 09:26:21.000 265 33853.22 318.60 17107.01 88888.00 2019-09-22 09:26:22.000 265 33853.25 318.59 17107.00 88888.00 2019-09-22 09:26:23.000 265 33853.25 318.62 17106.99 88888.00 2019-09-22 09:26:24.000 265 33853.24 318.59 17107.02 88888.00 2019-09-22 09:26:25.000 265 33853.24 318.57 17107.03 37931.57 2019-09-22 09:26:26.000 265 33853.22 318.54 17107.03 88888.00 2019-09-22 09:26:27.000 265 33853.18 318.56 17107.01 88888.00 2019-09-22 09:26:28.000 265 33853.20 318.58 17107.02 88888.00 2019-09-22 09:26:29.000 265 33853.22 318.56 17106.99 88888.00 2019-09-22 09:26:30.000 265 33853.24 318.55 17106.96 37931.56 2019-09-22 09:26:31.000 265 33853.26 318.54 17107.00 88888.00 2019-09-22 09:26:32.000 265 33853.26 318.54 17107.01 88888.00 2019-09-22 09:26:33.000 265 33853.26 318.52 17107.01 88888.00 2019-09-22 09:26:34.000 265 33853.26 318.50 17107.02 88888.00 2019-09-22 09:26:35.000 265 33853.27 318.52 17106.99 37931.58 2019-09-22 09:26:36.000 265 33853.27 318.52 17107.01 88888.00 2019-09-22 09:26:37.000 265 33853.29 318.51 17106.98 88888.00 2019-09-22 09:26:38.000 265 33853.28 318.50 17107.00 88888.00 2019-09-22 09:26:39.000 265 33853.27 318.50 17107.00 88888.00 2019-09-22 09:26:40.000 265 33853.27 318.50 17106.99 37931.61 2019-09-22 09:26:41.000 265 33853.27 318.52 17106.94 88888.00 2019-09-22 09:26:42.000 265 33853.27 318.50 17106.96 88888.00 2019-09-22 09:26:43.000 265 33853.27 318.49 17106.94 88888.00 2019-09-22 09:26:44.000 265 33853.26 318.51 17106.93 88888.00 2019-09-22 09:26:45.000 265 33853.22 318.44 17106.94 37931.56 2019-09-22 09:26:46.000 265 33853.24 318.42 17106.91 88888.00 2019-09-22 09:26:47.000 265 33853.24 318.41 17106.92 88888.00 2019-09-22 09:26:48.000 265 33853.26 318.40 17106.92 88888.00 2019-09-22 09:26:49.000 265 33853.26 318.43 17106.94 88888.00 2019-09-22 09:26:50.000 265 33853.26 318.42 17106.92 37931.64 2019-09-22 09:26:51.000 265 33853.25 318.43 17106.93 88888.00 2019-09-22 09:26:52.000 265 33853.30 318.45 17106.94 88888.00 2019-09-22 09:26:53.000 265 33853.29 318.44 17106.92 88888.00 2019-09-22 09:26:54.000 265 33853.31 318.44 17106.91 88888.00 2019-09-22 09:26:55.000 265 33853.32 318.43 17106.90 37931.64 2019-09-22 09:26:56.000 265 33853.27 318.43 17106.90 88888.00 2019-09-22 09:26:57.000 265 33853.27 318.44 17106.94 88888.00 2019-09-22 09:26:58.000 265 33853.29 318.44 17106.97 88888.00 2019-09-22 09:26:59.000 265 33853.29 318.40 17106.93 88888.00 2019-09-22 09:27:00.000 265 33853.30 318.39 17106.92 37931.57 2019-09-22 09:27:01.000 265 33853.30 318.41 17106.98 88888.00 2019-09-22 09:27:02.000 265 33853.26 318.45 17106.98 88888.00 2019-09-22 09:27:03.000 265 33853.26 318.43 17106.93 88888.00 2019-09-22 09:27:04.000 265 33853.25 318.45 17106.94 88888.00 2019-09-22 09:27:05.000 265 33853.28 318.43 17106.96 37931.67 2019-09-22 09:27:06.000 265 33853.30 318.41 17107.01 88888.00 2019-09-22 09:27:07.000 265 33853.28 318.41 17106.96 88888.00 2019-09-22 09:27:08.000 265 33853.27 318.38 17106.92 88888.00 2019-09-22 09:27:09.000 265 33853.26 318.32 17106.94 88888.00 2019-09-22 09:27:10.000 265 33853.29 318.32 17106.94 37931.49 2019-09-22 09:27:11.000 265 33853.33 318.39 17106.96 88888.00 2019-09-22 09:27:12.000 265 33853.32 318.37 17106.91 88888.00 2019-09-22 09:27:13.000 265 33853.31 318.35 17106.91 88888.00 2019-09-22 09:27:14.000 265 33853.26 318.33 17106.90 88888.00 2019-09-22 09:27:15.000 265 33853.28 318.34 17106.89 37931.60 2019-09-22 09:27:16.000 265 33853.32 318.34 17106.88 88888.00 2019-09-22 09:27:17.000 265 33853.32 318.31 17106.86 88888.00 2019-09-22 09:27:18.000 265 33853.33 318.30 17106.86 88888.00 2019-09-22 09:27:19.000 265 33853.31 318.29 17106.87 88888.00 2019-09-22 09:27:20.000 265 33853.33 318.33 17106.88 37931.61 2019-09-22 09:27:21.000 265 33853.35 318.33 17106.87 88888.00 2019-09-22 09:27:22.000 265 33853.34 318.35 17106.83 88888.00 2019-09-22 09:27:23.000 265 33853.36 318.36 17106.85 88888.00 2019-09-22 09:27:24.000 265 33853.35 318.35 17106.88 88888.00 2019-09-22 09:27:25.000 265 33853.38 318.35 17106.91 37931.64 2019-09-22 09:27:26.000 265 33853.34 318.34 17106.91 88888.00 2019-09-22 09:27:27.000 265 33853.34 318.32 17106.88 88888.00 2019-09-22 09:27:28.000 265 33853.36 318.33 17106.87 88888.00 2019-09-22 09:27:29.000 265 33853.39 318.33 17106.89 88888.00 2019-09-22 09:27:30.000 265 33853.37 318.36 17106.93 37931.69 2019-09-22 09:27:31.000 265 33853.39 318.37 17106.93 88888.00 2019-09-22 09:27:32.000 265 33853.38 318.34 17106.90 88888.00 2019-09-22 09:27:33.000 265 33853.38 318.32 17106.89 88888.00 2019-09-22 09:27:34.000 265 33853.41 318.34 17106.92 88888.00 2019-09-22 09:27:35.000 265 33853.40 318.33 17106.91 37931.62 2019-09-22 09:27:36.000 265 33853.41 318.32 17106.89 88888.00 2019-09-22 09:27:37.000 265 33853.42 318.29 17106.86 88888.00 2019-09-22 09:27:38.000 265 33853.41 318.31 17106.83 88888.00 2019-09-22 09:27:39.000 265 33853.40 318.28 17106.82 88888.00 2019-09-22 09:27:40.000 265 33853.39 318.28 17106.83 37931.58 2019-09-22 09:27:41.000 265 33853.41 318.30 17106.83 88888.00 2019-09-22 09:27:42.000 265 33853.41 318.27 17106.82 88888.00 2019-09-22 09:27:43.000 265 33853.35 318.25 17106.80 88888.00 2019-09-22 09:27:44.000 265 33853.34 318.26 17106.85 88888.00 2019-09-22 09:27:45.000 265 33853.35 318.27 17106.84 37931.65 2019-09-22 09:27:46.000 265 33853.39 318.21 17106.86 88888.00 2019-09-22 09:27:47.000 265 33853.45 318.19 17106.85 88888.00 2019-09-22 09:27:48.000 265 33853.43 318.24 17106.78 88888.00 2019-09-22 09:27:49.000 265 33853.45 318.24 17106.75 88888.00 2019-09-22 09:27:50.000 265 33853.47 318.20 17106.77 37931.62 2019-09-22 09:27:51.000 265 33853.42 318.21 17106.79 88888.00 2019-09-22 09:27:52.000 265 33853.39 318.16 17106.79 88888.00 2019-09-22 09:27:53.000 265 33853.41 318.14 17106.78 88888.00 2019-09-22 09:27:54.000 265 33853.43 318.15 17106.79 88888.00 2019-09-22 09:27:55.000 265 33853.44 318.15 17106.79 37931.56 2019-09-22 09:27:56.000 265 33853.43 318.15 17106.80 88888.00 2019-09-22 09:27:57.000 265 33853.45 318.17 17106.83 88888.00 2019-09-22 09:27:58.000 265 33853.47 318.18 17106.81 88888.00 2019-09-22 09:27:59.000 265 33853.50 318.21 17106.84 88888.00 2019-09-22 09:28:00.000 265 33853.50 318.20 17106.82 37931.60 2019-09-22 09:28:01.000 265 33853.50 318.19 17106.78 88888.00 2019-09-22 09:28:02.000 265 33853.47 318.19 17106.75 88888.00 2019-09-22 09:28:03.000 265 33853.46 318.23 17106.81 88888.00 2019-09-22 09:28:04.000 265 33853.45 318.21 17106.79 88888.00 2019-09-22 09:28:05.000 265 33853.46 318.19 17106.75 37931.67 2019-09-22 09:28:06.000 265 33853.49 318.19 17106.75 88888.00 2019-09-22 09:28:07.000 265 33853.53 318.20 17106.81 88888.00 2019-09-22 09:28:08.000 265 33853.50 318.17 17106.79 88888.00 2019-09-22 09:28:09.000 265 33853.47 318.15 17106.81 88888.00 2019-09-22 09:28:10.000 265 33853.51 318.14 17106.81 37931.63 2019-09-22 09:28:11.000 265 33853.50 318.14 17106.76 88888.00 2019-09-22 09:28:12.000 265 33853.49 318.13 17106.79 88888.00 2019-09-22 09:28:13.000 265 33853.50 318.10 17106.78 88888.00 2019-09-22 09:28:14.000 265 33853.50 318.08 17106.77 88888.00 2019-09-22 09:28:15.000 265 33853.54 318.09 17106.75 37931.67 2019-09-22 09:28:16.000 265 33853.53 318.08 17106.75 88888.00 2019-09-22 09:28:17.000 265 33853.52 318.07 17106.75 88888.00 2019-09-22 09:28:18.000 265 33853.47 318.05 17106.73 88888.00 2019-09-22 09:28:19.000 265 33853.48 318.05 17106.75 88888.00 2019-09-22 09:28:20.000 265 33853.47 318.06 17106.77 37931.67 2019-09-22 09:28:21.000 265 33853.51 318.07 17106.79 88888.00 2019-09-22 09:28:22.000 265 33853.52 318.09 17106.78 88888.00 2019-09-22 09:28:23.000 265 33853.50 318.08 17106.76 88888.00 2019-09-22 09:28:24.000 265 33853.53 318.06 17106.77 88888.00 2019-09-22 09:28:25.000 265 33853.51 318.05 17106.74 37931.74 2019-09-22 09:28:26.000 265 33853.47 318.04 17106.76 88888.00 2019-09-22 09:28:27.000 265 33853.46 318.06 17106.76 88888.00 2019-09-22 09:28:28.000 265 33853.51 318.05 17106.73 88888.00 2019-09-22 09:28:29.000 265 33853.53 318.03 17106.75 88888.00 2019-09-22 09:28:30.000 265 33853.54 318.01 17106.77 37931.61 2019-09-22 09:28:31.000 265 33853.55 317.99 17106.78 88888.00 2019-09-22 09:28:32.000 265 33853.52 318.01 17106.75 88888.00 2019-09-22 09:28:33.000 265 33853.54 317.99 17106.74 88888.00 2019-09-22 09:28:34.000 265 33853.56 317.98 17106.73 88888.00 2019-09-22 09:28:35.000 265 33853.55 318.00 17106.75 37931.72 2019-09-22 09:28:36.000 265 33853.55 318.00 17106.74 88888.00 2019-09-22 09:28:37.000 265 33853.56 318.00 17106.74 88888.00 2019-09-22 09:28:38.000 265 33853.55 318.00 17106.75 88888.00 2019-09-22 09:28:39.000 265 33853.51 317.96 17106.75 88888.00 2019-09-22 09:28:40.000 265 33853.51 317.95 17106.76 37931.63 2019-09-22 09:28:41.000 265 33853.54 317.98 17106.74 88888.00 2019-09-22 09:28:42.000 265 33853.53 318.00 17106.69 88888.00 2019-09-22 09:28:43.000 265 33853.54 317.98 17106.68 88888.00 2019-09-22 09:28:44.000 265 33853.55 318.01 17106.75 88888.00 2019-09-22 09:28:45.000 265 33853.56 318.01 17106.75 37931.68 2019-09-22 09:28:46.000 265 33853.56 318.04 17106.75 88888.00 2019-09-22 09:28:47.000 265 33853.56 318.03 17106.75 88888.00 2019-09-22 09:28:48.000 265 33853.58 318.00 17106.75 88888.00 2019-09-22 09:28:49.000 265 33853.61 317.97 17106.72 88888.00 2019-09-22 09:28:50.000 265 33853.60 317.98 17106.74 37931.67 2019-09-22 09:28:51.000 265 33853.55 318.02 17106.76 88888.00 2019-09-22 09:28:52.000 265 33853.56 318.02 17106.76 88888.00 2019-09-22 09:28:53.000 265 33853.56 317.98 17106.73 88888.00 2019-09-22 09:28:54.000 265 33853.59 318.01 17106.74 88888.00 2019-09-22 09:28:55.000 265 33853.59 317.96 17106.72 37931.74 2019-09-22 09:28:56.000 265 33853.57 317.95 17106.74 88888.00 2019-09-22 09:28:57.000 265 33853.56 317.96 17106.72 88888.00 2019-09-22 09:28:58.000 265 33853.58 317.95 17106.73 88888.00 2019-09-22 09:28:59.000 265 33853.56 317.92 17106.77 88888.00 2019-09-22 09:29:00.000 265 33853.57 317.92 17106.77 37931.74 2019-09-22 09:29:01.000 265 33853.62 317.93 17106.70 88888.00 2019-09-22 09:29:02.000 265 33853.61 317.88 17106.68 88888.00 2019-09-22 09:29:03.000 265 33853.59 317.90 17106.67 88888.00 2019-09-22 09:29:04.000 265 33853.62 317.90 17106.68 88888.00 2019-09-22 09:29:05.000 265 33853.62 317.89 17106.67 37931.74 2019-09-22 09:29:06.000 265 33853.66 317.87 17106.67 88888.00 2019-09-22 09:29:07.000 265 33853.64 317.87 17106.71 88888.00 2019-09-22 09:29:08.000 265 33853.64 317.92 17106.69 88888.00 2019-09-22 09:29:09.000 265 33853.66 317.91 17106.67 88888.00 2019-09-22 09:29:10.000 265 33853.63 317.90 17106.65 37931.75 2019-09-22 09:29:11.000 265 33853.63 317.87 17106.69 88888.00 2019-09-22 09:29:12.000 265 33853.68 317.87 17106.72 88888.00 2019-09-22 09:29:13.000 265 33853.68 317.89 17106.73 88888.00 2019-09-22 09:29:14.000 265 33853.68 317.88 17106.69 88888.00 2019-09-22 09:29:15.000 265 33853.70 317.86 17106.67 37931.75 2019-09-22 09:29:16.000 265 33853.69 317.82 17106.68 88888.00 2019-09-22 09:29:17.000 265 33853.63 317.79 17106.67 88888.00 2019-09-22 09:29:18.000 265 33853.62 317.82 17106.67 88888.00 2019-09-22 09:29:19.000 265 33853.64 317.81 17106.65 88888.00 2019-09-22 09:29:20.000 265 33853.67 317.81 17106.63 37931.77 2019-09-22 09:29:21.000 265 33853.67 317.80 17106.65 88888.00 2019-09-22 09:29:22.000 265 33853.66 317.79 17106.65 88888.00 2019-09-22 09:29:23.000 265 33853.68 317.77 17106.61 88888.00 2019-09-22 09:29:24.000 265 33853.67 317.78 17106.62 88888.00 2019-09-22 09:29:25.000 265 33853.64 317.80 17106.62 37931.67 2019-09-22 09:29:26.000 265 33853.70 317.77 17106.63 88888.00 2019-09-22 09:29:27.000 265 33853.73 317.78 17106.70 88888.00 2019-09-22 09:29:28.000 265 33853.75 317.73 17106.68 88888.00 2019-09-22 09:29:29.000 265 33853.75 317.72 17106.68 88888.00 2019-09-22 09:29:30.000 265 33853.73 317.73 17106.64 37931.70 2019-09-22 09:29:31.000 265 33853.68 317.74 17106.64 88888.00 2019-09-22 09:29:32.000 265 33853.71 317.73 17106.64 88888.00 2019-09-22 09:29:33.000 265 33853.72 317.74 17106.59 88888.00 2019-09-22 09:29:34.000 265 33853.72 317.75 17106.56 88888.00 2019-09-22 09:29:35.000 265 33853.74 317.76 17106.55 37931.78 2019-09-22 09:29:36.000 265 33853.75 317.76 17106.60 88888.00 2019-09-22 09:29:37.000 265 33853.74 317.75 17106.63 88888.00 2019-09-22 09:29:38.000 265 33853.69 317.73 17106.59 88888.00 2019-09-22 09:29:39.000 265 33853.66 317.71 17106.59 88888.00 2019-09-22 09:29:40.000 265 33853.68 317.70 17106.58 37931.68 2019-09-22 09:29:41.000 265 33853.69 317.77 17106.56 88888.00 2019-09-22 09:29:42.000 265 33853.71 317.76 17106.58 88888.00 2019-09-22 09:29:43.000 265 33853.70 317.78 17106.64 88888.00 2019-09-22 09:29:44.000 265 33853.70 317.75 17106.60 88888.00 2019-09-22 09:29:45.000 265 33853.69 317.74 17106.58 37931.79 2019-09-22 09:29:46.000 265 33853.65 317.74 17106.55 88888.00 2019-09-22 09:29:47.000 265 33853.62 317.74 17106.56 88888.00 2019-09-22 09:29:48.000 265 33853.65 317.74 17106.57 88888.00 2019-09-22 09:29:49.000 265 33853.67 317.74 17106.51 88888.00 2019-09-22 09:29:50.000 265 33853.69 317.77 17106.51 37931.71 2019-09-22 09:29:51.000 265 33853.70 317.78 17106.53 88888.00 2019-09-22 09:29:52.000 265 33853.70 317.75 17106.48 88888.00 2019-09-22 09:29:53.000 265 33853.71 317.76 17106.48 88888.00 2019-09-22 09:29:54.000 265 33853.70 317.72 17106.52 88888.00 2019-09-22 09:29:55.000 265 33853.70 317.67 17106.55 37931.67 2019-09-22 09:29:56.000 265 33853.64 317.68 17106.53 88888.00 2019-09-22 09:29:57.000 265 33853.65 317.68 17106.53 88888.00 2019-09-22 09:29:58.000 265 33853.70 317.68 17106.55 88888.00 2019-09-22 09:29:59.000 265 33853.70 317.66 17106.52 88888.00 2019-09-22 09:30:00.000 265 33853.71 317.71 17106.52 37931.74 2019-09-22 09:30:01.000 265 33853.74 317.66 17106.53 88888.00 2019-09-22 09:30:02.000 265 33853.72 317.64 17106.54 88888.00 2019-09-22 09:30:03.000 265 33853.71 317.61 17106.53 88888.00 2019-09-22 09:30:04.000 265 33853.72 317.61 17106.52 88888.00 2019-09-22 09:30:05.000 265 33853.71 317.62 17106.50 37931.74 2019-09-22 09:30:06.000 265 33853.71 317.60 17106.50 88888.00 2019-09-22 09:30:07.000 265 33853.70 317.58 17106.52 88888.00 2019-09-22 09:30:08.000 265 33853.71 317.57 17106.51 88888.00 2019-09-22 09:30:09.000 265 33853.69 317.59 17106.47 88888.00 2019-09-22 09:30:10.000 265 33853.70 317.59 17106.49 37931.79 2019-09-22 09:30:11.000 265 33853.73 317.58 17106.51 88888.00 2019-09-22 09:30:12.000 265 33853.73 317.57 17106.53 88888.00 2019-09-22 09:30:13.000 265 33853.73 317.59 17106.49 88888.00 2019-09-22 09:30:14.000 265 33853.80 317.63 17106.47 88888.00 2019-09-22 09:30:15.000 265 33853.78 317.68 17106.48 37931.74 2019-09-22 09:30:16.000 265 33853.77 317.69 17106.50 88888.00 2019-09-22 09:30:17.000 265 33853.77 317.67 17106.54 88888.00 2019-09-22 09:30:18.000 265 33853.74 317.66 17106.51 88888.00 2019-09-22 09:30:19.000 265 33853.75 317.65 17106.52 88888.00 2019-09-22 09:30:20.000 265 33853.76 317.63 17106.50 37931.74 2019-09-22 09:30:21.000 265 33853.78 317.61 17106.46 88888.00 2019-09-22 09:30:22.000 265 33853.79 317.63 17106.46 88888.00 2019-09-22 09:30:23.000 265 33853.82 317.63 17106.47 88888.00 2019-09-22 09:30:24.000 265 33853.79 317.64 17106.45 88888.00 2019-09-22 09:30:25.000 265 33853.78 317.65 17106.46 37931.83 2019-09-22 09:30:26.000 265 33853.84 317.64 17106.47 88888.00 2019-09-22 09:30:27.000 265 33853.85 317.65 17106.46 88888.00 2019-09-22 09:30:28.000 265 33853.83 317.65 17106.46 88888.00 2019-09-22 09:30:29.000 265 33853.84 317.64 17106.45 88888.00 2019-09-22 09:30:30.000 265 33853.84 317.64 17106.46 37931.75 2019-09-22 09:30:31.000 265 33853.86 317.63 17106.49 88888.00 2019-09-22 09:30:32.000 265 33853.84 317.60 17106.45 88888.00 2019-09-22 09:30:33.000 265 33853.82 317.59 17106.39 88888.00 2019-09-22 09:30:34.000 265 33853.83 317.63 17106.40 88888.00 2019-09-22 09:30:35.000 265 33853.84 317.61 17106.40 37931.86 2019-09-22 09:30:36.000 265 33853.85 317.58 17106.38 88888.00 2019-09-22 09:30:37.000 265 33853.84 317.59 17106.41 88888.00 2019-09-22 09:30:38.000 265 33853.84 317.60 17106.39 88888.00 2019-09-22 09:30:39.000 265 33853.84 317.63 17106.35 88888.00 2019-09-22 09:30:40.000 265 33853.84 317.61 17106.37 37931.89 2019-09-22 09:30:41.000 265 33853.90 317.56 17106.36 88888.00 2019-09-22 09:30:42.000 265 33853.87 317.54 17106.34 88888.00 2019-09-22 09:30:43.000 265 33853.82 317.49 17106.34 88888.00 2019-09-22 09:30:44.000 265 33853.84 317.52 17106.34 88888.00 2019-09-22 09:30:45.000 265 33853.86 317.55 17106.35 37931.81 2019-09-22 09:30:46.000 265 33853.90 317.56 17106.34 88888.00 2019-09-22 09:30:47.000 265 33853.89 317.55 17106.35 88888.00 2019-09-22 09:30:48.000 265 33853.87 317.55 17106.38 88888.00 2019-09-22 09:30:49.000 265 33853.89 317.60 17106.35 88888.00 2019-09-22 09:30:50.000 265 33853.95 317.57 17106.32 37931.81 2019-09-22 09:30:51.000 265 33853.93 317.52 17106.36 88888.00 2019-09-22 09:30:52.000 265 33853.90 317.48 17106.34 88888.00 2019-09-22 09:30:53.000 265 33853.89 317.47 17106.30 88888.00 2019-09-22 09:30:54.000 265 33853.92 317.46 17106.30 88888.00 2019-09-22 09:30:55.000 265 33853.92 317.44 17106.28 37931.83 2019-09-22 09:30:56.000 265 33853.93 317.42 17106.27 88888.00 2019-09-22 09:30:57.000 265 33853.94 317.43 17106.29 88888.00 2019-09-22 09:30:58.000 265 33853.95 317.39 17106.31 88888.00 2019-09-22 09:30:59.000 265 33853.91 317.41 17106.29 88888.00 2019-09-22 09:31:00.000 265 33853.90 317.43 17106.28 37931.81 2019-09-22 09:31:01.000 265 33853.93 317.43 17106.32 88888.00 2019-09-22 09:31:02.000 265 33853.90 317.42 17106.32 88888.00 2019-09-22 09:31:03.000 265 33853.89 317.41 17106.36 88888.00 2019-09-22 09:31:04.000 265 33853.92 317.37 17106.35 88888.00 2019-09-22 09:31:05.000 265 33853.93 317.39 17106.28 37931.88 2019-09-22 09:31:06.000 265 33853.92 317.41 17106.26 88888.00 2019-09-22 09:31:07.000 265 33853.97 317.43 17106.25 88888.00 2019-09-22 09:31:08.000 265 33853.95 317.42 17106.29 88888.00 2019-09-22 09:31:09.000 265 33853.95 317.42 17106.30 88888.00 2019-09-22 09:31:10.000 265 33853.95 317.38 17106.29 37931.88 2019-09-22 09:31:11.000 265 33853.94 317.37 17106.28 88888.00 2019-09-22 09:31:12.000 265 33853.93 317.36 17106.30 88888.00 2019-09-22 09:31:13.000 265 33853.92 317.38 17106.31 88888.00 2019-09-22 09:31:14.000 265 33853.96 317.36 17106.26 88888.00 2019-09-22 09:31:15.000 265 33853.98 317.36 17106.27 37931.81 2019-09-22 09:31:16.000 265 33853.97 317.38 17106.28 88888.00 2019-09-22 09:31:17.000 265 33853.92 317.38 17106.31 88888.00 2019-09-22 09:31:18.000 265 33853.94 317.39 17106.30 88888.00 2019-09-22 09:31:19.000 265 33853.97 317.37 17106.30 88888.00 2019-09-22 09:31:20.000 265 33853.96 317.39 17106.34 37931.90 2019-09-22 09:31:21.000 265 33853.98 317.38 17106.32 88888.00 2019-09-22 09:31:22.000 265 33854.03 317.39 17106.25 88888.00 2019-09-22 09:31:23.000 265 33853.98 317.37 17106.27 88888.00 2019-09-22 09:31:24.000 265 33853.91 317.35 17106.25 88888.00 2019-09-22 09:31:25.000 265 33853.92 317.35 17106.22 37931.86 2019-09-22 09:31:26.000 265 33853.96 317.32 17106.24 88888.00 2019-09-22 09:31:27.000 265 33853.93 317.36 17106.27 88888.00 2019-09-22 09:31:28.000 265 33853.95 317.41 17106.31 88888.00 2019-09-22 09:31:29.000 265 33853.97 317.41 17106.27 88888.00 2019-09-22 09:31:30.000 265 33853.94 317.43 17106.25 37931.83 2019-09-22 09:31:31.000 265 33853.97 317.37 17106.23 88888.00 2019-09-22 09:31:32.000 265 33853.97 317.39 17106.23 88888.00 2019-09-22 09:31:33.000 265 33853.96 317.35 17106.23 88888.00 2019-09-22 09:31:34.000 265 33853.94 317.36 17106.24 88888.00 2019-09-22 09:31:35.000 265 33853.94 317.33 17106.27 37931.85 2019-09-22 09:31:36.000 265 33853.95 317.33 17106.26 88888.00 2019-09-22 09:31:37.000 265 33853.99 317.26 17106.27 88888.00 2019-09-22 09:31:38.000 265 33853.99 317.26 17106.24 88888.00 2019-09-22 09:31:39.000 265 33853.97 317.26 17106.23 88888.00 2019-09-22 09:31:40.000 265 33853.96 317.22 17106.23 37931.95 2019-09-22 09:31:41.000 265 33853.98 317.27 17106.25 88888.00 2019-09-22 09:31:42.000 265 33854.01 317.26 17106.25 88888.00 2019-09-22 09:31:43.000 265 33854.04 317.25 17106.25 88888.00 2019-09-22 09:31:44.000 265 33854.02 317.26 17106.26 88888.00 2019-09-22 09:31:45.000 265 33854.04 317.32 17106.23 37931.88 2019-09-22 09:31:46.000 265 33854.07 317.32 17106.22 88888.00 2019-09-22 09:31:47.000 265 33854.04 317.31 17106.22 88888.00 2019-09-22 09:31:48.000 265 33854.05 317.30 17106.23 88888.00 2019-09-22 09:31:49.000 265 33854.08 317.28 17106.23 88888.00 2019-09-22 09:31:50.000 265 33854.11 317.26 17106.25 37931.88 2019-09-22 09:31:51.000 265 33854.12 317.26 17106.28 88888.00 2019-09-22 09:31:52.000 265 33854.13 317.24 17106.22 88888.00 2019-09-22 09:31:53.000 265 33854.11 317.28 17106.19 88888.00 2019-09-22 09:31:54.000 265 33854.12 317.25 17106.21 88888.00 2019-09-22 09:31:55.000 265 33854.10 317.26 17106.24 37931.88 2019-09-22 09:31:56.000 265 33854.07 317.23 17106.25 88888.00 2019-09-22 09:31:57.000 265 33854.06 317.22 17106.21 88888.00 2019-09-22 09:31:58.000 265 33854.04 317.25 17106.20 88888.00 2019-09-22 09:31:59.000 265 33854.05 317.21 17106.23 88888.00 2019-09-22 09:32:00.000 265 33854.06 317.21 17106.25 37931.97 2019-09-22 09:32:01.000 265 33854.07 317.20 17106.22 88888.00 2019-09-22 09:32:02.000 265 33854.07 317.19 17106.21 88888.00 2019-09-22 09:32:03.000 265 33854.10 317.17 17106.19 88888.00 2019-09-22 09:32:04.000 265 33854.06 317.13 17106.21 88888.00 2019-09-22 09:32:05.000 265 33854.07 317.17 17106.20 37931.93 2019-09-22 09:32:06.000 265 33854.10 317.18 17106.21 88888.00 2019-09-22 09:32:07.000 265 33854.09 317.17 17106.18 88888.00 2019-09-22 09:32:08.000 265 33854.08 317.15 17106.19 88888.00 2019-09-22 09:32:09.000 265 33854.06 317.12 17106.20 88888.00 2019-09-22 09:32:10.000 265 33854.07 317.12 17106.25 37931.94 2019-09-22 09:32:11.000 265 33854.09 317.14 17106.23 88888.00 2019-09-22 09:32:12.000 265 33854.08 317.14 17106.24 88888.00 2019-09-22 09:32:13.000 265 33854.04 317.16 17106.22 88888.00 2019-09-22 09:32:14.000 265 33854.08 317.15 17106.19 88888.00 2019-09-22 09:32:15.000 265 33854.12 317.08 17106.20 37931.99 2019-09-22 09:32:16.000 265 33854.10 317.06 17106.20 88888.00 2019-09-22 09:32:17.000 265 33854.15 317.07 17106.19 88888.00 2019-09-22 09:32:18.000 265 33854.17 317.09 17106.20 88888.00 2019-09-22 09:32:19.000 265 33854.17 317.09 17106.21 88888.00 2019-09-22 09:32:20.000 265 33854.13 317.10 17106.19 37931.97 2019-09-22 09:32:21.000 265 33854.14 317.11 17106.20 88888.00 2019-09-22 09:32:22.000 265 33854.14 317.10 17106.17 88888.00 2019-09-22 09:32:23.000 265 33854.16 317.13 17106.15 88888.00 2019-09-22 09:32:24.000 265 33854.19 317.12 17106.11 88888.00 2019-09-22 09:32:25.000 265 33854.23 317.13 17106.13 37931.96 2019-09-22 09:32:26.000 265 33854.21 317.10 17106.11 88888.00 2019-09-22 09:32:27.000 265 33854.21 317.08 17106.11 88888.00 2019-09-22 09:32:28.000 265 33854.21 317.04 17106.10 88888.00 2019-09-22 09:32:29.000 265 33854.19 317.01 17106.09 88888.00 2019-09-22 09:32:30.000 265 33854.19 317.06 17106.09 37931.90 2019-09-22 09:32:31.000 265 33854.19 317.05 17106.10 88888.00 2019-09-22 09:32:32.000 265 33854.19 317.03 17106.08 88888.00 2019-09-22 09:32:33.000 265 33854.21 317.04 17106.11 88888.00 2019-09-22 09:32:34.000 265 33854.24 317.03 17106.11 88888.00 2019-09-22 09:32:35.000 265 33854.23 317.05 17106.11 37931.99 2019-09-22 09:32:36.000 265 33854.23 317.02 17106.11 88888.00 2019-09-22 09:32:37.000 265 33854.24 317.01 17106.11 88888.00 2019-09-22 09:32:38.000 265 33854.22 317.03 17106.10 88888.00 2019-09-22 09:32:39.000 265 33854.26 317.05 17106.11 88888.00 2019-09-22 09:32:40.000 265 33854.27 317.04 17106.10 37932.07 2019-09-22 09:32:41.000 265 33854.27 317.05 17106.06 88888.00 2019-09-22 09:32:42.000 265 33854.32 317.03 17106.08 88888.00 2019-09-22 09:32:43.000 265 33854.35 317.00 17106.08 88888.00 2019-09-22 09:32:44.000 265 33854.35 316.98 17106.07 88888.00 2019-09-22 09:32:45.000 265 33854.36 317.01 17106.07 37932.01 2019-09-22 09:32:46.000 265 33854.35 316.98 17106.07 88888.00 2019-09-22 09:32:47.000 265 33854.37 316.97 17106.10 88888.00 2019-09-22 09:32:48.000 265 33854.38 316.99 17106.07 88888.00 2019-09-22 09:32:49.000 265 33854.39 316.96 17106.04 88888.00 2019-09-22 09:32:50.000 265 33854.40 316.93 17106.06 37932.03 2019-09-22 09:32:51.000 265 33854.42 316.94 17106.06 88888.00 2019-09-22 09:32:52.000 265 33854.44 316.93 17106.02 88888.00 2019-09-22 09:32:53.000 265 33854.45 316.93 17105.99 88888.00 2019-09-22 09:32:54.000 265 33854.46 316.91 17106.04 88888.00 2019-09-22 09:32:55.000 265 33854.48 316.92 17106.08 37932.14 2019-09-22 09:32:56.000 265 33854.47 316.90 17106.06 88888.00 2019-09-22 09:32:57.000 265 33854.42 316.89 17106.00 88888.00 2019-09-22 09:32:58.000 265 33854.41 316.89 17106.02 88888.00 2019-09-22 09:32:59.000 265 33854.39 316.88 17106.03 88888.00 2019-09-22 09:33:00.000 265 33854.37 316.85 17106.02 37932.07 2019-09-22 09:33:01.000 265 33854.42 316.83 17106.01 88888.00 2019-09-22 09:33:02.000 265 33854.43 316.81 17106.02 88888.00 2019-09-22 09:33:03.000 265 33854.42 316.83 17105.98 88888.00 2019-09-22 09:33:04.000 265 33854.40 316.82 17106.00 88888.00 2019-09-22 09:33:05.000 265 33854.44 316.80 17106.02 37932.15 2019-09-22 09:33:06.000 265 33854.46 316.81 17106.00 88888.00 2019-09-22 09:33:07.000 265 33854.44 316.82 17106.01 88888.00 2019-09-22 09:33:08.000 265 33854.44 316.85 17105.99 88888.00 2019-09-22 09:33:09.000 265 33854.45 316.83 17106.00 88888.00 2019-09-22 09:33:10.000 265 33854.46 316.81 17106.02 37932.06 2019-09-22 09:33:11.000 265 33854.45 316.78 17106.02 88888.00 2019-09-22 09:33:12.000 265 33854.44 316.78 17106.05 88888.00 2019-09-22 09:33:13.000 265 33854.44 316.74 17106.04 88888.00 2019-09-22 09:33:14.000 265 33854.43 316.76 17106.03 88888.00 2019-09-22 09:33:15.000 265 33854.41 316.75 17106.04 37932.04 2019-09-22 09:33:16.000 265 33854.42 316.75 17105.98 88888.00 2019-09-22 09:33:17.000 265 33854.44 316.75 17105.98 88888.00 2019-09-22 09:33:18.000 265 33854.46 316.73 17105.98 88888.00 2019-09-22 09:33:19.000 265 33854.49 316.72 17105.99 88888.00 2019-09-22 09:33:20.000 265 33854.48 316.78 17105.98 37932.11 2019-09-22 09:33:21.000 265 33854.49 316.74 17105.96 88888.00 2019-09-22 09:33:22.000 265 33854.47 316.71 17105.98 88888.00 2019-09-22 09:33:23.000 265 33854.44 316.68 17105.92 88888.00 2019-09-22 09:33:24.000 265 33854.41 316.68 17105.91 88888.00 2019-09-22 09:33:25.000 265 33854.42 316.71 17105.95 37932.10 2019-09-22 09:33:26.000 265 33854.46 316.67 17105.95 88888.00 2019-09-22 09:33:27.000 265 33854.50 316.65 17105.95 88888.00 2019-09-22 09:33:28.000 265 33854.48 316.63 17105.94 88888.00 2019-09-22 09:33:29.000 265 33854.50 316.62 17105.92 88888.00 2019-09-22 09:33:30.000 265 33854.48 316.61 17105.91 37932.12 2019-09-22 09:33:31.000 265 33854.44 316.59 17105.92 88888.00 2019-09-22 09:33:32.000 265 33854.48 316.60 17105.95 88888.00 2019-09-22 09:33:33.000 265 33854.52 316.59 17105.92 88888.00 2019-09-22 09:33:34.000 265 33854.53 316.62 17105.88 88888.00 2019-09-22 09:33:35.000 265 33854.58 316.64 17105.93 37932.18 2019-09-22 09:33:36.000 265 33854.62 316.61 17105.91 88888.00 2019-09-22 09:33:37.000 265 33854.59 316.62 17105.91 88888.00 2019-09-22 09:33:38.000 265 33854.60 316.61 17105.94 88888.00 2019-09-22 09:33:39.000 265 33854.58 316.60 17105.93 88888.00 2019-09-22 09:33:40.000 265 33854.57 316.58 17105.93 37932.14 2019-09-22 09:33:41.000 265 33854.57 316.59 17105.91 88888.00 2019-09-22 09:33:42.000 265 33854.57 316.59 17105.89 88888.00 2019-09-22 09:33:43.000 265 33854.56 316.57 17105.88 88888.00 2019-09-22 09:33:44.000 265 33854.55 316.60 17105.87 88888.00 2019-09-22 09:33:45.000 265 33854.55 316.62 17105.87 37932.15 2019-09-22 09:33:46.000 265 33854.57 316.59 17105.88 88888.00 2019-09-22 09:33:47.000 265 33854.60 316.60 17105.88 88888.00 2019-09-22 09:33:48.000 265 33854.56 316.61 17105.86 88888.00 2019-09-22 09:33:49.000 265 33854.55 316.54 17105.85 88888.00 2019-09-22 09:33:50.000 265 33854.59 316.55 17105.85 37932.22 2019-09-22 09:33:51.000 265 33854.61 316.60 17105.84 88888.00 2019-09-22 09:33:52.000 265 33854.60 316.58 17105.83 88888.00 2019-09-22 09:33:53.000 265 33854.59 316.56 17105.84 88888.00 2019-09-22 09:33:54.000 265 33854.62 316.56 17105.85 88888.00 2019-09-22 09:33:55.000 265 33854.63 316.54 17105.84 37932.24 2019-09-22 09:33:56.000 265 33854.64 316.54 17105.83 88888.00 2019-09-22 09:33:57.000 265 33854.64 316.51 17105.86 88888.00 2019-09-22 09:33:58.000 265 33854.65 316.51 17105.89 88888.00 2019-09-22 09:33:59.000 265 33854.68 316.50 17105.86 88888.00 2019-09-22 09:34:00.000 265 33854.66 316.49 17105.82 37932.24 2019-09-22 09:34:01.000 265 33854.68 316.50 17105.80 88888.00 2019-09-22 09:34:02.000 265 33854.69 316.53 17105.85 88888.00 2019-09-22 09:34:03.000 265 33854.68 316.55 17105.85 88888.00 2019-09-22 09:34:04.000 265 33854.69 316.52 17105.83 88888.00 2019-09-22 09:34:05.000 265 33854.68 316.50 17105.83 37932.17 2019-09-22 09:34:06.000 265 33854.67 316.50 17105.89 88888.00 2019-09-22 09:34:07.000 265 33854.70 316.53 17105.88 88888.00 2019-09-22 09:34:08.000 265 33854.66 316.51 17105.90 88888.00 2019-09-22 09:34:09.000 265 33854.66 316.47 17105.91 88888.00 2019-09-22 09:34:10.000 265 33854.66 316.44 17105.93 37932.26 2019-09-22 09:34:11.000 265 33854.68 316.44 17105.90 88888.00 2019-09-22 09:34:12.000 265 33854.64 316.44 17105.88 88888.00 2019-09-22 09:34:13.000 265 33854.63 316.43 17105.91 88888.00 2019-09-22 09:34:14.000 265 33854.62 316.46 17105.89 88888.00 2019-09-22 09:34:15.000 265 33854.64 316.48 17105.87 37932.19 2019-09-22 09:34:16.000 265 33854.62 316.47 17105.85 88888.00 2019-09-22 09:34:17.000 265 33854.66 316.45 17105.85 88888.00 2019-09-22 09:34:18.000 265 33854.65 316.42 17105.86 88888.00 2019-09-22 09:34:19.000 265 33854.61 316.45 17105.89 88888.00 2019-09-22 09:34:20.000 265 33854.64 316.43 17105.92 37932.24 2019-09-22 09:34:21.000 265 33854.70 316.40 17105.91 88888.00 2019-09-22 09:34:22.000 265 33854.73 316.35 17105.90 88888.00 2019-09-22 09:34:23.000 265 33854.66 316.35 17105.89 88888.00 2019-09-22 09:34:24.000 265 33854.66 316.37 17105.89 88888.00 2019-09-22 09:34:25.000 265 33854.67 316.34 17105.90 37932.28 2019-09-22 09:34:26.000 265 33854.73 316.35 17105.88 88888.00 2019-09-22 09:34:27.000 265 33854.77 316.35 17105.82 88888.00 2019-09-22 09:34:28.000 265 33854.77 316.35 17105.83 88888.00 2019-09-22 09:34:29.000 265 33854.71 316.36 17105.83 88888.00 2019-09-22 09:34:30.000 265 33854.72 316.32 17105.82 37932.13 2019-09-22 09:34:31.000 265 33854.75 316.30 17105.75 88888.00 2019-09-22 09:34:32.000 265 33854.76 316.31 17105.75 88888.00 2019-09-22 09:34:33.000 265 33854.79 316.28 17105.77 88888.00 2019-09-22 09:34:34.000 265 33854.80 316.26 17105.77 88888.00 2019-09-22 09:34:35.000 265 33854.82 316.28 17105.79 37932.28 2019-09-22 09:34:36.000 265 33854.80 316.29 17105.81 88888.00 2019-09-22 09:34:37.000 265 33854.81 316.31 17105.79 88888.00 2019-09-22 09:34:38.000 265 33854.79 316.32 17105.77 88888.00 2019-09-22 09:34:39.000 265 33854.79 316.30 17105.77 88888.00 2019-09-22 09:34:40.000 265 33854.79 316.28 17105.75 37932.26 2019-09-22 09:34:41.000 265 33854.86 316.27 17105.78 88888.00 2019-09-22 09:34:42.000 265 33854.80 316.25 17105.77 88888.00 2019-09-22 09:34:43.000 265 33854.83 316.26 17105.76 88888.00 2019-09-22 09:34:44.000 265 33854.84 316.25 17105.76 88888.00 2019-09-22 09:34:45.000 265 33854.87 316.24 17105.73 37932.33 2019-09-22 09:34:46.000 265 33854.85 316.25 17105.75 88888.00 2019-09-22 09:34:47.000 265 33854.87 316.25 17105.74 88888.00 2019-09-22 09:34:48.000 265 33854.87 316.23 17105.74 88888.00 2019-09-22 09:34:49.000 265 33854.90 316.26 17105.75 88888.00 2019-09-22 09:34:50.000 265 33854.88 316.28 17105.76 37932.36 2019-09-22 09:34:51.000 265 33854.90 316.29 17105.73 88888.00 2019-09-22 09:34:52.000 265 33854.86 316.26 17105.74 88888.00 2019-09-22 09:34:53.000 265 33854.85 316.24 17105.75 88888.00 2019-09-22 09:34:54.000 265 33854.89 316.26 17105.73 88888.00 2019-09-22 09:34:55.000 265 33854.90 316.22 17105.75 37932.31 2019-09-22 09:34:56.000 265 33854.91 316.19 17105.77 88888.00 2019-09-22 09:34:57.000 265 33854.92 316.15 17105.79 88888.00 2019-09-22 09:34:58.000 265 33854.93 316.18 17105.75 88888.00 2019-09-22 09:34:59.000 265 33854.92 316.18 17105.72 88888.00 2019-09-22 09:35:00.000 265 33854.95 316.20 17105.72 37932.40 2019-09-22 09:35:01.000 265 33854.90 316.16 17105.76 88888.00 2019-09-22 09:35:02.000 265 33854.95 316.15 17105.76 88888.00 2019-09-22 09:35:03.000 265 33855.00 316.17 17105.74 88888.00 2019-09-22 09:35:04.000 265 33854.97 316.18 17105.74 88888.00 2019-09-22 09:35:05.000 265 33854.97 316.20 17105.75 37932.39 2019-09-22 09:35:06.000 265 33855.02 316.23 17105.73 88888.00 2019-09-22 09:35:07.000 265 33855.04 316.20 17105.71 88888.00 2019-09-22 09:35:08.000 265 33854.99 316.18 17105.70 88888.00 2019-09-22 09:35:09.000 265 33854.99 316.15 17105.71 88888.00 2019-09-22 09:35:10.000 265 33855.03 316.12 17105.75 37932.45 2019-09-22 09:35:11.000 265 33855.02 316.10 17105.74 88888.00 2019-09-22 09:35:12.000 265 33855.01 316.09 17105.75 88888.00 2019-09-22 09:35:13.000 265 33854.99 316.10 17105.74 88888.00 2019-09-22 09:35:14.000 265 33854.99 316.09 17105.72 88888.00 2019-09-22 09:35:15.000 265 33855.02 316.11 17105.73 37932.38 2019-09-22 09:35:16.000 265 33854.98 316.07 17105.76 88888.00 2019-09-22 09:35:17.000 265 33855.01 316.10 17105.70 88888.00 2019-09-22 09:35:18.000 265 33855.05 316.10 17105.70 88888.00 2019-09-22 09:35:19.000 265 33855.06 316.09 17105.73 88888.00 2019-09-22 09:35:20.000 265 33855.05 316.10 17105.73 37932.49 2019-09-22 09:35:21.000 265 33855.09 316.11 17105.72 88888.00 2019-09-22 09:35:22.000 265 33855.06 316.11 17105.75 88888.00 2019-09-22 09:35:23.000 265 33855.05 316.12 17105.74 88888.00 2019-09-22 09:35:24.000 265 33855.02 316.09 17105.75 88888.00 2019-09-22 09:35:25.000 265 33855.03 316.07 17105.73 37932.47 2019-09-22 09:35:26.000 265 33855.09 316.10 17105.77 88888.00 2019-09-22 09:35:27.000 265 33855.12 316.11 17105.76 88888.00 2019-09-22 09:35:28.000 265 33855.08 316.10 17105.77 88888.00 2019-09-22 09:35:29.000 265 33855.12 316.05 17105.75 88888.00 2019-09-22 09:35:30.000 265 33855.14 316.02 17105.73 37932.42 2019-09-22 09:35:31.000 265 33855.16 316.01 17105.70 88888.00 2019-09-22 09:35:32.000 265 33855.17 316.04 17105.71 88888.00 2019-09-22 09:35:33.000 265 33855.20 316.05 17105.69 88888.00 2019-09-22 09:35:34.000 265 33855.19 316.04 17105.72 88888.00 2019-09-22 09:35:35.000 265 33855.16 316.03 17105.71 37932.45 2019-09-22 09:35:36.000 265 33855.18 316.07 17105.67 88888.00 2019-09-22 09:35:37.000 265 33855.20 316.07 17105.68 88888.00 2019-09-22 09:35:38.000 265 33855.20 316.05 17105.67 88888.00 2019-09-22 09:35:39.000 265 33855.20 316.03 17105.71 88888.00 2019-09-22 09:35:40.000 265 33855.20 316.03 17105.73 37932.43 2019-09-22 09:35:41.000 265 33855.16 316.01 17105.70 88888.00 2019-09-22 09:35:42.000 265 33855.15 316.02 17105.70 88888.00 2019-09-22 09:35:43.000 265 33855.19 316.03 17105.72 88888.00 2019-09-22 09:35:44.000 265 33855.21 316.08 17105.70 88888.00 2019-09-22 09:35:45.000 265 33855.18 316.07 17105.70 37932.47 2019-09-22 09:35:46.000 265 33855.15 316.06 17105.71 88888.00 2019-09-22 09:35:47.000 265 33855.20 316.06 17105.70 88888.00 2019-09-22 09:35:48.000 265 33855.23 316.03 17105.71 88888.00 2019-09-22 09:35:49.000 265 33855.21 316.02 17105.64 88888.00 2019-09-22 09:35:50.000 265 33855.22 316.01 17105.60 37932.49 2019-09-22 09:35:51.000 265 33855.26 316.02 17105.62 88888.00 2019-09-22 09:35:52.000 265 33855.26 316.01 17105.64 88888.00 2019-09-22 09:35:53.000 265 33855.23 315.99 17105.61 88888.00 2019-09-22 09:35:54.000 265 33855.22 315.96 17105.62 88888.00 2019-09-22 09:35:55.000 265 33855.18 316.00 17105.65 37932.56 2019-09-22 09:35:56.000 265 33855.14 315.98 17105.63 88888.00 2019-09-22 09:35:57.000 265 33855.19 315.99 17105.64 88888.00 2019-09-22 09:35:58.000 265 33855.23 315.95 17105.65 88888.00 2019-09-22 09:35:59.000 265 33855.22 315.94 17105.64 88888.00 2019-09-22 09:36:00.000 265 33855.22 315.96 17105.63 37932.56 2019-09-22 09:36:01.000 265 33855.20 315.93 17105.63 88888.00 2019-09-22 09:36:02.000 265 33855.20 315.89 17105.64 88888.00 2019-09-22 09:36:03.000 265 33855.22 315.91 17105.61 88888.00 2019-09-22 09:36:04.000 265 33855.21 315.93 17105.56 88888.00 2019-09-22 09:36:05.000 265 33855.23 315.90 17105.57 37932.44 2019-09-22 09:36:06.000 265 33855.20 315.89 17105.55 88888.00 2019-09-22 09:36:07.000 265 33855.21 315.84 17105.59 88888.00 2019-09-22 09:36:08.000 265 33855.25 315.85 17105.57 88888.00 2019-09-22 09:36:09.000 265 33855.27 315.83 17105.53 88888.00 2019-09-22 09:36:10.000 265 33855.27 315.82 17105.52 37932.52 2019-09-22 09:36:11.000 265 33855.27 315.81 17105.51 88888.00 2019-09-22 09:36:12.000 265 33855.30 315.84 17105.53 88888.00 2019-09-22 09:36:13.000 265 33855.30 315.85 17105.51 88888.00 2019-09-22 09:36:14.000 265 33855.28 315.84 17105.50 88888.00 2019-09-22 09:36:15.000 265 33855.29 315.78 17105.46 37932.61 2019-09-22 09:36:16.000 265 33855.28 315.78 17105.49 88888.00 2019-09-22 09:36:17.000 265 33855.29 315.78 17105.51 88888.00 2019-09-22 09:36:18.000 265 33855.26 315.78 17105.56 88888.00 2019-09-22 09:36:19.000 265 33855.28 315.76 17105.53 88888.00 2019-09-22 09:36:20.000 265 33855.29 315.77 17105.49 37932.65 2019-09-22 09:36:21.000 265 33855.29 315.76 17105.49 88888.00 2019-09-22 09:36:22.000 265 33855.33 315.73 17105.44 88888.00 2019-09-22 09:36:23.000 265 33855.33 315.77 17105.48 88888.00 2019-09-22 09:36:24.000 265 33855.33 315.74 17105.50 88888.00 2019-09-22 09:36:25.000 265 33855.34 315.73 17105.48 37932.65 2019-09-22 09:36:26.000 265 33855.35 315.75 17105.49 88888.00 2019-09-22 09:36:27.000 265 33855.35 315.74 17105.49 88888.00 2019-09-22 09:36:28.000 265 33855.38 315.71 17105.45 88888.00 2019-09-22 09:36:29.000 265 33855.41 315.70 17105.42 88888.00 2019-09-22 09:36:30.000 265 33855.41 315.73 17105.49 37932.60 2019-09-22 09:36:31.000 265 33855.44 315.72 17105.44 88888.00 2019-09-22 09:36:32.000 265 33855.45 315.68 17105.45 88888.00 2019-09-22 09:36:33.000 265 33855.41 315.67 17105.46 88888.00 2019-09-22 09:36:34.000 265 33855.42 315.71 17105.46 88888.00 2019-09-22 09:36:35.000 265 33855.46 315.69 17105.46 37932.64 2019-09-22 09:36:36.000 265 33855.44 315.67 17105.45 88888.00 2019-09-22 09:36:37.000 265 33855.44 315.64 17105.45 88888.00 2019-09-22 09:36:38.000 265 33855.46 315.65 17105.44 88888.00 2019-09-22 09:36:39.000 265 33855.49 315.69 17105.45 88888.00 2019-09-22 09:36:40.000 265 33855.49 315.67 17105.42 37932.58 2019-09-22 09:36:41.000 265 33855.47 315.64 17105.44 88888.00 2019-09-22 09:36:42.000 265 33855.45 315.63 17105.43 88888.00 2019-09-22 09:36:43.000 265 33855.43 315.59 17105.48 88888.00 2019-09-22 09:36:44.000 265 33855.42 315.61 17105.45 88888.00 2019-09-22 09:36:45.000 265 33855.44 315.58 17105.44 37932.63 2019-09-22 09:36:46.000 265 33855.42 315.57 17105.39 88888.00 2019-09-22 09:36:47.000 265 33855.44 315.59 17105.39 88888.00 2019-09-22 09:36:48.000 265 33855.43 315.59 17105.36 88888.00 2019-09-22 09:36:49.000 265 33855.48 315.59 17105.40 88888.00 2019-09-22 09:36:50.000 265 33855.45 315.61 17105.39 37932.70 2019-09-22 09:36:51.000 265 33855.42 315.62 17105.38 88888.00 2019-09-22 09:36:52.000 265 33855.43 315.59 17105.38 88888.00 2019-09-22 09:36:53.000 265 33855.43 315.61 17105.42 88888.00 2019-09-22 09:36:54.000 265 33855.40 315.62 17105.40 88888.00 2019-09-22 09:36:55.000 265 33855.46 315.62 17105.40 37932.72 2019-09-22 09:36:56.000 265 33855.47 315.57 17105.40 88888.00 2019-09-22 09:36:57.000 265 33855.46 315.58 17105.41 88888.00 2019-09-22 09:36:58.000 265 33855.44 315.60 17105.39 88888.00 2019-09-22 09:36:59.000 265 33855.48 315.62 17105.36 88888.00 2019-09-22 09:37:00.000 265 33855.48 315.61 17105.38 37932.68 2019-09-22 09:37:01.000 265 33855.48 315.62 17105.32 88888.00 2019-09-22 09:37:02.000 265 33855.44 315.60 17105.37 88888.00 2019-09-22 09:37:03.000 265 33855.43 315.58 17105.38 88888.00 2019-09-22 09:37:04.000 265 33855.45 315.56 17105.38 88888.00 2019-09-22 09:37:05.000 265 33855.50 315.58 17105.37 37932.65 2019-09-22 09:37:06.000 265 33855.54 315.55 17105.38 88888.00 2019-09-22 09:37:07.000 265 33855.50 315.53 17105.36 88888.00 2019-09-22 09:37:08.000 265 33855.50 315.54 17105.33 88888.00 2019-09-22 09:37:09.000 265 33855.49 315.55 17105.34 88888.00 2019-09-22 09:37:10.000 265 33855.51 315.54 17105.34 37932.70 2019-09-22 09:37:11.000 265 33855.54 315.56 17105.36 88888.00 2019-09-22 09:37:12.000 265 33855.47 315.53 17105.35 88888.00 2019-09-22 09:37:13.000 265 33855.49 315.52 17105.37 88888.00 2019-09-22 09:37:14.000 265 33855.50 315.50 17105.39 88888.00 2019-09-22 09:37:15.000 265 33855.46 315.53 17105.35 37932.62 2019-09-22 09:37:16.000 265 33855.46 315.52 17105.35 88888.00 2019-09-22 09:37:17.000 265 33855.46 315.50 17105.35 88888.00 2019-09-22 09:37:18.000 265 33855.48 315.49 17105.36 88888.00 2019-09-22 09:37:19.000 265 33855.50 315.49 17105.36 88888.00 2019-09-22 09:37:20.000 265 33855.50 315.46 17105.33 37932.77 2019-09-22 09:37:21.000 265 33855.50 315.47 17105.33 88888.00 2019-09-22 09:37:22.000 265 33855.50 315.48 17105.36 88888.00 2019-09-22 09:37:23.000 265 33855.49 315.50 17105.32 88888.00 2019-09-22 09:37:24.000 265 33855.48 315.48 17105.31 88888.00 2019-09-22 09:37:25.000 265 33855.49 315.48 17105.35 37932.82 2019-09-22 09:37:26.000 265 33855.48 315.50 17105.38 88888.00 2019-09-22 09:37:27.000 265 33855.52 315.52 17105.41 88888.00 2019-09-22 09:37:28.000 265 33855.49 315.49 17105.39 88888.00 2019-09-22 09:37:29.000 265 33855.50 315.49 17105.39 88888.00 2019-09-22 09:37:30.000 265 33855.47 315.49 17105.38 37932.77 2019-09-22 09:37:31.000 265 33855.45 315.52 17105.42 88888.00 2019-09-22 09:37:32.000 265 33855.49 315.55 17105.41 88888.00 2019-09-22 09:37:33.000 265 33855.49 315.56 17105.40 88888.00 2019-09-22 09:37:34.000 265 33855.51 315.54 17105.38 88888.00 2019-09-22 09:37:35.000 265 33855.50 315.54 17105.35 37932.69 2019-09-22 09:37:36.000 265 33855.54 315.56 17105.39 88888.00 2019-09-22 09:37:37.000 265 33855.57 315.51 17105.39 88888.00 2019-09-22 09:37:38.000 265 33855.57 315.49 17105.35 88888.00 2019-09-22 09:37:39.000 265 33855.55 315.48 17105.34 88888.00 2019-09-22 09:37:40.000 265 33855.51 315.49 17105.35 37932.71 2019-09-22 09:37:41.000 265 33855.53 315.51 17105.35 88888.00 2019-09-22 09:37:42.000 265 33855.56 315.49 17105.36 88888.00 2019-09-22 09:37:43.000 265 33855.55 315.46 17105.38 88888.00 2019-09-22 09:37:44.000 265 33855.51 315.45 17105.35 88888.00 2019-09-22 09:37:45.000 265 33855.51 315.46 17105.33 37932.76 2019-09-22 09:37:46.000 265 33855.54 315.44 17105.33 88888.00 2019-09-22 09:37:47.000 265 33855.53 315.41 17105.34 88888.00 2019-09-22 09:37:48.000 265 33855.54 315.38 17105.31 88888.00 2019-09-22 09:37:49.000 265 33855.54 315.35 17105.30 88888.00 2019-09-22 09:37:50.000 265 33855.56 315.33 17105.31 37932.71 2019-09-22 09:37:51.000 265 33855.56 315.34 17105.30 88888.00 2019-09-22 09:37:52.000 265 33855.56 315.40 17105.27 88888.00 2019-09-22 09:37:53.000 265 33855.59 315.38 17105.27 88888.00 2019-09-22 09:37:54.000 265 33855.58 315.30 17105.24 88888.00 2019-09-22 09:37:55.000 265 33855.54 315.30 17105.21 37932.77 2019-09-22 09:37:56.000 265 33855.51 315.28 17105.25 88888.00 2019-09-22 09:37:57.000 265 33855.50 315.26 17105.29 88888.00 2019-09-22 09:37:58.000 265 33855.52 315.28 17105.28 88888.00 2019-09-22 09:37:59.000 265 33855.56 315.31 17105.28 88888.00 2019-09-22 09:38:00.000 265 33855.56 315.31 17105.30 37932.61 2019-09-22 09:38:01.000 265 33855.55 315.27 17105.28 88888.00 2019-09-22 09:38:02.000 265 33855.59 315.24 17105.23 88888.00 2019-09-22 09:38:03.000 265 33855.59 315.23 17105.21 88888.00 2019-09-22 09:38:04.000 265 33855.55 315.23 17105.22 88888.00 2019-09-22 09:38:05.000 265 33855.55 315.28 17105.24 37932.67 2019-09-22 09:38:06.000 265 33855.51 315.27 17105.27 88888.00 2019-09-22 09:38:07.000 265 33855.50 315.23 17105.31 88888.00 2019-09-22 09:38:08.000 265 33855.50 315.23 17105.31 88888.00 2019-09-22 09:38:09.000 265 33855.52 315.23 17105.30 88888.00 2019-09-22 09:38:10.000 265 33855.52 315.23 17105.32 37932.77 2019-09-22 09:38:11.000 265 33855.49 315.24 17105.34 88888.00 2019-09-22 09:38:12.000 265 33855.52 315.23 17105.32 88888.00 2019-09-22 09:38:13.000 265 33855.53 315.26 17105.28 88888.00 2019-09-22 09:38:14.000 265 33855.51 315.27 17105.27 88888.00 2019-09-22 09:38:15.000 265 33855.50 315.25 17105.27 37932.63 2019-09-22 09:38:16.000 265 33855.52 315.25 17105.28 88888.00 2019-09-22 09:38:17.000 265 33855.57 315.24 17105.28 88888.00 2019-09-22 09:38:18.000 265 33855.57 315.24 17105.29 88888.00 2019-09-22 09:38:19.000 265 33855.57 315.24 17105.29 88888.00 2019-09-22 09:38:20.000 265 33855.56 315.19 17105.29 37932.76 2019-09-22 09:38:21.000 265 33855.58 315.15 17105.29 88888.00 2019-09-22 09:38:22.000 265 33855.57 315.14 17105.27 88888.00 2019-09-22 09:38:23.000 265 33855.56 315.14 17105.27 88888.00 2019-09-22 09:38:24.000 265 33855.58 315.16 17105.27 88888.00 2019-09-22 09:38:25.000 265 33855.58 315.18 17105.22 37932.79 2019-09-22 09:38:26.000 265 33855.61 315.21 17105.20 88888.00 2019-09-22 09:38:27.000 265 33855.63 315.17 17105.22 88888.00 2019-09-22 09:38:28.000 265 33855.65 315.13 17105.21 88888.00 2019-09-22 09:38:29.000 265 33855.66 315.08 17105.20 88888.00 2019-09-22 09:38:30.000 265 33855.67 315.11 17105.20 37932.71 2019-09-22 09:38:31.000 265 33855.67 315.07 17105.21 88888.00 2019-09-22 09:38:32.000 265 33855.69 315.07 17105.19 88888.00 2019-09-22 09:38:33.000 265 33855.70 315.10 17105.21 88888.00 2019-09-22 09:38:34.000 265 33855.69 315.09 17105.19 88888.00 2019-09-22 09:38:35.000 265 33855.70 315.08 17105.20 37932.76 2019-09-22 09:38:36.000 265 33855.71 315.10 17105.23 88888.00 2019-09-22 09:38:37.000 265 33855.72 315.08 17105.19 88888.00 2019-09-22 09:38:38.000 265 33855.70 315.07 17105.17 88888.00 2019-09-22 09:38:39.000 265 33855.70 315.07 17105.14 88888.00 2019-09-22 09:38:40.000 265 33855.69 315.08 17105.13 37932.81 2019-09-22 09:38:41.000 265 33855.74 315.05 17105.13 88888.00 2019-09-22 09:38:42.000 265 33855.72 315.06 17105.14 88888.00 2019-09-22 09:38:43.000 265 33855.76 315.04 17105.16 88888.00 2019-09-22 09:38:44.000 265 33855.80 315.04 17105.18 88888.00 2019-09-22 09:38:45.000 265 33855.77 315.04 17105.17 37932.81 2019-09-22 09:38:46.000 265 33855.77 315.05 17105.20 88888.00 2019-09-22 09:38:47.000 265 33855.79 315.05 17105.18 88888.00 2019-09-22 09:38:48.000 265 33855.81 315.06 17105.19 88888.00 2019-09-22 09:38:49.000 265 33855.79 315.07 17105.13 88888.00 2019-09-22 09:38:50.000 265 33855.74 315.06 17105.14 37932.89 2019-09-22 09:38:51.000 265 33855.72 315.07 17105.14 88888.00 2019-09-22 09:38:52.000 265 33855.76 315.05 17105.11 88888.00 2019-09-22 09:38:53.000 265 33855.75 315.08 17105.12 88888.00 2019-09-22 09:38:54.000 265 33855.79 315.11 17105.15 88888.00 2019-09-22 09:38:55.000 265 33855.83 315.08 17105.10 37932.88 2019-09-22 09:38:56.000 265 33855.80 315.07 17105.09 88888.00 2019-09-22 09:38:57.000 265 33855.78 315.05 17105.08 88888.00 2019-09-22 09:38:58.000 265 33855.76 315.04 17105.10 88888.00 2019-09-22 09:38:59.000 265 33855.78 315.03 17105.09 88888.00 2019-09-22 09:39:00.000 265 33855.78 314.97 17105.10 37932.85 2019-09-22 09:39:01.000 265 33855.79 314.97 17105.08 88888.00 2019-09-22 09:39:02.000 265 33855.77 314.97 17105.10 88888.00 2019-09-22 09:39:03.000 265 33855.76 314.93 17105.09 88888.00 2019-09-22 09:39:04.000 265 33855.74 314.95 17105.08 88888.00 2019-09-22 09:39:05.000 265 33855.76 314.95 17105.05 37932.86 2019-09-22 09:39:06.000 265 33855.77 314.96 17105.03 88888.00 2019-09-22 09:39:07.000 265 33855.80 314.95 17105.03 88888.00 2019-09-22 09:39:08.000 265 33855.83 314.93 17105.04 88888.00 2019-09-22 09:39:09.000 265 33855.84 314.96 17105.04 88888.00 2019-09-22 09:39:10.000 265 33855.83 314.93 17105.06 37932.96 2019-09-22 09:39:11.000 265 33855.83 314.93 17105.07 88888.00 2019-09-22 09:39:12.000 265 33855.82 314.92 17105.07 88888.00 2019-09-22 09:39:13.000 265 33855.80 314.92 17105.09 88888.00 2019-09-22 09:39:14.000 265 33855.83 314.90 17105.05 88888.00 2019-09-22 09:39:15.000 265 33855.87 314.90 17105.06 37932.88 2019-09-22 09:39:16.000 265 33855.86 314.89 17105.07 88888.00 2019-09-22 09:39:17.000 265 33855.88 314.86 17105.05 88888.00 2019-09-22 09:39:18.000 265 33855.90 314.88 17105.03 88888.00 2019-09-22 09:39:19.000 265 33855.89 314.88 17105.01 88888.00 2019-09-22 09:39:20.000 265 33855.88 314.88 17104.99 37932.92 2019-09-22 09:39:21.000 265 33855.89 314.86 17105.00 88888.00 2019-09-22 09:39:22.000 265 33855.89 314.87 17105.03 88888.00 2019-09-22 09:39:23.000 265 33855.92 314.87 17105.03 88888.00 2019-09-22 09:39:24.000 265 33855.90 314.88 17105.02 88888.00 2019-09-22 09:39:25.000 265 33855.89 314.89 17105.02 37932.92 2019-09-22 09:39:26.000 265 33855.89 314.88 17105.02 88888.00 2019-09-22 09:39:27.000 265 33855.90 314.86 17105.03 88888.00 2019-09-22 09:39:28.000 265 33855.94 314.85 17105.02 88888.00 2019-09-22 09:39:29.000 265 33855.93 314.88 17104.97 88888.00 2019-09-22 09:39:30.000 265 33855.95 314.87 17104.97 37932.96 2019-09-22 09:39:31.000 265 33855.97 314.83 17104.99 88888.00 2019-09-22 09:39:32.000 265 33855.93 314.83 17104.99 88888.00 2019-09-22 09:39:33.000 265 33855.91 314.83 17104.99 88888.00 2019-09-22 09:39:34.000 265 33855.91 314.80 17105.00 88888.00 2019-09-22 09:39:35.000 265 33855.94 314.83 17105.00 37932.85 2019-09-22 09:39:36.000 265 33855.96 314.80 17104.95 88888.00 2019-09-22 09:39:37.000 265 33855.96 314.76 17104.95 88888.00 2019-09-22 09:39:38.000 265 33855.99 314.74 17104.95 88888.00 2019-09-22 09:39:39.000 265 33855.98 314.80 17104.98 88888.00 2019-09-22 09:39:40.000 265 33855.95 314.80 17105.00 37932.90 2019-09-22 09:39:41.000 265 33855.96 314.80 17105.00 88888.00 2019-09-22 09:39:42.000 265 33855.96 314.77 17104.99 88888.00 2019-09-22 09:39:43.000 265 33855.96 314.79 17104.98 88888.00 2019-09-22 09:39:44.000 265 33855.95 314.82 17104.96 88888.00 2019-09-22 09:39:45.000 265 33855.98 314.78 17104.96 37932.94 2019-09-22 09:39:46.000 265 33856.00 314.77 17104.95 88888.00 2019-09-22 09:39:47.000 265 33856.01 314.77 17104.99 88888.00 2019-09-22 09:39:48.000 265 33855.98 314.76 17105.00 88888.00 2019-09-22 09:39:49.000 265 33855.99 314.73 17105.02 88888.00 2019-09-22 09:39:50.000 265 33856.01 314.72 17104.98 37932.99 2019-09-22 09:39:51.000 265 33856.05 314.70 17104.95 88888.00 2019-09-22 09:39:52.000 265 33856.04 314.71 17104.95 88888.00 2019-09-22 09:39:53.000 265 33856.01 314.68 17104.95 88888.00 2019-09-22 09:39:54.000 265 33855.99 314.67 17104.96 88888.00 2019-09-22 09:39:55.000 265 33856.01 314.68 17104.94 37932.97 2019-09-22 09:39:56.000 265 33855.97 314.69 17104.94 88888.00 2019-09-22 09:39:57.000 265 33856.03 314.66 17104.91 88888.00 2019-09-22 09:39:58.000 265 33856.00 314.65 17104.89 88888.00 2019-09-22 09:39:59.000 265 33856.01 314.66 17104.92 88888.00 2019-09-22 09:40:00.000 265 33856.00 314.63 17104.90 37932.99 2019-09-22 09:40:01.000 265 33856.00 314.68 17104.92 88888.00 2019-09-22 09:40:02.000 265 33856.00 314.68 17104.92 88888.00 2019-09-22 09:40:03.000 265 33855.99 314.65 17104.92 88888.00 2019-09-22 09:40:04.000 265 33856.00 314.62 17104.93 88888.00 2019-09-22 09:40:05.000 265 33856.03 314.61 17104.94 37933.00 2019-09-22 09:40:06.000 265 33856.08 314.61 17104.94 88888.00 2019-09-22 09:40:07.000 265 33856.10 314.59 17104.93 88888.00 2019-09-22 09:40:08.000 265 33856.07 314.60 17104.89 88888.00 2019-09-22 09:40:09.000 265 33856.10 314.60 17104.93 88888.00 2019-09-22 09:40:10.000 265 33856.10 314.60 17104.97 37932.97 2019-09-22 09:40:11.000 265 33856.07 314.59 17104.92 88888.00 2019-09-22 09:40:12.000 265 33856.05 314.59 17104.87 88888.00 2019-09-22 09:40:13.000 265 33856.07 314.61 17104.89 88888.00 2019-09-22 09:40:14.000 265 33856.06 314.58 17104.91 88888.00 2019-09-22 09:40:15.000 265 33856.09 314.57 17104.88 37933.01 2019-09-22 09:40:16.000 265 33856.08 314.59 17104.92 88888.00 2019-09-22 09:40:17.000 265 33856.11 314.59 17104.92 88888.00 2019-09-22 09:40:18.000 265 33856.08 314.57 17104.92 88888.00 2019-09-22 09:40:19.000 265 33856.07 314.57 17104.91 88888.00 2019-09-22 09:40:20.000 265 33856.07 314.60 17104.88 37933.02 2019-09-22 09:40:21.000 265 33856.08 314.61 17104.86 88888.00 2019-09-22 09:40:22.000 265 33856.09 314.62 17104.82 88888.00 2019-09-22 09:40:23.000 265 33856.06 314.64 17104.82 88888.00 2019-09-22 09:40:24.000 265 33856.06 314.64 17104.86 88888.00 2019-09-22 09:40:25.000 265 33856.08 314.61 17104.88 37933.01 2019-09-22 09:40:26.000 265 33856.06 314.59 17104.88 88888.00 2019-09-22 09:40:27.000 265 33856.07 314.60 17104.86 88888.00 2019-09-22 09:40:28.000 265 33856.10 314.57 17104.91 88888.00 2019-09-22 09:40:29.000 265 33856.10 314.54 17104.90 88888.00 2019-09-22 09:40:30.000 265 33856.14 314.50 17104.91 37933.02 2019-09-22 09:40:31.000 265 33856.09 314.52 17104.90 88888.00 2019-09-22 09:40:32.000 265 33856.08 314.53 17104.84 88888.00 2019-09-22 09:40:33.000 265 33856.11 314.50 17104.83 88888.00 2019-09-22 09:40:34.000 265 33856.11 314.52 17104.82 88888.00 2019-09-22 09:40:35.000 265 33856.12 314.52 17104.83 37933.02 2019-09-22 09:40:36.000 265 33856.10 314.50 17104.85 88888.00 2019-09-22 09:40:37.000 265 33856.10 314.47 17104.85 88888.00 2019-09-22 09:40:38.000 265 33856.12 314.47 17104.80 88888.00 2019-09-22 09:40:39.000 265 33856.07 314.48 17104.76 88888.00 2019-09-22 09:40:40.000 265 33856.07 314.46 17104.76 37933.07 2019-09-22 09:40:41.000 265 33856.08 314.44 17104.76 88888.00 2019-09-22 09:40:42.000 265 33856.10 314.48 17104.83 88888.00 2019-09-22 09:40:43.000 265 33856.13 314.48 17104.80 88888.00 2019-09-22 09:40:44.000 265 33856.12 314.45 17104.80 88888.00 2019-09-22 09:40:45.000 265 33856.15 314.40 17104.79 37933.06 2019-09-22 09:40:46.000 265 33856.18 314.44 17104.79 88888.00 2019-09-22 09:40:47.000 265 33856.16 314.45 17104.80 88888.00 2019-09-22 09:40:48.000 265 33856.12 314.44 17104.79 88888.00 2019-09-22 09:40:49.000 265 33856.12 314.45 17104.79 88888.00 2019-09-22 09:40:50.000 265 33856.14 314.42 17104.86 37933.02 2019-09-22 09:40:51.000 265 33856.19 314.44 17104.89 88888.00 2019-09-22 09:40:52.000 265 33856.14 314.43 17104.86 88888.00 2019-09-22 09:40:53.000 265 33856.14 314.45 17104.87 88888.00 2019-09-22 09:40:54.000 265 33856.15 314.42 17104.85 88888.00 2019-09-22 09:40:55.000 265 33856.17 314.41 17104.81 37933.07 2019-09-22 09:40:56.000 265 33856.15 314.42 17104.80 88888.00 2019-09-22 09:40:57.000 265 33856.16 314.41 17104.86 88888.00 2019-09-22 09:40:58.000 265 33856.16 314.40 17104.86 88888.00 2019-09-22 09:40:59.000 265 33856.23 314.39 17104.83 88888.00 2019-09-22 09:41:00.000 265 33856.22 314.36 17104.80 37932.95 2019-09-22 09:41:01.000 265 33856.19 314.35 17104.80 88888.00 2019-09-22 09:41:02.000 265 33856.18 314.37 17104.81 88888.00 2019-09-22 09:41:03.000 265 33856.18 314.35 17104.79 88888.00 2019-09-22 09:41:04.000 265 33856.18 314.35 17104.82 88888.00 2019-09-22 09:41:05.000 265 33856.20 314.35 17104.83 37933.11 2019-09-22 09:41:06.000 265 33856.24 314.32 17104.81 88888.00 2019-09-22 09:41:07.000 265 33856.26 314.32 17104.79 88888.00 2019-09-22 09:41:08.000 265 33856.27 314.36 17104.79 88888.00 2019-09-22 09:41:09.000 265 33856.28 314.31 17104.75 88888.00 2019-09-22 09:41:10.000 265 33856.26 314.30 17104.77 37933.04 2019-09-22 09:41:11.000 265 33856.28 314.30 17104.80 88888.00 2019-09-22 09:41:12.000 265 33856.26 314.31 17104.79 88888.00 2019-09-22 09:41:13.000 265 33856.26 314.31 17104.81 88888.00 2019-09-22 09:41:14.000 265 33856.30 314.30 17104.77 88888.00 2019-09-22 09:41:15.000 265 33856.32 314.26 17104.77 37933.17 2019-09-22 09:41:16.000 265 33856.35 314.28 17104.77 88888.00 2019-09-22 09:41:17.000 265 33856.32 314.31 17104.75 88888.00 2019-09-22 09:41:18.000 265 33856.31 314.31 17104.73 88888.00 2019-09-22 09:41:19.000 265 33856.33 314.30 17104.76 88888.00 2019-09-22 09:41:20.000 265 33856.31 314.33 17104.81 37933.08 2019-09-22 09:41:21.000 265 33856.34 314.32 17104.82 88888.00 2019-09-22 09:41:22.000 265 33856.31 314.31 17104.78 88888.00 2019-09-22 09:41:23.000 265 33856.33 314.27 17104.76 88888.00 2019-09-22 09:41:24.000 265 33856.34 314.28 17104.73 88888.00 2019-09-22 09:41:25.000 265 33856.32 314.27 17104.70 37933.11 2019-09-22 09:41:26.000 265 33856.27 314.23 17104.70 88888.00 2019-09-22 09:41:27.000 265 33856.30 314.18 17104.70 88888.00 2019-09-22 09:41:28.000 265 33856.33 314.16 17104.69 88888.00 2019-09-22 09:41:29.000 265 33856.32 314.19 17104.72 88888.00 2019-09-22 09:41:30.000 265 33856.33 314.18 17104.72 37933.11 2019-09-22 09:41:31.000 265 33856.39 314.15 17104.75 88888.00 2019-09-22 09:41:32.000 265 33856.39 314.13 17104.73 88888.00 2019-09-22 09:41:33.000 265 33856.36 314.15 17104.73 88888.00 2019-09-22 09:41:34.000 265 33856.36 314.16 17104.71 88888.00 2019-09-22 09:41:35.000 265 33856.37 314.19 17104.68 37933.19 2019-09-22 09:41:36.000 265 33856.31 314.19 17104.70 88888.00 2019-09-22 09:41:37.000 265 33856.33 314.16 17104.70 88888.00 2019-09-22 09:41:38.000 265 33856.35 314.14 17104.69 88888.00 2019-09-22 09:41:39.000 265 33856.37 314.12 17104.66 88888.00 2019-09-22 09:41:40.000 265 33856.40 314.14 17104.65 37933.12 2019-09-22 09:41:41.000 265 33856.39 314.12 17104.69 88888.00 2019-09-22 09:41:42.000 265 33856.37 314.09 17104.69 88888.00 2019-09-22 09:41:43.000 265 33856.39 314.12 17104.74 88888.00 2019-09-22 09:41:44.000 265 33856.35 314.07 17104.72 88888.00 2019-09-22 09:41:45.000 265 33856.36 314.05 17104.69 37933.07 2019-09-22 09:41:46.000 265 33856.37 314.04 17104.70 88888.00 2019-09-22 09:41:47.000 265 33856.37 314.03 17104.71 88888.00 2019-09-22 09:41:48.000 265 33856.35 314.08 17104.71 88888.00 2019-09-22 09:41:49.000 265 33856.39 314.10 17104.70 88888.00 2019-09-22 09:41:50.000 265 33856.39 314.09 17104.68 37933.10 2019-09-22 09:41:51.000 265 33856.37 314.08 17104.67 88888.00 2019-09-22 09:41:52.000 265 33856.35 314.08 17104.67 88888.00 2019-09-22 09:41:53.000 265 33856.32 314.10 17104.69 88888.00 2019-09-22 09:41:54.000 265 33856.31 314.11 17104.67 88888.00 2019-09-22 09:41:55.000 265 33856.31 314.11 17104.68 37933.11 2019-09-22 09:41:56.000 265 33856.31 314.08 17104.66 88888.00 2019-09-22 09:41:57.000 265 33856.32 314.07 17104.63 88888.00 2019-09-22 09:41:58.000 265 33856.37 314.12 17104.62 88888.00 2019-09-22 09:41:59.000 265 33856.40 314.11 17104.67 88888.00 2019-09-22 09:42:00.000 265 33856.34 314.08 17104.64 37933.12 2019-09-22 09:42:01.000 265 33856.32 314.06 17104.65 88888.00 2019-09-22 09:42:02.000 265 33856.28 314.08 17104.62 88888.00 2019-09-22 09:42:03.000 265 33856.29 314.12 17104.60 88888.00 2019-09-22 09:42:04.000 265 33856.30 314.09 17104.64 88888.00 2019-09-22 09:42:05.000 265 33856.32 314.08 17104.62 37933.07 2019-09-22 09:42:06.000 265 33856.33 314.07 17104.57 88888.00 2019-09-22 09:42:07.000 265 33856.32 314.07 17104.58 88888.00 2019-09-22 09:42:08.000 265 33856.34 314.06 17104.61 88888.00 2019-09-22 09:42:09.000 265 33856.36 314.06 17104.58 88888.00 2019-09-22 09:42:10.000 265 33856.40 314.04 17104.59 37933.12 2019-09-22 09:42:11.000 265 33856.38 314.05 17104.62 88888.00 2019-09-22 09:42:12.000 265 33856.41 314.05 17104.60 88888.00 2019-09-22 09:42:13.000 265 33856.42 314.02 17104.61 88888.00 2019-09-22 09:42:14.000 265 33856.43 313.97 17104.59 88888.00 2019-09-22 09:42:15.000 265 33856.44 313.95 17104.57 37933.12 2019-09-22 09:42:16.000 265 33856.42 313.95 17104.54 88888.00 2019-09-22 09:42:17.000 265 33856.42 313.97 17104.54 88888.00 2019-09-22 09:42:18.000 265 33856.43 314.02 17104.56 88888.00 2019-09-22 09:42:19.000 265 33856.39 314.01 17104.54 88888.00 2019-09-22 09:42:20.000 265 33856.43 313.99 17104.50 37933.18 2019-09-22 09:42:21.000 265 33856.44 313.97 17104.51 88888.00 2019-09-22 09:42:22.000 265 33856.42 313.98 17104.52 88888.00 2019-09-22 09:42:23.000 265 33856.41 313.95 17104.55 88888.00 2019-09-22 09:42:24.000 265 33856.41 313.91 17104.51 88888.00 2019-09-22 09:42:25.000 265 33856.44 313.89 17104.51 37933.24 2019-09-22 09:42:26.000 265 33856.44 313.86 17104.52 88888.00 2019-09-22 09:42:27.000 265 33856.43 313.87 17104.54 88888.00 2019-09-22 09:42:28.000 265 33856.36 313.91 17104.54 88888.00 2019-09-22 09:42:29.000 265 33856.37 313.90 17104.57 88888.00 2019-09-22 09:42:30.000 265 33856.43 313.90 17104.54 37933.15 2019-09-22 09:42:31.000 265 33856.41 313.91 17104.55 88888.00 2019-09-22 09:42:32.000 265 33856.41 313.87 17104.54 88888.00 2019-09-22 09:42:33.000 265 33856.41 313.85 17104.53 88888.00 2019-09-22 09:42:34.000 265 33856.37 313.86 17104.52 88888.00 2019-09-22 09:42:35.000 265 33856.36 313.86 17104.49 37933.24 2019-09-22 09:42:36.000 265 33856.38 313.89 17104.51 88888.00 2019-09-22 09:42:37.000 265 33856.40 313.94 17104.48 88888.00 2019-09-22 09:42:38.000 265 33856.45 313.95 17104.46 88888.00 2019-09-22 09:42:39.000 265 33856.50 313.91 17104.48 88888.00 2019-09-22 09:42:40.000 265 33856.48 313.93 17104.50 37933.10 2019-09-22 09:42:41.000 265 33856.42 313.93 17104.49 88888.00 2019-09-22 09:42:42.000 265 33856.44 313.97 17104.51 88888.00 2019-09-22 09:42:43.000 265 33856.45 313.97 17104.51 88888.00 2019-09-22 09:42:44.000 265 33856.48 313.96 17104.51 88888.00 2019-09-22 09:42:45.000 265 33856.45 313.93 17104.51 37933.27 2019-09-22 09:42:46.000 265 33856.49 313.89 17104.50 88888.00 2019-09-22 09:42:47.000 265 33856.50 313.87 17104.50 88888.00 2019-09-22 09:42:48.000 265 33856.48 313.81 17104.53 88888.00 2019-09-22 09:42:49.000 265 33856.48 313.75 17104.50 88888.00 2019-09-22 09:42:50.000 265 33856.49 313.77 17104.48 37933.18 2019-09-22 09:42:51.000 265 33856.54 313.80 17104.48 88888.00 2019-09-22 09:42:52.000 265 33856.53 313.81 17104.46 88888.00 2019-09-22 09:42:53.000 265 33856.52 313.84 17104.50 88888.00 2019-09-22 09:42:54.000 265 33856.52 313.83 17104.51 88888.00 2019-09-22 09:42:55.000 265 33856.49 313.78 17104.47 37933.33 2019-09-22 09:42:56.000 265 33856.51 313.73 17104.48 88888.00 2019-09-22 09:42:57.000 265 33856.54 313.76 17104.51 88888.00 2019-09-22 09:42:58.000 265 33856.55 313.73 17104.50 88888.00 2019-09-22 09:42:59.000 265 33856.54 313.71 17104.49 88888.00 2019-09-22 09:43:00.000 265 33856.53 313.75 17104.47 37933.29 2019-09-22 09:43:01.000 265 33856.54 313.77 17104.46 88888.00 2019-09-22 09:43:02.000 265 33856.57 313.76 17104.46 88888.00 2019-09-22 09:43:03.000 265 33856.56 313.75 17104.46 88888.00 2019-09-22 09:43:04.000 265 33856.59 313.74 17104.46 88888.00 2019-09-22 09:43:05.000 265 33856.60 313.70 17104.44 37933.28 2019-09-22 09:43:06.000 265 33856.59 313.72 17104.45 88888.00 2019-09-22 09:43:07.000 265 33856.59 313.69 17104.45 88888.00 2019-09-22 09:43:08.000 265 33856.59 313.67 17104.47 88888.00 2019-09-22 09:43:09.000 265 33856.59 313.68 17104.49 88888.00 2019-09-22 09:43:10.000 265 33856.60 313.69 17104.51 37933.33 2019-09-22 09:43:11.000 265 33856.60 313.68 17104.49 88888.00 2019-09-22 09:43:12.000 265 33856.59 313.68 17104.49 88888.00 2019-09-22 09:43:13.000 265 33856.56 313.62 17104.45 88888.00 2019-09-22 09:43:14.000 265 33856.54 313.60 17104.44 88888.00 2019-09-22 09:43:15.000 265 33856.57 313.58 17104.40 37933.35 2019-09-22 09:43:16.000 265 33856.55 313.62 17104.43 88888.00 2019-09-22 09:43:17.000 265 33856.54 313.57 17104.46 88888.00 2019-09-22 09:43:18.000 265 33856.56 313.55 17104.44 88888.00 2019-09-22 09:43:19.000 265 33856.58 313.55 17104.41 88888.00 2019-09-22 09:43:20.000 265 33856.55 313.54 17104.43 37933.31 2019-09-22 09:43:21.000 265 33856.53 313.54 17104.43 88888.00 2019-09-22 09:43:22.000 265 33856.57 313.51 17104.40 88888.00 2019-09-22 09:43:23.000 265 33856.57 313.53 17104.42 88888.00 2019-09-22 09:43:24.000 265 33856.55 313.54 17104.42 88888.00 2019-09-22 09:43:25.000 265 33856.57 313.57 17104.44 37933.29 2019-09-22 09:43:26.000 265 33856.55 313.54 17104.43 88888.00 2019-09-22 09:43:27.000 265 33856.60 313.50 17104.44 88888.00 2019-09-22 09:43:28.000 265 33856.60 313.49 17104.44 88888.00 2019-09-22 09:43:29.000 265 33856.58 313.48 17104.42 88888.00 2019-09-22 09:43:30.000 265 33856.58 313.48 17104.48 37933.31 2019-09-22 09:43:31.000 265 33856.58 313.50 17104.48 88888.00 2019-09-22 09:43:32.000 265 33856.56 313.48 17104.49 88888.00 2019-09-22 09:43:33.000 265 33856.54 313.50 17104.49 88888.00 2019-09-22 09:43:34.000 265 33856.55 313.51 17104.46 88888.00 2019-09-22 09:43:35.000 265 33856.58 313.48 17104.44 37933.25 2019-09-22 09:43:36.000 265 33856.59 313.45 17104.41 88888.00 2019-09-22 09:43:37.000 265 33856.58 313.46 17104.44 88888.00 2019-09-22 09:43:38.000 265 33856.56 313.44 17104.47 88888.00 2019-09-22 09:43:39.000 265 33856.58 313.39 17104.50 88888.00 2019-09-22 09:43:40.000 265 33856.59 313.38 17104.48 37933.31 2019-09-22 09:43:41.000 265 33856.62 313.35 17104.46 88888.00 2019-09-22 09:43:42.000 265 33856.58 313.36 17104.44 88888.00 2019-09-22 09:43:43.000 265 33856.60 313.38 17104.44 88888.00 2019-09-22 09:43:44.000 265 33856.60 313.39 17104.47 88888.00 2019-09-22 09:43:45.000 265 33856.58 313.40 17104.47 37933.32 2019-09-22 09:43:46.000 265 33856.59 313.40 17104.44 88888.00 2019-09-22 09:43:47.000 265 33856.63 313.41 17104.45 88888.00 2019-09-22 09:43:48.000 265 33856.62 313.40 17104.47 88888.00 2019-09-22 09:43:49.000 265 33856.66 313.42 17104.46 88888.00 2019-09-22 09:43:50.000 265 33856.72 313.39 17104.44 37933.35 2019-09-22 09:43:51.000 265 33856.70 313.37 17104.43 88888.00 2019-09-22 09:43:52.000 265 33856.67 313.41 17104.39 88888.00 2019-09-22 09:43:53.000 265 33856.68 313.39 17104.36 88888.00 2019-09-22 09:43:54.000 265 33856.69 313.36 17104.38 88888.00 2019-09-22 09:43:55.000 265 33856.72 313.32 17104.37 37933.42 2019-09-22 09:43:56.000 265 33856.72 313.33 17104.35 88888.00 2019-09-22 09:43:57.000 265 33856.71 313.31 17104.33 88888.00 2019-09-22 09:43:58.000 265 33856.69 313.32 17104.34 88888.00 2019-09-22 09:43:59.000 265 33856.71 313.33 17104.36 88888.00 2019-09-22 09:44:00.000 265 33856.71 313.32 17104.36 37933.35 2019-09-22 09:44:01.000 265 33856.68 313.33 17104.37 88888.00 2019-09-22 09:44:02.000 265 33856.71 313.33 17104.36 88888.00 2019-09-22 09:44:03.000 265 33856.74 313.31 17104.35 88888.00 2019-09-22 09:44:04.000 265 33856.76 313.27 17104.35 88888.00 2019-09-22 09:44:05.000 265 33856.72 313.28 17104.35 37933.42 2019-09-22 09:44:06.000 265 33856.73 313.31 17104.39 88888.00 2019-09-22 09:44:07.000 265 33856.72 313.32 17104.36 88888.00 2019-09-22 09:44:08.000 265 33856.74 313.35 17104.35 88888.00 2019-09-22 09:44:09.000 265 33856.76 313.32 17104.33 88888.00 2019-09-22 09:44:10.000 265 33856.76 313.31 17104.31 37933.42 2019-09-22 09:44:11.000 265 33856.72 313.36 17104.33 88888.00 2019-09-22 09:44:12.000 265 33856.74 313.38 17104.33 88888.00 2019-09-22 09:44:13.000 265 33856.73 313.33 17104.30 88888.00 2019-09-22 09:44:14.000 265 33856.74 313.30 17104.37 88888.00 2019-09-22 09:44:15.000 265 33856.70 313.33 17104.31 37933.43 2019-09-22 09:44:16.000 265 33856.71 313.34 17104.30 88888.00 2019-09-22 09:44:17.000 265 33856.72 313.32 17104.35 88888.00 2019-09-22 09:44:18.000 265 33856.74 313.30 17104.33 88888.00 2019-09-22 09:44:19.000 265 33856.74 313.30 17104.30 88888.00 2019-09-22 09:44:20.000 265 33856.78 313.28 17104.32 37933.35 2019-09-22 09:44:21.000 265 33856.78 313.27 17104.31 88888.00 2019-09-22 09:44:22.000 265 33856.79 313.25 17104.31 88888.00 2019-09-22 09:44:23.000 265 33856.78 313.28 17104.29 88888.00 2019-09-22 09:44:24.000 265 33856.78 313.25 17104.32 88888.00 2019-09-22 09:44:25.000 265 33856.81 313.19 17104.33 37933.38 2019-09-22 09:44:26.000 265 33856.81 313.16 17104.32 88888.00 2019-09-22 09:44:27.000 265 33856.80 313.18 17104.33 88888.00 2019-09-22 09:44:28.000 265 33856.79 313.16 17104.33 88888.00 2019-09-22 09:44:29.000 265 33856.82 313.16 17104.34 88888.00 2019-09-22 09:44:30.000 265 33856.81 313.18 17104.32 37933.42 2019-09-22 09:44:31.000 265 33856.78 313.20 17104.29 88888.00 2019-09-22 09:44:32.000 265 33856.79 313.19 17104.29 88888.00 2019-09-22 09:44:33.000 265 33856.79 313.17 17104.30 88888.00 2019-09-22 09:44:34.000 265 33856.84 313.14 17104.31 88888.00 2019-09-22 09:44:35.000 265 33856.87 313.15 17104.35 37933.42 2019-09-22 09:44:36.000 265 33856.83 313.15 17104.34 88888.00 2019-09-22 09:44:37.000 265 33856.85 313.13 17104.30 88888.00 2019-09-22 09:44:38.000 265 33856.88 313.16 17104.31 88888.00 2019-09-22 09:44:39.000 265 33856.93 313.19 17104.31 88888.00 2019-09-22 09:44:40.000 265 33856.92 313.16 17104.27 37933.36 2019-09-22 09:44:41.000 265 33856.90 313.16 17104.23 88888.00 2019-09-22 09:44:42.000 265 33856.91 313.17 17104.27 88888.00 2019-09-22 09:44:43.000 265 33856.86 313.20 17104.28 88888.00 2019-09-22 09:44:44.000 265 33856.84 313.18 17104.26 88888.00 2019-09-22 09:44:45.000 265 33856.87 313.17 17104.25 37933.44 2019-09-22 09:44:46.000 265 33856.87 313.14 17104.29 88888.00 2019-09-22 09:44:47.000 265 33856.90 313.17 17104.31 88888.00 2019-09-22 09:44:48.000 265 33856.89 313.15 17104.28 88888.00 2019-09-22 09:44:49.000 265 33856.88 313.15 17104.25 88888.00 2019-09-22 09:44:50.000 265 33856.90 313.15 17104.26 37933.51 2019-09-22 09:44:51.000 265 33856.89 313.15 17104.27 88888.00 2019-09-22 09:44:52.000 265 33856.88 313.13 17104.27 88888.00 2019-09-22 09:44:53.000 265 33856.89 313.12 17104.27 88888.00 2019-09-22 09:44:54.000 265 33856.87 313.19 17104.23 88888.00 2019-09-22 09:44:55.000 265 33856.92 313.16 17104.22 37933.44 2019-09-22 09:44:56.000 265 33856.93 313.13 17104.23 88888.00 2019-09-22 09:44:57.000 265 33856.97 313.14 17104.23 88888.00 2019-09-22 09:44:58.000 265 33856.94 313.07 17104.23 88888.00 2019-09-22 09:44:59.000 265 33856.93 313.09 17104.23 88888.00 2019-09-22 09:45:00.000 265 33856.94 313.12 17104.26 37933.39 2019-09-22 09:45:01.000 265 33856.93 313.06 17104.25 88888.00 2019-09-22 09:45:02.000 265 33856.93 313.08 17104.22 88888.00 2019-09-22 09:45:03.000 265 33856.99 313.10 17104.19 88888.00 2019-09-22 09:45:04.000 265 33856.99 313.08 17104.18 88888.00 2019-09-22 09:45:05.000 265 33856.97 313.10 17104.20 37933.49 2019-09-22 09:45:06.000 265 33856.99 313.12 17104.17 88888.00 2019-09-22 09:45:07.000 265 33857.03 313.09 17104.16 88888.00 2019-09-22 09:45:08.000 265 33857.02 313.05 17104.16 88888.00 2019-09-22 09:45:09.000 265 33857.02 313.06 17104.18 88888.00 2019-09-22 09:45:10.000 265 33857.03 313.04 17104.18 37933.50 2019-09-22 09:45:11.000 265 33857.01 313.05 17104.21 88888.00 2019-09-22 09:45:12.000 265 33857.03 313.07 17104.19 88888.00 2019-09-22 09:45:13.000 265 33857.03 313.06 17104.22 88888.00 2019-09-22 09:45:14.000 265 33857.05 313.03 17104.22 88888.00 2019-09-22 09:45:15.000 265 33857.05 312.97 17104.22 37933.54 2019-09-22 09:45:16.000 265 33857.05 312.95 17104.19 88888.00 2019-09-22 09:45:17.000 265 33857.07 312.95 17104.15 88888.00 2019-09-22 09:45:18.000 265 33857.05 313.00 17104.14 88888.00 2019-09-22 09:45:19.000 265 33857.05 313.01 17104.15 88888.00 2019-09-22 09:45:20.000 265 33857.04 313.01 17104.12 37933.57 2019-09-22 09:45:21.000 265 33857.05 313.00 17104.15 88888.00 2019-09-22 09:45:22.000 265 33857.00 313.00 17104.13 88888.00 2019-09-22 09:45:23.000 265 33857.02 312.98 17104.12 88888.00 2019-09-22 09:45:24.000 265 33857.03 312.98 17104.13 88888.00 2019-09-22 09:45:25.000 265 33857.05 313.02 17104.14 37933.54 2019-09-22 09:45:26.000 265 33857.06 312.99 17104.15 88888.00 2019-09-22 09:45:27.000 265 33857.07 312.98 17104.14 88888.00 2019-09-22 09:45:28.000 265 33857.06 312.97 17104.16 88888.00 2019-09-22 09:45:29.000 265 33857.07 312.98 17104.13 88888.00 2019-09-22 09:45:30.000 265 33857.10 312.98 17104.12 37933.51 2019-09-22 09:45:31.000 265 33857.12 312.92 17104.14 88888.00 2019-09-22 09:45:32.000 265 33857.12 312.89 17104.13 88888.00 2019-09-22 09:45:33.000 265 33857.11 312.92 17104.12 88888.00 2019-09-22 09:45:34.000 265 33857.09 312.95 17104.13 88888.00 2019-09-22 09:45:35.000 265 33857.13 312.98 17104.14 37933.52 2019-09-22 09:45:36.000 265 33857.13 312.98 17104.14 88888.00 2019-09-22 09:45:37.000 265 33857.13 312.96 17104.16 88888.00 2019-09-22 09:45:38.000 265 33857.13 312.94 17104.11 88888.00 2019-09-22 09:45:39.000 265 33857.13 312.93 17104.13 88888.00 2019-09-22 09:45:40.000 265 33857.13 312.92 17104.13 37933.62 2019-09-22 09:45:41.000 265 33857.14 312.93 17104.09 88888.00 2019-09-22 09:45:42.000 265 33857.12 312.93 17104.07 88888.00 2019-09-22 09:45:43.000 265 33857.12 312.88 17104.07 88888.00 2019-09-22 09:45:44.000 265 33857.13 312.92 17104.10 88888.00 2019-09-22 09:45:45.000 265 33857.17 312.88 17104.12 37933.60 2019-09-22 09:45:46.000 265 33857.18 312.91 17104.16 88888.00 2019-09-22 09:45:47.000 265 33857.18 312.94 17104.18 88888.00 2019-09-22 09:45:48.000 265 33857.14 312.88 17104.18 88888.00 2019-09-22 09:45:49.000 265 33857.14 312.84 17104.16 88888.00 2019-09-22 09:45:50.000 265 33857.12 312.89 17104.16 37933.56 2019-09-22 09:45:51.000 265 33857.12 312.87 17104.10 88888.00 2019-09-22 09:45:52.000 265 33857.11 312.83 17104.10 88888.00 2019-09-22 09:45:53.000 265 33857.12 312.83 17104.12 88888.00 2019-09-22 09:45:54.000 265 33857.10 312.84 17104.12 88888.00 2019-09-22 09:45:55.000 265 33857.09 312.84 17104.10 37933.45 2019-09-22 09:45:56.000 265 33857.08 312.82 17104.10 88888.00 2019-09-22 09:45:57.000 265 33857.06 312.81 17104.08 88888.00 2019-09-22 09:45:58.000 265 33857.07 312.81 17104.06 88888.00 2019-09-22 09:45:59.000 265 33857.12 312.83 17104.12 88888.00 2019-09-22 09:46:00.000 265 33857.11 312.81 17104.10 37933.49 2019-09-22 09:46:01.000 265 33857.13 312.74 17104.08 88888.00 2019-09-22 09:46:02.000 265 33857.15 312.80 17104.07 88888.00 2019-09-22 09:46:03.000 265 33857.16 312.78 17104.04 88888.00 2019-09-22 09:46:04.000 265 33857.18 312.78 17104.06 88888.00 2019-09-22 09:46:05.000 265 33857.17 312.77 17104.05 37933.60 2019-09-22 09:46:06.000 265 33857.18 312.76 17104.02 88888.00 2019-09-22 09:46:07.000 265 33857.23 312.75 17104.01 88888.00 2019-09-22 09:46:08.000 265 33857.23 312.72 17104.00 88888.00 2019-09-22 09:46:09.000 265 33857.22 312.76 17104.00 88888.00 2019-09-22 09:46:10.000 265 33857.25 312.77 17103.99 37933.64 2019-09-22 09:46:11.000 265 33857.24 312.76 17104.00 88888.00 2019-09-22 09:46:12.000 265 33857.26 312.77 17103.99 88888.00 2019-09-22 09:46:13.000 265 33857.29 312.76 17103.96 88888.00 2019-09-22 09:46:14.000 265 33857.30 312.72 17103.95 88888.00 2019-09-22 09:46:15.000 265 33857.36 312.68 17103.97 37933.63 2019-09-22 09:46:16.000 265 33857.36 312.72 17103.97 88888.00 2019-09-22 09:46:17.000 265 33857.37 312.70 17103.98 88888.00 2019-09-22 09:46:18.000 265 33857.36 312.67 17103.97 88888.00 2019-09-22 09:46:19.000 265 33857.35 312.66 17103.95 88888.00 2019-09-22 09:46:20.000 265 33857.36 312.66 17104.00 37933.56 2019-09-22 09:46:21.000 265 33857.38 312.66 17104.02 88888.00 2019-09-22 09:46:22.000 265 33857.37 312.65 17103.95 88888.00 2019-09-22 09:46:23.000 265 33857.35 312.64 17103.96 88888.00 2019-09-22 09:46:24.000 265 33857.35 312.59 17103.93 88888.00 2019-09-22 09:46:25.000 265 33857.36 312.56 17103.97 37933.64 2019-09-22 09:46:26.000 265 33857.35 312.55 17103.97 88888.00 2019-09-22 09:46:27.000 265 33857.36 312.57 17103.96 88888.00 2019-09-22 09:46:28.000 265 33857.36 312.58 17103.97 88888.00 2019-09-22 09:46:29.000 265 33857.32 312.59 17103.93 88888.00 2019-09-22 09:46:30.000 265 33857.35 312.56 17103.93 37933.70 2019-09-22 09:46:31.000 265 33857.39 312.57 17103.95 88888.00 2019-09-22 09:46:32.000 265 33857.37 312.60 17103.95 88888.00 2019-09-22 09:46:33.000 265 33857.44 312.61 17103.97 88888.00 2019-09-22 09:46:34.000 265 33857.44 312.55 17104.00 88888.00 2019-09-22 09:46:35.000 265 33857.43 312.54 17104.01 37933.67 2019-09-22 09:46:36.000 265 33857.38 312.52 17104.00 88888.00 2019-09-22 09:46:37.000 265 33857.37 312.53 17104.01 88888.00 2019-09-22 09:46:38.000 265 33857.34 312.51 17103.99 88888.00 2019-09-22 09:46:39.000 265 33857.37 312.48 17103.95 88888.00 2019-09-22 09:46:40.000 265 33857.36 312.47 17103.95 37933.67 2019-09-22 09:46:41.000 265 33857.38 312.47 17103.98 88888.00 2019-09-22 09:46:42.000 265 33857.39 312.46 17103.99 88888.00 2019-09-22 09:46:43.000 265 33857.39 312.44 17103.95 88888.00 2019-09-22 09:46:44.000 265 33857.41 312.46 17103.96 88888.00 2019-09-22 09:46:45.000 265 33857.40 312.46 17103.96 37933.70 2019-09-22 09:46:46.000 265 33857.39 312.45 17103.88 88888.00 2019-09-22 09:46:47.000 265 33857.35 312.50 17103.91 88888.00 2019-09-22 09:46:48.000 265 33857.35 312.49 17103.95 88888.00 2019-09-22 09:46:49.000 265 33857.40 312.51 17103.95 88888.00 2019-09-22 09:46:50.000 265 33857.39 312.47 17103.93 37933.61 2019-09-22 09:46:51.000 265 33857.41 312.45 17103.88 88888.00 2019-09-22 09:46:52.000 265 33857.40 312.45 17103.88 88888.00 2019-09-22 09:46:53.000 265 33857.38 312.47 17103.87 88888.00 2019-09-22 09:46:54.000 265 33857.38 312.48 17103.88 88888.00 2019-09-22 09:46:55.000 265 33857.43 312.49 17103.86 37933.70 2019-09-22 09:46:56.000 265 33857.47 312.50 17103.85 88888.00 2019-09-22 09:46:57.000 265 33857.45 312.47 17103.87 88888.00 2019-09-22 09:46:58.000 265 33857.45 312.45 17103.89 88888.00 2019-09-22 09:46:59.000 265 33857.42 312.46 17103.86 88888.00 2019-09-22 09:47:00.000 265 33857.40 312.42 17103.86 37933.60 2019-09-22 09:47:01.000 265 33857.42 312.45 17103.86 88888.00 2019-09-22 09:47:02.000 265 33857.42 312.47 17103.82 88888.00 2019-09-22 09:47:03.000 265 33857.44 312.49 17103.78 88888.00 2019-09-22 09:47:04.000 265 33857.42 312.49 17103.78 88888.00 2019-09-22 09:47:05.000 265 33857.44 312.47 17103.75 37933.71 2019-09-22 09:47:06.000 265 33857.43 312.44 17103.75 88888.00 2019-09-22 09:47:07.000 265 33857.42 312.45 17103.76 88888.00 2019-09-22 09:47:08.000 265 33857.43 312.42 17103.76 88888.00 2019-09-22 09:47:09.000 265 33857.44 312.44 17103.77 88888.00 2019-09-22 09:47:10.000 265 33857.45 312.42 17103.80 37933.67 2019-09-22 09:47:11.000 265 33857.45 312.40 17103.85 88888.00 2019-09-22 09:47:12.000 265 33857.47 312.42 17103.85 88888.00 2019-09-22 09:47:13.000 265 33857.46 312.41 17103.84 88888.00 2019-09-22 09:47:14.000 265 33857.48 312.39 17103.82 88888.00 2019-09-22 09:47:15.000 265 33857.49 312.36 17103.83 37933.72 2019-09-22 09:47:16.000 265 33857.47 312.36 17103.82 88888.00 2019-09-22 09:47:17.000 265 33857.42 312.32 17103.82 88888.00 2019-09-22 09:47:18.000 265 33857.47 312.29 17103.84 88888.00 2019-09-22 09:47:19.000 265 33857.48 312.28 17103.81 88888.00 2019-09-22 09:47:20.000 265 33857.50 312.26 17103.81 37933.81 2019-09-22 09:47:21.000 265 33857.52 312.26 17103.80 88888.00 2019-09-22 09:47:22.000 265 33857.54 312.30 17103.78 88888.00 2019-09-22 09:47:23.000 265 33857.54 312.28 17103.81 88888.00 2019-09-22 09:47:24.000 265 33857.54 312.23 17103.81 88888.00 2019-09-22 09:47:25.000 265 33857.54 312.25 17103.80 37933.85 2019-09-22 09:47:26.000 265 33857.51 312.24 17103.80 88888.00 2019-09-22 09:47:27.000 265 33857.58 312.26 17103.83 88888.00 2019-09-22 09:47:28.000 265 33857.57 312.23 17103.84 88888.00 2019-09-22 09:47:29.000 265 33857.55 312.20 17103.81 88888.00 2019-09-22 09:47:30.000 265 33857.54 312.19 17103.80 37933.70 2019-09-22 09:47:31.000 265 33857.55 312.21 17103.78 88888.00 2019-09-22 09:47:32.000 265 33857.56 312.22 17103.77 88888.00 2019-09-22 09:47:33.000 265 33857.56 312.25 17103.78 88888.00 2019-09-22 09:47:34.000 265 33857.58 312.23 17103.76 88888.00 2019-09-22 09:47:35.000 265 33857.53 312.22 17103.72 37933.77 2019-09-22 09:47:36.000 265 33857.55 312.20 17103.75 88888.00 2019-09-22 09:47:37.000 265 33857.60 312.23 17103.78 88888.00 2019-09-22 09:47:38.000 265 33857.58 312.21 17103.77 88888.00 2019-09-22 09:47:39.000 265 33857.60 312.20 17103.75 88888.00 2019-09-22 09:47:40.000 265 33857.59 312.25 17103.74 37933.76 2019-09-22 09:47:41.000 265 33857.61 312.17 17103.71 88888.00 2019-09-22 09:47:42.000 265 33857.65 312.20 17103.69 88888.00 2019-09-22 09:47:43.000 265 33857.66 312.25 17103.71 88888.00 2019-09-22 09:47:44.000 265 33857.65 312.22 17103.75 88888.00 2019-09-22 09:47:45.000 265 33857.65 312.21 17103.71 37933.89 2019-09-22 09:47:46.000 265 33857.67 312.24 17103.73 88888.00 2019-09-22 09:47:47.000 265 33857.69 312.29 17103.75 88888.00 2019-09-22 09:47:48.000 265 33857.70 312.23 17103.76 88888.00 2019-09-22 09:47:49.000 265 33857.70 312.26 17103.76 88888.00 2019-09-22 09:47:50.000 265 33857.64 312.24 17103.77 37933.79 2019-09-22 09:47:51.000 265 33857.61 312.21 17103.72 88888.00 2019-09-22 09:47:52.000 265 33857.66 312.17 17103.72 88888.00 2019-09-22 09:47:53.000 265 33857.70 312.18 17103.72 88888.00 2019-09-22 09:47:54.000 265 33857.69 312.19 17103.74 88888.00 2019-09-22 09:47:55.000 265 33857.67 312.17 17103.72 37933.88 2019-09-22 09:47:56.000 265 33857.68 312.15 17103.71 88888.00 2019-09-22 09:47:57.000 265 33857.70 312.13 17103.68 88888.00 2019-09-22 09:47:58.000 265 33857.68 312.12 17103.71 88888.00 2019-09-22 09:47:59.000 265 33857.69 312.11 17103.72 88888.00 2019-09-22 09:48:00.000 265 33857.66 312.14 17103.74 37933.93 2019-09-22 09:48:01.000 265 33857.68 312.18 17103.72 88888.00 2019-09-22 09:48:02.000 265 33857.69 312.14 17103.69 88888.00 2019-09-22 09:48:03.000 265 33857.74 312.11 17103.71 88888.00 2019-09-22 09:48:04.000 265 33857.75 312.08 17103.69 88888.00 2019-09-22 09:48:05.000 265 33857.75 312.11 17103.67 37933.88 2019-09-22 09:48:06.000 265 33857.69 312.13 17103.67 88888.00 2019-09-22 09:48:07.000 265 33857.71 312.11 17103.70 88888.00 2019-09-22 09:48:08.000 265 33857.75 312.09 17103.71 88888.00 2019-09-22 09:48:09.000 265 33857.73 312.09 17103.71 88888.00 2019-09-22 09:48:10.000 265 33857.71 312.07 17103.72 37933.89 2019-09-22 09:48:11.000 265 33857.75 312.02 17103.71 88888.00 2019-09-22 09:48:12.000 265 33857.74 312.01 17103.70 88888.00 2019-09-22 09:48:13.000 265 33857.69 312.02 17103.69 88888.00 2019-09-22 09:48:14.000 265 33857.69 312.01 17103.69 88888.00 2019-09-22 09:48:15.000 265 33857.73 312.00 17103.66 37933.88 2019-09-22 09:48:16.000 265 33857.74 311.98 17103.65 88888.00 2019-09-22 09:48:17.000 265 33857.71 311.99 17103.70 88888.00 2019-09-22 09:48:18.000 265 33857.69 312.00 17103.67 88888.00 2019-09-22 09:48:19.000 265 33857.74 312.00 17103.68 88888.00 2019-09-22 09:48:20.000 265 33857.77 311.95 17103.69 37933.92 2019-09-22 09:48:21.000 265 33857.75 311.99 17103.69 88888.00 2019-09-22 09:48:22.000 265 33857.73 311.96 17103.68 88888.00 2019-09-22 09:48:23.000 265 33857.71 311.93 17103.68 88888.00 2019-09-22 09:48:24.000 265 33857.71 311.94 17103.67 88888.00 2019-09-22 09:48:25.000 265 33857.74 311.92 17103.65 37933.83 2019-09-22 09:48:26.000 265 33857.74 311.94 17103.68 88888.00 2019-09-22 09:48:27.000 265 33857.75 311.95 17103.69 88888.00 2019-09-22 09:48:28.000 265 33857.77 311.97 17103.69 88888.00 2019-09-22 09:48:29.000 265 33857.76 311.98 17103.66 88888.00 2019-09-22 09:48:30.000 265 33857.76 311.99 17103.65 37933.86 2019-09-22 09:48:31.000 265 33857.77 311.97 17103.66 88888.00 2019-09-22 09:48:32.000 265 33857.77 311.94 17103.64 88888.00 2019-09-22 09:48:33.000 265 33857.77 311.96 17103.60 88888.00 2019-09-22 09:48:34.000 265 33857.79 311.97 17103.61 88888.00 2019-09-22 09:48:35.000 265 33857.77 311.94 17103.63 37933.99 2019-09-22 09:48:36.000 265 33857.77 311.93 17103.66 88888.00 2019-09-22 09:48:37.000 265 33857.81 311.96 17103.65 88888.00 2019-09-22 09:48:38.000 265 33857.87 311.94 17103.63 88888.00 2019-09-22 09:48:39.000 265 33857.85 311.92 17103.65 88888.00 2019-09-22 09:48:40.000 265 33857.81 311.85 17103.64 37933.95 2019-09-22 09:48:41.000 265 33857.79 311.84 17103.62 88888.00 2019-09-22 09:48:42.000 265 33857.78 311.86 17103.62 88888.00 2019-09-22 09:48:43.000 265 33857.80 311.88 17103.61 88888.00 2019-09-22 09:48:44.000 265 33857.81 311.87 17103.61 88888.00 2019-09-22 09:48:45.000 265 33857.84 311.85 17103.62 37933.95 2019-09-22 09:48:46.000 265 33857.84 311.86 17103.60 88888.00 2019-09-22 09:48:47.000 265 33857.82 311.88 17103.63 88888.00 2019-09-22 09:48:48.000 265 33857.83 311.89 17103.65 88888.00 2019-09-22 09:48:49.000 265 33857.82 311.88 17103.61 88888.00 2019-09-22 09:48:50.000 265 33857.83 311.85 17103.60 37933.97 2019-09-22 09:48:51.000 265 33857.83 311.83 17103.60 88888.00 2019-09-22 09:48:52.000 265 33857.86 311.82 17103.61 88888.00 2019-09-22 09:48:53.000 265 33857.87 311.85 17103.58 88888.00 2019-09-22 09:48:54.000 265 33857.89 311.84 17103.60 88888.00 2019-09-22 09:48:55.000 265 33857.92 311.84 17103.59 37934.04 2019-09-22 09:48:56.000 265 33857.95 311.82 17103.59 88888.00 2019-09-22 09:48:57.000 265 33857.97 311.82 17103.58 88888.00 2019-09-22 09:48:58.000 265 33857.93 311.80 17103.58 88888.00 2019-09-22 09:48:59.000 265 33857.96 311.74 17103.59 88888.00 2019-09-22 09:49:00.000 265 33857.98 311.71 17103.61 37934.02 2019-09-22 09:49:01.000 265 33857.97 311.72 17103.60 88888.00 2019-09-22 09:49:02.000 265 33857.97 311.72 17103.61 88888.00 2019-09-22 09:49:03.000 265 33857.96 311.69 17103.60 88888.00 2019-09-22 09:49:04.000 265 33857.99 311.72 17103.60 88888.00 2019-09-22 09:49:05.000 265 33857.99 311.75 17103.57 37934.06 2019-09-22 09:49:06.000 265 33857.96 311.77 17103.58 88888.00 2019-09-22 09:49:07.000 265 33857.99 311.78 17103.60 88888.00 2019-09-22 09:49:08.000 265 33857.97 311.76 17103.62 88888.00 2019-09-22 09:49:09.000 265 33857.96 311.80 17103.61 88888.00 2019-09-22 09:49:10.000 265 33857.97 311.75 17103.61 37934.11 2019-09-22 09:49:11.000 265 33858.00 311.73 17103.55 88888.00 2019-09-22 09:49:12.000 265 33857.99 311.71 17103.53 88888.00 2019-09-22 09:49:13.000 265 33857.99 311.69 17103.58 88888.00 2019-09-22 09:49:14.000 265 33857.96 311.71 17103.55 88888.00 2019-09-22 09:49:15.000 265 33857.97 311.74 17103.54 37934.07 2019-09-22 09:49:16.000 265 33857.99 311.75 17103.56 88888.00 2019-09-22 09:49:17.000 265 33857.95 311.72 17103.51 88888.00 2019-09-22 09:49:18.000 265 33858.01 311.70 17103.57 88888.00 2019-09-22 09:49:19.000 265 33857.99 311.69 17103.59 88888.00 2019-09-22 09:49:20.000 265 33858.02 311.70 17103.58 37934.10 2019-09-22 09:49:21.000 265 33858.03 311.71 17103.60 88888.00 2019-09-22 09:49:22.000 265 33858.04 311.69 17103.59 88888.00 2019-09-22 09:49:23.000 265 33858.08 311.68 17103.56 88888.00 2019-09-22 09:49:24.000 265 33858.09 311.65 17103.53 88888.00 2019-09-22 09:49:25.000 265 33858.04 311.63 17103.51 37934.04 2019-09-22 09:49:26.000 265 33858.01 311.68 17103.51 88888.00 2019-09-22 09:49:27.000 265 33858.01 311.70 17103.53 88888.00 2019-09-22 09:49:28.000 265 33858.00 311.68 17103.53 88888.00 2019-09-22 09:49:29.000 265 33858.03 311.71 17103.50 88888.00 2019-09-22 09:49:30.000 265 33858.02 311.68 17103.53 37934.02 2019-09-22 09:49:31.000 265 33858.03 311.68 17103.53 88888.00 2019-09-22 09:49:32.000 265 33858.06 311.66 17103.51 88888.00 2019-09-22 09:49:33.000 265 33858.06 311.66 17103.49 88888.00 2019-09-22 09:49:34.000 265 33858.03 311.68 17103.53 88888.00 2019-09-22 09:49:35.000 265 33858.03 311.69 17103.59 37934.14 2019-09-22 09:49:36.000 265 33857.98 311.66 17103.56 88888.00 2019-09-22 09:49:37.000 265 33858.02 311.59 17103.53 88888.00 2019-09-22 09:49:38.000 265 33858.06 311.59 17103.50 88888.00 2019-09-22 09:49:39.000 265 33858.04 311.61 17103.55 88888.00 2019-09-22 09:49:40.000 265 33858.05 311.62 17103.52 37934.18 2019-09-22 09:49:41.000 265 33858.07 311.59 17103.46 88888.00 2019-09-22 09:49:42.000 265 33858.12 311.58 17103.46 88888.00 2019-09-22 09:49:43.000 265 33858.08 311.58 17103.42 88888.00 2019-09-22 09:49:44.000 265 33858.05 311.61 17103.47 88888.00 2019-09-22 09:49:45.000 265 33858.06 311.58 17103.52 37934.12 2019-09-22 09:49:46.000 265 33858.10 311.57 17103.52 88888.00 2019-09-22 09:49:47.000 265 33858.13 311.55 17103.54 88888.00 2019-09-22 09:49:48.000 265 33858.14 311.53 17103.54 88888.00 2019-09-22 09:49:49.000 265 33858.14 311.53 17103.51 88888.00 2019-09-22 09:49:50.000 265 33858.14 311.54 17103.51 37934.08 2019-09-22 09:49:51.000 265 33858.15 311.58 17103.49 88888.00 2019-09-22 09:49:52.000 265 33858.14 311.54 17103.44 88888.00 2019-09-22 09:49:53.000 265 33858.16 311.53 17103.46 88888.00 2019-09-22 09:49:54.000 265 33858.17 311.50 17103.47 88888.00 2019-09-22 09:49:55.000 265 33858.15 311.51 17103.49 37934.17 2019-09-22 09:49:56.000 265 33858.14 311.55 17103.52 88888.00 2019-09-22 09:49:57.000 265 33858.15 311.56 17103.50 88888.00 2019-09-22 09:49:58.000 265 33858.15 311.57 17103.48 88888.00 2019-09-22 09:49:59.000 265 33858.23 311.56 17103.46 88888.00 2019-09-22 09:50:00.000 265 33858.21 311.53 17103.47 37934.17 2019-09-22 09:50:01.000 265 33858.20 311.51 17103.48 88888.00 2019-09-22 09:50:02.000 265 33858.16 311.48 17103.48 88888.00 2019-09-22 09:50:03.000 265 33858.14 311.48 17103.43 88888.00 2019-09-22 09:50:04.000 265 33858.14 311.50 17103.43 88888.00 2019-09-22 09:50:05.000 265 33858.13 311.47 17103.45 37934.17 2019-09-22 09:50:06.000 265 33858.13 311.43 17103.47 88888.00 2019-09-22 09:50:07.000 265 33858.14 311.43 17103.45 88888.00 2019-09-22 09:50:08.000 265 33858.15 311.44 17103.43 88888.00 2019-09-22 09:50:09.000 265 33858.17 311.46 17103.44 88888.00 2019-09-22 09:50:10.000 265 33858.21 311.44 17103.46 37934.26 2019-09-22 09:50:11.000 265 33858.17 311.44 17103.48 88888.00 2019-09-22 09:50:12.000 265 33858.20 311.43 17103.45 88888.00 2019-09-22 09:50:13.000 265 33858.24 311.44 17103.48 88888.00 2019-09-22 09:50:14.000 265 33858.24 311.43 17103.48 88888.00 2019-09-22 09:50:15.000 265 33858.21 311.46 17103.48 37934.22 2019-09-22 09:50:16.000 265 33858.19 311.44 17103.51 88888.00 2019-09-22 09:50:17.000 265 33858.19 311.39 17103.47 88888.00 2019-09-22 09:50:18.000 265 33858.22 311.38 17103.43 88888.00 2019-09-22 09:50:19.000 265 33858.24 311.39 17103.43 88888.00 2019-09-22 09:50:20.000 265 33858.28 311.35 17103.38 37934.29 2019-09-22 09:50:21.000 265 33858.25 311.37 17103.43 88888.00 2019-09-22 09:50:22.000 265 33858.24 311.42 17103.40 88888.00 2019-09-22 09:50:23.000 265 33858.22 311.41 17103.38 88888.00 2019-09-22 09:50:24.000 265 33858.19 311.42 17103.43 88888.00 2019-09-22 09:50:25.000 265 33858.23 311.40 17103.41 37934.24 2019-09-22 09:50:26.000 265 33858.21 311.38 17103.36 88888.00 2019-09-22 09:50:27.000 265 33858.22 311.35 17103.33 88888.00 2019-09-22 09:50:28.000 265 33858.25 311.34 17103.33 88888.00 2019-09-22 09:50:29.000 265 33858.24 311.33 17103.34 88888.00 2019-09-22 09:50:30.000 265 33858.23 311.29 17103.32 37934.22 2019-09-22 09:50:31.000 265 33858.24 311.30 17103.33 88888.00 2019-09-22 09:50:32.000 265 33858.26 311.28 17103.33 88888.00 2019-09-22 09:50:33.000 265 33858.28 311.24 17103.33 88888.00 2019-09-22 09:50:34.000 265 33858.29 311.27 17103.34 88888.00 2019-09-22 09:50:35.000 265 33858.29 311.24 17103.34 37934.31 2019-09-22 09:50:36.000 265 33858.29 311.26 17103.33 88888.00 2019-09-22 09:50:37.000 265 33858.29 311.31 17103.30 88888.00 2019-09-22 09:50:38.000 265 33858.28 311.32 17103.30 88888.00 2019-09-22 09:50:39.000 265 33858.28 311.34 17103.37 88888.00 2019-09-22 09:50:40.000 265 33858.29 311.32 17103.40 37934.35 2019-09-22 09:50:41.000 265 33858.25 311.31 17103.36 88888.00 2019-09-22 09:50:42.000 265 33858.25 311.31 17103.37 88888.00 2019-09-22 09:50:43.000 265 33858.24 311.31 17103.37 88888.00 2019-09-22 09:50:44.000 265 33858.27 311.31 17103.37 88888.00 2019-09-22 09:50:45.000 265 33858.29 311.31 17103.36 37934.25 2019-09-22 09:50:46.000 265 33858.31 311.29 17103.34 88888.00 2019-09-22 09:50:47.000 265 33858.34 311.31 17103.33 88888.00 2019-09-22 09:50:48.000 265 33858.29 311.29 17103.35 88888.00 2019-09-22 09:50:49.000 265 33858.29 311.30 17103.34 88888.00 2019-09-22 09:50:50.000 265 33858.31 311.31 17103.33 37934.26 2019-09-22 09:50:51.000 265 33858.31 311.29 17103.33 88888.00 2019-09-22 09:50:52.000 265 33858.33 311.29 17103.29 88888.00 2019-09-22 09:50:53.000 265 33858.35 311.26 17103.28 88888.00 2019-09-22 09:50:54.000 265 33858.32 311.24 17103.28 88888.00 2019-09-22 09:50:55.000 265 33858.35 311.25 17103.27 37934.24 2019-09-22 09:50:56.000 265 33858.34 311.29 17103.27 88888.00 2019-09-22 09:50:57.000 265 33858.35 311.29 17103.28 88888.00 2019-09-22 09:50:58.000 265 33858.38 311.29 17103.31 88888.00 2019-09-22 09:50:59.000 265 33858.41 311.32 17103.29 88888.00 2019-09-22 09:51:00.000 265 33858.38 311.31 17103.25 37934.35 2019-09-22 09:51:01.000 265 33858.42 311.30 17103.26 88888.00 2019-09-22 09:51:02.000 265 33858.44 311.30 17103.28 88888.00 2019-09-22 09:51:03.000 265 33858.43 311.27 17103.29 88888.00 2019-09-22 09:51:04.000 265 33858.42 311.26 17103.30 88888.00 2019-09-22 09:51:05.000 265 33858.42 311.29 17103.26 37934.29 2019-09-22 09:51:06.000 265 33858.45 311.25 17103.23 88888.00 2019-09-22 09:51:07.000 265 33858.44 311.24 17103.22 88888.00 2019-09-22 09:51:08.000 265 33858.45 311.21 17103.20 88888.00 2019-09-22 09:51:09.000 265 33858.47 311.19 17103.21 88888.00 2019-09-22 09:51:10.000 265 33858.44 311.18 17103.22 37934.31 2019-09-22 09:51:11.000 265 33858.43 311.14 17103.22 88888.00 2019-09-22 09:51:12.000 265 33858.42 311.12 17103.20 88888.00 2019-09-22 09:51:13.000 265 33858.49 311.15 17103.21 88888.00 2019-09-22 09:51:14.000 265 33858.50 311.16 17103.22 88888.00 2019-09-22 09:51:15.000 265 33858.48 311.13 17103.23 37934.43 2019-09-22 09:51:16.000 265 33858.46 311.15 17103.21 88888.00 2019-09-22 09:51:17.000 265 33858.50 311.15 17103.18 88888.00 2019-09-22 09:51:18.000 265 33858.48 311.15 17103.19 88888.00 2019-09-22 09:51:19.000 265 33858.49 311.14 17103.19 88888.00 2019-09-22 09:51:20.000 265 33858.49 311.09 17103.22 37934.38 2019-09-22 09:51:21.000 265 33858.50 311.06 17103.24 88888.00 2019-09-22 09:51:22.000 265 33858.49 311.06 17103.25 88888.00 2019-09-22 09:51:23.000 265 33858.47 311.04 17103.19 88888.00 2019-09-22 09:51:24.000 265 33858.44 311.03 17103.18 88888.00 2019-09-22 09:51:25.000 265 33858.44 311.08 17103.18 37934.36 2019-09-22 09:51:26.000 265 33858.49 311.07 17103.22 88888.00 2019-09-22 09:51:27.000 265 33858.55 311.09 17103.22 88888.00 2019-09-22 09:51:28.000 265 33858.54 311.04 17103.22 88888.00 2019-09-22 09:51:29.000 265 33858.53 311.04 17103.19 88888.00 2019-09-22 09:51:30.000 265 33858.52 311.06 17103.18 37934.42 2019-09-22 09:51:31.000 265 33858.51 311.10 17103.16 88888.00 2019-09-22 09:51:32.000 265 33858.54 311.11 17103.18 88888.00 2019-09-22 09:51:33.000 265 33858.56 311.10 17103.18 88888.00 2019-09-22 09:51:34.000 265 33858.57 311.08 17103.19 88888.00 2019-09-22 09:51:35.000 265 33858.59 311.08 17103.18 37934.42 2019-09-22 09:51:36.000 265 33858.57 311.09 17103.13 88888.00 2019-09-22 09:51:37.000 265 33858.54 311.06 17103.14 88888.00 2019-09-22 09:51:38.000 265 33858.54 310.99 17103.16 88888.00 2019-09-22 09:51:39.000 265 33858.58 311.02 17103.15 88888.00 2019-09-22 09:51:40.000 265 33858.59 311.07 17103.12 37934.43 2019-09-22 09:51:41.000 265 33858.58 311.09 17103.12 88888.00 2019-09-22 09:51:42.000 265 33858.58 311.10 17103.13 88888.00 2019-09-22 09:51:43.000 265 33858.58 311.07 17103.16 88888.00 2019-09-22 09:51:44.000 265 33858.58 311.07 17103.17 88888.00 2019-09-22 09:51:45.000 265 33858.60 311.09 17103.16 37934.43 2019-09-22 09:51:46.000 265 33858.60 311.05 17103.17 88888.00 2019-09-22 09:51:47.000 265 33858.61 311.03 17103.15 88888.00 2019-09-22 09:51:48.000 265 33858.63 311.06 17103.11 88888.00 2019-09-22 09:51:49.000 265 33858.63 311.04 17103.14 88888.00 2019-09-22 09:51:50.000 265 33858.63 311.05 17103.15 37934.53 2019-09-22 09:51:51.000 265 33858.64 311.01 17103.14 88888.00 2019-09-22 09:51:52.000 265 33858.64 311.03 17103.14 88888.00 2019-09-22 09:51:53.000 265 33858.66 311.04 17103.15 88888.00 2019-09-22 09:51:54.000 265 33858.61 311.03 17103.17 88888.00 2019-09-22 09:51:55.000 265 33858.58 311.03 17103.18 37934.45 2019-09-22 09:51:56.000 265 33858.60 311.01 17103.16 88888.00 2019-09-22 09:51:57.000 265 33858.65 311.02 17103.18 88888.00 2019-09-22 09:51:58.000 265 33858.63 311.06 17103.10 88888.00 2019-09-22 09:51:59.000 265 33858.64 311.07 17103.10 88888.00 2019-09-22 09:52:00.000 265 33858.65 311.06 17103.11 37934.56 2019-09-22 09:52:01.000 265 33858.67 311.03 17103.12 88888.00 2019-09-22 09:52:02.000 265 33858.67 311.03 17103.13 88888.00 2019-09-22 09:52:03.000 265 33858.67 311.01 17103.14 88888.00 2019-09-22 09:52:04.000 265 33858.70 311.03 17103.10 88888.00 2019-09-22 09:52:05.000 265 33858.69 311.05 17103.10 37934.52 2019-09-22 09:52:06.000 265 33858.68 311.04 17103.05 88888.00 2019-09-22 09:52:07.000 265 33858.68 311.04 17103.07 88888.00 2019-09-22 09:52:08.000 265 33858.72 310.99 17103.06 88888.00 2019-09-22 09:52:09.000 265 33858.72 310.96 17103.03 88888.00 2019-09-22 09:52:10.000 265 33858.72 311.01 17103.04 37934.54 2019-09-22 09:52:11.000 265 33858.73 311.04 17103.06 88888.00 2019-09-22 09:52:12.000 265 33858.73 311.00 17103.05 88888.00 2019-09-22 09:52:13.000 265 33858.74 311.00 17103.05 88888.00 2019-09-22 09:52:14.000 265 33858.68 311.01 17103.05 88888.00 2019-09-22 09:52:15.000 265 33858.69 311.02 17103.06 37934.53 2019-09-22 09:52:16.000 265 33858.70 310.99 17103.03 88888.00 2019-09-22 09:52:17.000 265 33858.76 311.00 17103.03 88888.00 2019-09-22 09:52:18.000 265 33858.77 310.98 17103.04 88888.00 2019-09-22 09:52:19.000 265 33858.78 311.00 17103.03 88888.00 2019-09-22 09:52:20.000 265 33858.76 310.99 17103.02 37934.60 2019-09-22 09:52:21.000 265 33858.77 310.96 17103.03 88888.00 2019-09-22 09:52:22.000 265 33858.77 310.96 17102.99 88888.00 2019-09-22 09:52:23.000 265 33858.77 311.02 17102.99 88888.00 2019-09-22 09:52:24.000 265 33858.81 311.04 17103.02 88888.00 2019-09-22 09:52:25.000 265 33858.83 311.03 17103.02 37934.60 2019-09-22 09:52:26.000 265 33858.87 310.99 17103.03 88888.00 2019-09-22 09:52:27.000 265 33858.91 310.93 17103.01 88888.00 2019-09-22 09:52:28.000 265 33858.89 310.92 17103.07 88888.00 2019-09-22 09:52:29.000 265 33858.90 310.94 17103.08 88888.00 2019-09-22 09:52:30.000 265 33858.88 310.89 17103.04 37934.57 2019-09-22 09:52:31.000 265 33858.88 310.91 17103.05 88888.00 2019-09-22 09:52:32.000 265 33858.91 310.90 17103.03 88888.00 2019-09-22 09:52:33.000 265 33858.94 310.89 17103.07 88888.00 2019-09-22 09:52:34.000 265 33858.90 310.86 17103.06 88888.00 2019-09-22 09:52:35.000 265 33858.88 310.86 17103.03 37934.67 2019-09-22 09:52:36.000 265 33858.92 310.88 17103.04 88888.00 2019-09-22 09:52:37.000 265 33858.90 310.88 17103.08 88888.00 2019-09-22 09:52:38.000 265 33858.90 310.89 17103.07 88888.00 2019-09-22 09:52:39.000 265 33858.89 310.90 17103.07 88888.00 2019-09-22 09:52:40.000 265 33858.90 310.88 17103.08 37934.67 2019-09-22 09:52:41.000 265 33858.93 310.87 17103.09 88888.00 2019-09-22 09:52:42.000 265 33858.89 310.86 17103.07 88888.00 2019-09-22 09:52:43.000 265 33858.90 310.90 17103.03 88888.00 2019-09-22 09:52:44.000 265 33858.87 310.87 17102.99 88888.00 2019-09-22 09:52:45.000 265 33858.86 310.89 17102.98 37934.68 2019-09-22 09:52:46.000 265 33858.84 310.89 17102.98 88888.00 2019-09-22 09:52:47.000 265 33858.90 310.86 17102.97 88888.00 2019-09-22 09:52:48.000 265 33858.86 310.82 17102.94 88888.00 2019-09-22 09:52:49.000 265 33858.88 310.82 17102.95 88888.00 2019-09-22 09:52:50.000 265 33858.88 310.83 17102.95 37934.69 2019-09-22 09:52:51.000 265 33858.86 310.86 17102.90 88888.00 2019-09-22 09:52:52.000 265 33858.89 310.87 17102.95 88888.00 2019-09-22 09:52:53.000 265 33858.93 310.87 17103.00 88888.00 2019-09-22 09:52:54.000 265 33858.93 310.87 17103.01 88888.00 2019-09-22 09:52:55.000 265 33858.94 310.88 17102.99 37934.70 2019-09-22 09:52:56.000 265 33858.96 310.87 17102.99 88888.00 2019-09-22 09:52:57.000 265 33858.97 310.84 17102.97 88888.00 2019-09-22 09:52:58.000 265 33858.94 310.84 17102.95 88888.00 2019-09-22 09:52:59.000 265 33858.96 310.85 17102.92 88888.00 2019-09-22 09:53:00.000 265 33858.97 310.82 17102.93 37934.78 2019-09-22 09:53:01.000 265 33858.97 310.75 17102.95 88888.00 2019-09-22 09:53:02.000 265 33858.99 310.76 17102.93 88888.00 2019-09-22 09:53:03.000 265 33859.04 310.78 17102.95 88888.00 2019-09-22 09:53:04.000 265 33859.05 310.75 17102.92 88888.00 2019-09-22 09:53:05.000 265 33859.03 310.75 17102.93 37934.74 2019-09-22 09:53:06.000 265 33859.05 310.73 17102.94 88888.00 2019-09-22 09:53:07.000 265 33859.08 310.71 17102.92 88888.00 2019-09-22 09:53:08.000 265 33859.10 310.70 17102.91 88888.00 2019-09-22 09:53:09.000 265 33859.13 310.71 17102.95 88888.00 2019-09-22 09:53:10.000 265 33859.12 310.72 17102.94 37934.74 2019-09-22 09:53:11.000 265 33859.10 310.74 17102.94 88888.00 2019-09-22 09:53:12.000 265 33859.11 310.74 17102.95 88888.00 2019-09-22 09:53:13.000 265 33859.11 310.75 17102.96 88888.00 2019-09-22 09:53:14.000 265 33859.10 310.75 17102.97 88888.00 2019-09-22 09:53:15.000 265 33859.13 310.73 17102.93 37934.78 2019-09-22 09:53:16.000 265 33859.09 310.71 17102.92 88888.00 2019-09-22 09:53:17.000 265 33859.12 310.72 17102.90 88888.00 2019-09-22 09:53:18.000 265 33859.11 310.69 17102.85 88888.00 2019-09-22 09:53:19.000 265 33859.12 310.70 17102.83 88888.00 2019-09-22 09:53:20.000 265 33859.13 310.71 17102.82 37934.71 2019-09-22 09:53:21.000 265 33859.09 310.68 17102.87 88888.00 2019-09-22 09:53:22.000 265 33859.10 310.63 17102.87 88888.00 2019-09-22 09:53:23.000 265 33859.10 310.63 17102.86 88888.00 2019-09-22 09:53:24.000 265 33859.12 310.68 17102.84 88888.00 2019-09-22 09:53:25.000 265 33859.15 310.68 17102.87 37934.78 2019-09-22 09:53:26.000 265 33859.10 310.66 17102.86 88888.00 2019-09-22 09:53:27.000 265 33859.09 310.70 17102.87 88888.00 2019-09-22 09:53:28.000 265 33859.13 310.65 17102.87 88888.00 2019-09-22 09:53:29.000 265 33859.16 310.63 17102.84 88888.00 2019-09-22 09:53:30.000 265 33859.15 310.57 17102.81 37934.74 2019-09-22 09:53:31.000 265 33859.13 310.60 17102.81 88888.00 2019-09-22 09:53:32.000 265 33859.17 310.59 17102.81 88888.00 2019-09-22 09:53:33.000 265 33859.19 310.58 17102.84 88888.00 2019-09-22 09:53:34.000 265 33859.20 310.60 17102.85 88888.00 2019-09-22 09:53:35.000 265 33859.22 310.60 17102.79 37934.90 2019-09-22 09:53:36.000 265 33859.20 310.60 17102.78 88888.00 2019-09-22 09:53:37.000 265 33859.19 310.61 17102.78 88888.00 2019-09-22 09:53:38.000 265 33859.20 310.54 17102.79 88888.00 2019-09-22 09:53:39.000 265 33859.17 310.52 17102.79 88888.00 2019-09-22 09:53:40.000 265 33859.18 310.50 17102.78 37934.83 2019-09-22 09:53:41.000 265 33859.23 310.54 17102.78 88888.00 2019-09-22 09:53:42.000 265 33859.25 310.51 17102.76 88888.00 2019-09-22 09:53:43.000 265 33859.26 310.51 17102.79 88888.00 2019-09-22 09:53:44.000 265 33859.26 310.50 17102.77 88888.00 2019-09-22 09:53:45.000 265 33859.25 310.47 17102.76 37934.92 2019-09-22 09:53:46.000 265 33859.29 310.49 17102.77 88888.00 2019-09-22 09:53:47.000 265 33859.27 310.46 17102.80 88888.00 2019-09-22 09:53:48.000 265 33859.25 310.44 17102.78 88888.00 2019-09-22 09:53:49.000 265 33859.20 310.44 17102.77 88888.00 2019-09-22 09:53:50.000 265 33859.20 310.45 17102.77 37934.92 2019-09-22 09:53:51.000 265 33859.21 310.48 17102.79 88888.00 2019-09-22 09:53:52.000 265 33859.20 310.49 17102.80 88888.00 2019-09-22 09:53:53.000 265 33859.22 310.52 17102.78 88888.00 2019-09-22 09:53:54.000 265 33859.24 310.51 17102.76 88888.00 2019-09-22 09:53:55.000 265 33859.20 310.46 17102.75 37934.90 2019-09-22 09:53:56.000 265 33859.20 310.48 17102.75 88888.00 2019-09-22 09:53:57.000 265 33859.22 310.48 17102.71 88888.00 2019-09-22 09:53:58.000 265 33859.22 310.51 17102.71 88888.00 2019-09-22 09:53:59.000 265 33859.22 310.47 17102.76 88888.00 2019-09-22 09:54:00.000 265 33859.20 310.43 17102.74 37934.88 2019-09-22 09:54:01.000 265 33859.22 310.42 17102.73 88888.00 2019-09-22 09:54:02.000 265 33859.26 310.45 17102.72 88888.00 2019-09-22 09:54:03.000 265 33859.28 310.45 17102.72 88888.00 2019-09-22 09:54:04.000 265 33859.27 310.50 17102.70 88888.00 2019-09-22 09:54:05.000 265 33859.28 310.52 17102.67 37934.83 2019-09-22 09:54:06.000 265 33859.27 310.48 17102.67 88888.00 2019-09-22 09:54:07.000 265 33859.30 310.48 17102.67 88888.00 2019-09-22 09:54:08.000 265 33859.31 310.45 17102.66 88888.00 2019-09-22 09:54:09.000 265 33859.31 310.47 17102.65 88888.00 2019-09-22 09:54:10.000 265 33859.29 310.48 17102.64 37934.90 2019-09-22 09:54:11.000 265 33859.32 310.49 17102.67 88888.00 2019-09-22 09:54:12.000 265 33859.34 310.46 17102.68 88888.00 2019-09-22 09:54:13.000 265 33859.38 310.45 17102.68 88888.00 2019-09-22 09:54:14.000 265 33859.38 310.45 17102.68 88888.00 2019-09-22 09:54:15.000 265 33859.37 310.45 17102.71 37934.85 2019-09-22 09:54:16.000 265 33859.37 310.42 17102.68 88888.00 2019-09-22 09:54:17.000 265 33859.42 310.45 17102.69 88888.00 2019-09-22 09:54:18.000 265 33859.42 310.44 17102.67 88888.00 2019-09-22 09:54:19.000 265 33859.42 310.43 17102.72 88888.00 2019-09-22 09:54:20.000 265 33859.41 310.39 17102.71 37934.92 2019-09-22 09:54:21.000 265 33859.42 310.36 17102.68 88888.00 2019-09-22 09:54:22.000 265 33859.42 310.34 17102.69 88888.00 2019-09-22 09:54:23.000 265 33859.43 310.37 17102.70 88888.00 2019-09-22 09:54:24.000 265 33859.41 310.37 17102.71 88888.00 2019-09-22 09:54:25.000 265 33859.39 310.37 17102.70 37934.95 2019-09-22 09:54:26.000 265 33859.40 310.37 17102.67 88888.00 2019-09-22 09:54:27.000 265 33859.44 310.31 17102.71 88888.00 2019-09-22 09:54:28.000 265 33859.43 310.28 17102.73 88888.00 2019-09-22 09:54:29.000 265 33859.42 310.30 17102.72 88888.00 2019-09-22 09:54:30.000 265 33859.43 310.29 17102.71 37934.99 2019-09-22 09:54:31.000 265 33859.45 310.32 17102.67 88888.00 2019-09-22 09:54:32.000 265 33859.49 310.31 17102.66 88888.00 2019-09-22 09:54:33.000 265 33859.50 310.29 17102.68 88888.00 2019-09-22 09:54:34.000 265 33859.46 310.27 17102.68 88888.00 2019-09-22 09:54:35.000 265 33859.44 310.26 17102.67 37934.99 2019-09-22 09:54:36.000 265 33859.41 310.25 17102.67 88888.00 2019-09-22 09:54:37.000 265 33859.41 310.24 17102.71 88888.00 2019-09-22 09:54:38.000 265 33859.39 310.20 17102.66 88888.00 2019-09-22 09:54:39.000 265 33859.39 310.21 17102.67 88888.00 2019-09-22 09:54:40.000 265 33859.42 310.23 17102.65 37934.96 2019-09-22 09:54:41.000 265 33859.40 310.24 17102.65 88888.00 2019-09-22 09:54:42.000 265 33859.41 310.26 17102.62 88888.00 2019-09-22 09:54:43.000 265 33859.43 310.22 17102.63 88888.00 2019-09-22 09:54:44.000 265 33859.44 310.20 17102.62 88888.00 2019-09-22 09:54:45.000 265 33859.46 310.19 17102.60 37935.02 2019-09-22 09:54:46.000 265 33859.47 310.19 17102.63 88888.00 2019-09-22 09:54:47.000 265 33859.48 310.20 17102.61 88888.00 2019-09-22 09:54:48.000 265 33859.49 310.23 17102.62 88888.00 2019-09-22 09:54:49.000 265 33859.46 310.22 17102.68 88888.00 2019-09-22 09:54:50.000 265 33859.48 310.18 17102.66 37934.99 2019-09-22 09:54:51.000 265 33859.50 310.15 17102.64 88888.00 2019-09-22 09:54:52.000 265 33859.47 310.14 17102.61 88888.00 2019-09-22 09:54:53.000 265 33859.51 310.14 17102.60 88888.00 2019-09-22 09:54:54.000 265 33859.56 310.14 17102.55 88888.00 2019-09-22 09:54:55.000 265 33859.55 310.15 17102.56 37934.99 2019-09-22 09:54:56.000 265 33859.53 310.09 17102.56 88888.00 2019-09-22 09:54:57.000 265 33859.55 310.10 17102.56 88888.00 2019-09-22 09:54:58.000 265 33859.58 310.11 17102.57 88888.00 2019-09-22 09:54:59.000 265 33859.58 310.08 17102.56 88888.00 2019-09-22 09:55:00.000 265 33859.57 310.05 17102.56 37934.94 2019-09-22 09:55:01.000 265 33859.57 310.02 17102.60 88888.00 2019-09-22 09:55:02.000 265 33859.54 310.04 17102.58 88888.00 2019-09-22 09:55:03.000 265 33859.53 310.07 17102.61 88888.00 2019-09-22 09:55:04.000 265 33859.53 310.06 17102.61 88888.00 2019-09-22 09:55:05.000 265 33859.54 310.09 17102.59 37935.08 2019-09-22 09:55:06.000 265 33859.54 310.06 17102.60 88888.00 2019-09-22 09:55:07.000 265 33859.57 310.05 17102.58 88888.00 2019-09-22 09:55:08.000 265 33859.61 310.06 17102.56 88888.00 2019-09-22 09:55:09.000 265 33859.64 310.05 17102.59 88888.00 2019-09-22 09:55:10.000 265 33859.61 310.04 17102.57 37935.06 2019-09-22 09:55:11.000 265 33859.59 310.05 17102.56 88888.00 2019-09-22 09:55:12.000 265 33859.62 310.00 17102.57 88888.00 2019-09-22 09:55:13.000 265 33859.68 309.98 17102.60 88888.00 2019-09-22 09:55:14.000 265 33859.68 310.01 17102.59 88888.00 2019-09-22 09:55:15.000 265 33859.69 310.00 17102.58 37935.18 2019-09-22 09:55:16.000 265 33859.73 309.97 17102.60 88888.00 2019-09-22 09:55:17.000 265 33859.77 309.95 17102.59 88888.00 2019-09-22 09:55:18.000 265 33859.69 309.95 17102.57 88888.00 2019-09-22 09:55:19.000 265 33859.70 309.96 17102.58 88888.00 2019-09-22 09:55:20.000 265 33859.71 309.97 17102.57 37935.17 2019-09-22 09:55:21.000 265 33859.71 309.96 17102.57 88888.00 2019-09-22 09:55:22.000 265 33859.74 309.98 17102.59 88888.00 2019-09-22 09:55:23.000 265 33859.71 309.97 17102.56 88888.00 2019-09-22 09:55:24.000 265 33859.77 309.94 17102.54 88888.00 2019-09-22 09:55:25.000 265 33859.76 309.93 17102.55 37935.19 2019-09-22 09:55:26.000 265 33859.73 309.91 17102.54 88888.00 2019-09-22 09:55:27.000 265 33859.71 309.95 17102.51 88888.00 2019-09-22 09:55:28.000 265 33859.69 309.94 17102.50 88888.00 2019-09-22 09:55:29.000 265 33859.69 309.92 17102.51 88888.00 2019-09-22 09:55:30.000 265 33859.74 309.93 17102.51 37935.25 2019-09-22 09:55:31.000 265 33859.78 309.97 17102.49 88888.00 2019-09-22 09:55:32.000 265 33859.78 309.96 17102.50 88888.00 2019-09-22 09:55:33.000 265 33859.81 309.92 17102.54 88888.00 2019-09-22 09:55:34.000 265 33859.81 309.86 17102.58 88888.00 2019-09-22 09:55:35.000 265 33859.81 309.83 17102.57 37935.19 2019-09-22 09:55:36.000 265 33859.81 309.88 17102.56 88888.00 2019-09-22 09:55:37.000 265 33859.79 309.89 17102.52 88888.00 2019-09-22 09:55:38.000 265 33859.77 309.89 17102.45 88888.00 2019-09-22 09:55:39.000 265 33859.76 309.90 17102.46 88888.00 2019-09-22 09:55:40.000 265 33859.80 309.86 17102.44 37935.21 2019-09-22 09:55:41.000 265 33859.80 309.83 17102.45 88888.00 2019-09-22 09:55:42.000 265 33859.81 309.82 17102.48 88888.00 2019-09-22 09:55:43.000 265 33859.79 309.83 17102.48 88888.00 2019-09-22 09:55:44.000 265 33859.80 309.85 17102.51 88888.00 2019-09-22 09:55:45.000 265 33859.84 309.84 17102.51 37935.20 2019-09-22 09:55:46.000 265 33859.84 309.85 17102.50 88888.00 2019-09-22 09:55:47.000 265 33859.82 309.84 17102.55 88888.00 2019-09-22 09:55:48.000 265 33859.86 309.87 17102.54 88888.00 2019-09-22 09:55:49.000 265 33859.85 309.85 17102.51 88888.00 2019-09-22 09:55:50.000 265 33859.82 309.80 17102.52 37935.26 2019-09-22 09:55:51.000 265 33859.83 309.77 17102.46 88888.00 2019-09-22 09:55:52.000 265 33859.83 309.76 17102.46 88888.00 2019-09-22 09:55:53.000 265 33859.83 309.73 17102.47 88888.00 2019-09-22 09:55:54.000 265 33859.84 309.78 17102.45 88888.00 2019-09-22 09:55:55.000 265 33859.84 309.78 17102.49 37935.31 2019-09-22 09:55:56.000 265 33859.85 309.77 17102.50 88888.00 2019-09-22 09:55:57.000 265 33859.89 309.79 17102.51 88888.00 2019-09-22 09:55:58.000 265 33859.89 309.79 17102.48 88888.00 2019-09-22 09:55:59.000 265 33859.87 309.78 17102.47 88888.00 2019-09-22 09:56:00.000 265 33859.90 309.75 17102.51 37935.39 2019-09-22 09:56:01.000 265 33859.91 309.69 17102.52 88888.00 2019-09-22 09:56:02.000 265 33859.92 309.70 17102.55 88888.00 2019-09-22 09:56:03.000 265 33859.91 309.74 17102.55 88888.00 2019-09-22 09:56:04.000 265 33859.93 309.73 17102.55 88888.00 2019-09-22 09:56:05.000 265 33859.90 309.74 17102.51 37935.26 2019-09-22 09:56:06.000 265 33859.89 309.75 17102.51 88888.00 2019-09-22 09:56:07.000 265 33859.90 309.75 17102.53 88888.00 2019-09-22 09:56:08.000 265 33859.90 309.71 17102.54 88888.00 2019-09-22 09:56:09.000 265 33859.92 309.67 17102.52 88888.00 2019-09-22 09:56:10.000 265 33859.90 309.72 17102.50 37935.26 2019-09-22 09:56:11.000 265 33859.93 309.72 17102.50 88888.00 2019-09-22 09:56:12.000 265 33859.92 309.70 17102.55 88888.00 2019-09-22 09:56:13.000 265 33859.95 309.72 17102.52 88888.00 2019-09-22 09:56:14.000 265 33859.92 309.63 17102.50 88888.00 2019-09-22 09:56:15.000 265 33859.95 309.61 17102.52 37935.40 2019-09-22 09:56:16.000 265 33859.92 309.67 17102.51 88888.00 2019-09-22 09:56:17.000 265 33859.97 309.69 17102.52 88888.00 2019-09-22 09:56:18.000 265 33859.97 309.62 17102.52 88888.00 2019-09-22 09:56:19.000 265 33859.97 309.56 17102.49 88888.00 2019-09-22 09:56:20.000 265 33859.94 309.57 17102.49 37935.35 2019-09-22 09:56:21.000 265 33859.94 309.60 17102.50 88888.00 2019-09-22 09:56:22.000 265 33859.99 309.57 17102.48 88888.00 2019-09-22 09:56:23.000 265 33859.99 309.56 17102.46 88888.00 2019-09-22 09:56:24.000 265 33860.01 309.58 17102.49 88888.00 2019-09-22 09:56:25.000 265 33860.02 309.54 17102.49 37935.38 2019-09-22 09:56:26.000 265 33860.03 309.54 17102.48 88888.00 2019-09-22 09:56:27.000 265 33860.00 309.52 17102.45 88888.00 2019-09-22 09:56:28.000 265 33860.00 309.49 17102.42 88888.00 2019-09-22 09:56:29.000 265 33860.03 309.49 17102.40 88888.00 2019-09-22 09:56:30.000 265 33860.03 309.50 17102.39 37935.43 2019-09-22 09:56:31.000 265 33860.03 309.53 17102.36 88888.00 2019-09-22 09:56:32.000 265 33860.03 309.55 17102.38 88888.00 2019-09-22 09:56:33.000 265 33860.03 309.53 17102.35 88888.00 2019-09-22 09:56:34.000 265 33860.05 309.55 17102.33 88888.00 2019-09-22 09:56:35.000 265 33860.00 309.54 17102.37 37935.32 2019-09-22 09:56:36.000 265 33860.00 309.51 17102.40 88888.00 2019-09-22 09:56:37.000 265 33860.01 309.54 17102.39 88888.00 2019-09-22 09:56:38.000 265 33860.02 309.52 17102.37 88888.00 2019-09-22 09:56:39.000 265 33860.02 309.49 17102.31 88888.00 2019-09-22 09:56:40.000 265 33860.05 309.48 17102.32 37935.42 2019-09-22 09:56:41.000 265 33860.08 309.51 17102.31 88888.00 2019-09-22 09:56:42.000 265 33860.11 309.50 17102.33 88888.00 2019-09-22 09:56:43.000 265 33860.12 309.45 17102.32 88888.00 2019-09-22 09:56:44.000 265 33860.13 309.45 17102.29 88888.00 2019-09-22 09:56:45.000 265 33860.13 309.44 17102.27 37935.40 2019-09-22 09:56:46.000 265 33860.13 309.42 17102.26 88888.00 2019-09-22 09:56:47.000 265 33860.12 309.45 17102.28 88888.00 2019-09-22 09:56:48.000 265 33860.12 309.46 17102.30 88888.00 2019-09-22 09:56:49.000 265 33860.09 309.44 17102.30 88888.00 2019-09-22 09:56:50.000 265 33860.07 309.46 17102.28 37935.35 2019-09-22 09:56:51.000 265 33860.11 309.41 17102.33 88888.00 2019-09-22 09:56:52.000 265 33860.11 309.38 17102.30 88888.00 2019-09-22 09:56:53.000 265 33860.12 309.38 17102.31 88888.00 2019-09-22 09:56:54.000 265 33860.09 309.39 17102.28 88888.00 2019-09-22 09:56:55.000 265 33860.09 309.39 17102.28 37935.43 2019-09-22 09:56:56.000 265 33860.08 309.35 17102.29 88888.00 2019-09-22 09:56:57.000 265 33860.08 309.34 17102.26 88888.00 2019-09-22 09:56:58.000 265 33860.14 309.32 17102.23 88888.00 2019-09-22 09:56:59.000 265 33860.11 309.35 17102.26 88888.00 2019-09-22 09:57:00.000 265 33860.14 309.38 17102.25 37935.45 2019-09-22 09:57:01.000 265 33860.14 309.34 17102.25 88888.00 2019-09-22 09:57:02.000 265 33860.14 309.32 17102.27 88888.00 2019-09-22 09:57:03.000 265 33860.16 309.32 17102.30 88888.00 2019-09-22 09:57:04.000 265 33860.19 309.32 17102.31 88888.00 2019-09-22 09:57:05.000 265 33860.21 309.32 17102.30 37935.44 2019-09-22 09:57:06.000 265 33860.19 309.33 17102.27 88888.00 2019-09-22 09:57:07.000 265 33860.20 309.30 17102.28 88888.00 2019-09-22 09:57:08.000 265 33860.19 309.29 17102.31 88888.00 2019-09-22 09:57:09.000 265 33860.17 309.28 17102.32 88888.00 2019-09-22 09:57:10.000 265 33860.21 309.25 17102.31 37935.46 2019-09-22 09:57:11.000 265 33860.21 309.29 17102.30 88888.00 2019-09-22 09:57:12.000 265 33860.22 309.27 17102.33 88888.00 2019-09-22 09:57:13.000 265 33860.21 309.27 17102.32 88888.00 2019-09-22 09:57:14.000 265 33860.24 309.28 17102.31 88888.00 2019-09-22 09:57:15.000 265 33860.25 309.27 17102.31 37935.50 2019-09-22 09:57:16.000 265 33860.25 309.28 17102.26 88888.00 2019-09-22 09:57:17.000 265 33860.27 309.24 17102.24 88888.00 2019-09-22 09:57:18.000 265 33860.30 309.19 17102.24 88888.00 2019-09-22 09:57:19.000 265 33860.26 309.20 17102.25 88888.00 2019-09-22 09:57:20.000 265 33860.24 309.20 17102.25 37935.49 2019-09-22 09:57:21.000 265 33860.22 309.20 17102.24 88888.00 2019-09-22 09:57:22.000 265 33860.25 309.21 17102.22 88888.00 2019-09-22 09:57:23.000 265 33860.24 309.21 17102.22 88888.00 2019-09-22 09:57:24.000 265 33860.25 309.19 17102.28 88888.00 2019-09-22 09:57:25.000 265 33860.26 309.16 17102.30 37935.56 2019-09-22 09:57:26.000 265 33860.28 309.18 17102.30 88888.00 2019-09-22 09:57:27.000 265 33860.26 309.24 17102.33 88888.00 2019-09-22 09:57:28.000 265 33860.25 309.20 17102.32 88888.00 2019-09-22 09:57:29.000 265 33860.26 309.18 17102.26 88888.00 2019-09-22 09:57:30.000 265 33860.26 309.17 17102.23 37935.53 2019-09-22 09:57:31.000 265 33860.28 309.15 17102.22 88888.00 2019-09-22 09:57:32.000 265 33860.30 309.15 17102.25 88888.00 2019-09-22 09:57:33.000 265 33860.34 309.18 17102.26 88888.00 2019-09-22 09:57:34.000 265 33860.31 309.20 17102.23 88888.00 2019-09-22 09:57:35.000 265 33860.29 309.18 17102.25 37935.57 2019-09-22 09:57:36.000 265 33860.28 309.18 17102.28 88888.00 2019-09-22 09:57:37.000 265 33860.28 309.17 17102.29 88888.00 2019-09-22 09:57:38.000 265 33860.27 309.22 17102.28 88888.00 2019-09-22 09:57:39.000 265 33860.26 309.19 17102.27 88888.00 2019-09-22 09:57:40.000 265 33860.26 309.19 17102.24 37935.51 2019-09-22 09:57:41.000 265 33860.30 309.18 17102.21 88888.00 2019-09-22 09:57:42.000 265 33860.30 309.17 17102.22 88888.00 2019-09-22 09:57:43.000 265 33860.29 309.20 17102.23 88888.00 2019-09-22 09:57:44.000 265 33860.28 309.21 17102.19 88888.00 2019-09-22 09:57:45.000 265 33860.30 309.16 17102.15 37935.61 2019-09-22 09:57:46.000 265 33860.29 309.12 17102.16 88888.00 2019-09-22 09:57:47.000 265 33860.32 309.11 17102.11 88888.00 2019-09-22 09:57:48.000 265 33860.29 309.11 17102.11 88888.00 2019-09-22 09:57:49.000 265 33860.30 309.13 17102.13 88888.00 2019-09-22 09:57:50.000 265 33860.34 309.15 17102.11 37935.56 2019-09-22 09:57:51.000 265 33860.30 309.13 17102.12 88888.00 2019-09-22 09:57:52.000 265 33860.36 309.07 17102.10 88888.00 2019-09-22 09:57:53.000 265 33860.33 309.07 17102.14 88888.00 2019-09-22 09:57:54.000 265 33860.29 309.05 17102.16 88888.00 2019-09-22 09:57:55.000 265 33860.32 309.04 17102.17 37935.58 2019-09-22 09:57:56.000 265 33860.33 309.04 17102.19 88888.00 2019-09-22 09:57:57.000 265 33860.34 309.04 17102.19 88888.00 2019-09-22 09:57:58.000 265 33860.32 309.06 17102.17 88888.00 2019-09-22 09:57:59.000 265 33860.36 309.01 17102.16 88888.00 2019-09-22 09:58:00.000 265 33860.35 308.99 17102.18 37935.56 2019-09-22 09:58:01.000 265 33860.31 309.00 17102.19 88888.00 2019-09-22 09:58:02.000 265 33860.31 309.00 17102.18 88888.00 2019-09-22 09:58:03.000 265 33860.29 308.99 17102.18 88888.00 2019-09-22 09:58:04.000 265 33860.29 308.97 17102.16 88888.00 2019-09-22 09:58:05.000 265 33860.35 308.96 17102.17 37935.58 2019-09-22 09:58:06.000 265 33860.34 308.94 17102.18 88888.00 2019-09-22 09:58:07.000 265 33860.33 308.90 17102.18 88888.00 2019-09-22 09:58:08.000 265 33860.31 308.93 17102.18 88888.00 2019-09-22 09:58:09.000 265 33860.37 308.93 17102.22 88888.00 2019-09-22 09:58:10.000 265 33860.40 308.95 17102.23 37935.60 2019-09-22 09:58:11.000 265 33860.39 308.96 17102.20 88888.00 2019-09-22 09:58:12.000 265 33860.40 308.93 17102.18 88888.00 2019-09-22 09:58:13.000 265 33860.36 308.91 17102.16 88888.00 2019-09-22 09:58:14.000 265 33860.37 308.90 17102.19 88888.00 2019-09-22 09:58:15.000 265 33860.37 308.85 17102.17 37935.61 2019-09-22 09:58:16.000 265 33860.34 308.84 17102.16 88888.00 2019-09-22 09:58:17.000 265 33860.33 308.89 17102.12 88888.00 2019-09-22 09:58:18.000 265 33860.35 308.83 17102.09 88888.00 2019-09-22 09:58:19.000 265 33860.35 308.82 17102.10 88888.00 2019-09-22 09:58:20.000 265 33860.34 308.85 17102.11 37935.61 2019-09-22 09:58:21.000 265 33860.34 308.83 17102.11 88888.00 2019-09-22 09:58:22.000 265 33860.32 308.81 17102.08 88888.00 2019-09-22 09:58:23.000 265 33860.30 308.80 17102.10 88888.00 2019-09-22 09:58:24.000 265 33860.30 308.79 17102.10 88888.00 2019-09-22 09:58:25.000 265 33860.35 308.79 17102.08 37935.58 2019-09-22 09:58:26.000 265 33860.39 308.80 17102.09 88888.00 2019-09-22 09:58:27.000 265 33860.37 308.81 17102.12 88888.00 2019-09-22 09:58:28.000 265 33860.42 308.77 17102.10 88888.00 2019-09-22 09:58:29.000 265 33860.42 308.78 17102.13 88888.00 2019-09-22 09:58:30.000 265 33860.42 308.75 17102.10 37935.67 2019-09-22 09:58:31.000 265 33860.40 308.71 17102.07 88888.00 2019-09-22 09:58:32.000 265 33860.43 308.76 17102.07 88888.00 2019-09-22 09:58:33.000 265 33860.43 308.76 17102.06 88888.00 2019-09-22 09:58:34.000 265 33860.44 308.73 17102.08 88888.00 2019-09-22 09:58:35.000 265 33860.44 308.70 17102.08 37935.70 2019-09-22 09:58:36.000 265 33860.46 308.68 17102.06 88888.00 2019-09-22 09:58:37.000 265 33860.48 308.68 17102.03 88888.00 2019-09-22 09:58:38.000 265 33860.46 308.64 17102.04 88888.00 2019-09-22 09:58:39.000 265 33860.45 308.65 17102.07 88888.00 2019-09-22 09:58:40.000 265 33860.44 308.68 17102.08 37935.67 2019-09-22 09:58:41.000 265 33860.49 308.68 17102.05 88888.00 2019-09-22 09:58:42.000 265 33860.51 308.64 17102.04 88888.00 2019-09-22 09:58:43.000 265 33860.53 308.62 17102.05 88888.00 2019-09-22 09:58:44.000 265 33860.55 308.61 17102.07 88888.00 2019-09-22 09:58:45.000 265 33860.57 308.63 17102.03 37935.71 2019-09-22 09:58:46.000 265 33860.54 308.59 17102.02 88888.00 2019-09-22 09:58:47.000 265 33860.54 308.60 17102.05 88888.00 2019-09-22 09:58:48.000 265 33860.56 308.57 17102.03 88888.00 2019-09-22 09:58:49.000 265 33860.57 308.58 17102.02 88888.00 2019-09-22 09:58:50.000 265 33860.54 308.57 17102.06 37935.83 2019-09-22 09:58:51.000 265 33860.54 308.56 17102.07 88888.00 2019-09-22 09:58:52.000 265 33860.55 308.60 17102.05 88888.00 2019-09-22 09:58:53.000 265 33860.57 308.58 17102.01 88888.00 2019-09-22 09:58:54.000 265 33860.59 308.57 17102.03 88888.00 2019-09-22 09:58:55.000 265 33860.58 308.50 17102.02 37935.74 2019-09-22 09:58:56.000 265 33860.60 308.53 17102.00 88888.00 2019-09-22 09:58:57.000 265 33860.57 308.52 17102.02 88888.00 2019-09-22 09:58:58.000 265 33860.60 308.55 17102.02 88888.00 2019-09-22 09:58:59.000 265 33860.61 308.53 17102.00 88888.00 2019-09-22 09:59:00.000 265 33860.62 308.50 17101.97 37935.85 2019-09-22 09:59:01.000 265 33860.61 308.51 17101.97 88888.00 2019-09-22 09:59:02.000 265 33860.62 308.49 17101.95 88888.00 2019-09-22 09:59:03.000 265 33860.59 308.51 17101.94 88888.00 2019-09-22 09:59:04.000 265 33860.62 308.50 17101.90 88888.00 2019-09-22 09:59:05.000 265 33860.61 308.58 17101.97 37935.70 2019-09-22 09:59:06.000 265 33860.62 308.56 17102.01 88888.00 2019-09-22 09:59:07.000 265 33860.61 308.52 17102.03 88888.00 2019-09-22 09:59:08.000 265 33860.60 308.45 17101.94 88888.00 2019-09-22 09:59:09.000 265 33860.64 308.47 17101.93 88888.00 2019-09-22 09:59:10.000 265 33860.66 308.50 17101.95 37935.78 2019-09-22 09:59:11.000 265 33860.68 308.49 17101.95 88888.00 2019-09-22 09:59:12.000 265 33860.66 308.45 17101.93 88888.00 2019-09-22 09:59:13.000 265 33860.66 308.46 17101.96 88888.00 2019-09-22 09:59:14.000 265 33860.69 308.46 17102.00 88888.00 2019-09-22 09:59:15.000 265 33860.68 308.43 17102.01 37935.82 2019-09-22 09:59:16.000 265 33860.62 308.40 17101.99 88888.00 2019-09-22 09:59:17.000 265 33860.67 308.43 17101.96 88888.00 2019-09-22 09:59:18.000 265 33860.67 308.43 17101.94 88888.00 2019-09-22 09:59:19.000 265 33860.70 308.39 17101.93 88888.00 2019-09-22 09:59:20.000 265 33860.70 308.37 17101.97 37935.92 2019-09-22 09:59:21.000 265 33860.70 308.37 17101.95 88888.00 2019-09-22 09:59:22.000 265 33860.66 308.35 17101.96 88888.00 2019-09-22 09:59:23.000 265 33860.68 308.33 17101.98 88888.00 2019-09-22 09:59:24.000 265 33860.71 308.33 17101.98 88888.00 2019-09-22 09:59:25.000 265 33860.71 308.30 17101.94 37935.86 2019-09-22 09:59:26.000 265 33860.72 308.30 17101.96 88888.00 2019-09-22 09:59:27.000 265 33860.72 308.34 17101.96 88888.00 2019-09-22 09:59:28.000 265 33860.74 308.37 17101.99 88888.00 2019-09-22 09:59:29.000 265 33860.74 308.37 17101.98 88888.00 2019-09-22 09:59:30.000 265 33860.77 308.36 17101.97 37935.85 2019-09-22 09:59:31.000 265 33860.78 308.36 17101.94 88888.00 2019-09-22 09:59:32.000 265 33860.78 308.34 17101.91 88888.00 2019-09-22 09:59:33.000 265 33860.76 308.34 17101.91 88888.00 2019-09-22 09:59:34.000 265 33860.74 308.34 17101.92 88888.00 2019-09-22 09:59:35.000 265 33860.76 308.31 17101.92 37935.94 2019-09-22 09:59:36.000 265 33860.73 308.30 17101.92 88888.00 2019-09-22 09:59:37.000 265 33860.73 308.30 17101.93 88888.00 2019-09-22 09:59:38.000 265 33860.74 308.33 17101.92 88888.00 2019-09-22 09:59:39.000 265 33860.72 308.36 17101.90 88888.00 2019-09-22 09:59:40.000 265 33860.75 308.36 17101.90 37935.90 2019-09-22 09:59:41.000 265 33860.80 308.33 17101.94 88888.00 2019-09-22 09:59:42.000 265 33860.81 308.29 17101.94 88888.00 2019-09-22 09:59:43.000 265 33860.82 308.26 17101.90 88888.00 2019-09-22 09:59:44.000 265 33860.80 308.26 17101.92 88888.00 2019-09-22 09:59:45.000 265 33860.80 308.27 17101.93 37935.86 2019-09-22 09:59:46.000 265 33860.77 308.28 17101.92 88888.00 2019-09-22 09:59:47.000 265 33860.77 308.26 17101.87 88888.00 2019-09-22 09:59:48.000 265 33860.80 308.27 17101.91 88888.00 2019-09-22 09:59:49.000 265 33860.77 308.27 17101.89 88888.00 2019-09-22 09:59:50.000 265 33860.77 308.28 17101.89 37935.90 2019-09-22 09:59:51.000 265 33860.76 308.22 17101.88 88888.00 2019-09-22 09:59:52.000 265 33860.78 308.19 17101.90 88888.00 2019-09-22 09:59:53.000 265 33860.75 308.16 17101.86 88888.00 2019-09-22 09:59:54.000 265 33860.76 308.17 17101.88 88888.00 2019-09-22 09:59:55.000 265 33860.79 308.20 17101.87 37935.92 2019-09-22 09:59:56.000 265 33860.79 308.21 17101.88 88888.00 2019-09-22 09:59:57.000 265 33860.76 308.19 17101.89 88888.00 2019-09-22 09:59:58.000 265 33860.81 308.22 17101.88 88888.00 2019-09-22 09:59:59.000 265 33860.78 308.23 17101.86 88888.00 2019-09-22 10:00:00.000 265 33860.78 308.24 17101.83 37935.92 2019-09-22 10:00:01.000 265 33860.79 308.21 17101.85 88888.00 2019-09-22 10:00:02.000 265 33860.78 308.18 17101.87 88888.00 2019-09-22 10:00:03.000 265 33860.79 308.13 17101.88 88888.00 2019-09-22 10:00:04.000 265 33860.78 308.17 17101.93 88888.00 2019-09-22 10:00:05.000 265 33860.78 308.13 17101.93 37935.99 2019-09-22 10:00:06.000 265 33860.81 308.10 17101.94 88888.00 2019-09-22 10:00:07.000 265 33860.79 308.10 17101.92 88888.00 2019-09-22 10:00:08.000 265 33860.82 308.11 17101.93 88888.00 2019-09-22 10:00:09.000 265 33860.85 308.14 17101.90 88888.00 2019-09-22 10:00:10.000 265 33860.80 308.13 17101.88 37935.90 2019-09-22 10:00:11.000 265 33860.84 308.10 17101.88 88888.00 2019-09-22 10:00:12.000 265 33860.88 308.09 17101.87 88888.00 2019-09-22 10:00:13.000 265 33860.89 308.14 17101.88 88888.00 2019-09-22 10:00:14.000 265 33860.88 308.13 17101.93 88888.00 2019-09-22 10:00:15.000 265 33860.89 308.06 17101.91 37935.94 2019-09-22 10:00:16.000 265 33860.88 308.07 17101.90 88888.00 2019-09-22 10:00:17.000 265 33860.83 308.06 17101.91 88888.00 2019-09-22 10:00:18.000 265 33860.81 308.05 17101.93 88888.00 2019-09-22 10:00:19.000 265 33860.80 308.07 17101.93 88888.00 2019-09-22 10:00:20.000 265 33860.82 308.08 17101.92 37935.95 2019-09-22 10:00:21.000 265 33860.85 308.06 17101.91 88888.00 2019-09-22 10:00:22.000 265 33860.85 308.03 17101.91 88888.00 2019-09-22 10:00:23.000 265 33860.85 308.01 17101.92 88888.00 2019-09-22 10:00:24.000 265 33860.87 308.02 17101.92 88888.00 2019-09-22 10:00:25.000 265 33860.86 308.03 17101.94 37936.01 2019-09-22 10:00:26.000 265 33860.84 308.03 17101.93 88888.00 2019-09-22 10:00:27.000 265 33860.89 308.00 17101.95 88888.00 2019-09-22 10:00:28.000 265 33860.88 307.99 17101.91 88888.00 2019-09-22 10:00:29.000 265 33860.92 307.97 17101.86 88888.00 2019-09-22 10:00:30.000 265 33860.95 307.95 17101.87 37935.94 2019-09-22 10:00:31.000 265 33860.93 307.92 17101.87 88888.00 2019-09-22 10:00:32.000 265 33860.92 307.93 17101.89 88888.00 2019-09-22 10:00:33.000 265 33860.90 307.97 17101.91 88888.00 2019-09-22 10:00:34.000 265 33860.87 307.96 17101.88 88888.00 2019-09-22 10:00:35.000 265 33860.93 307.95 17101.88 37935.92 2019-09-22 10:00:36.000 265 33860.95 307.95 17101.86 88888.00 2019-09-22 10:00:37.000 265 33860.92 307.93 17101.86 88888.00 2019-09-22 10:00:38.000 265 33860.92 307.97 17101.90 88888.00 2019-09-22 10:00:39.000 265 33860.92 307.96 17101.90 88888.00 2019-09-22 10:00:40.000 265 33860.92 307.90 17101.87 37936.04 2019-09-22 10:00:41.000 265 33860.89 307.92 17101.81 88888.00 2019-09-22 10:00:42.000 265 33860.87 307.94 17101.83 88888.00 2019-09-22 10:00:43.000 265 33860.88 307.95 17101.84 88888.00 2019-09-22 10:00:44.000 265 33860.92 307.95 17101.82 88888.00 2019-09-22 10:00:45.000 265 33860.95 307.97 17101.82 37936.03 2019-09-22 10:00:46.000 265 33860.96 307.96 17101.83 88888.00 2019-09-22 10:00:47.000 265 33860.94 307.94 17101.83 88888.00 2019-09-22 10:00:48.000 265 33860.94 307.93 17101.81 88888.00 2019-09-22 10:00:49.000 265 33860.92 307.94 17101.81 88888.00 2019-09-22 10:00:50.000 265 33860.94 307.93 17101.82 37936.01 2019-09-22 10:00:51.000 265 33860.90 307.90 17101.79 88888.00 2019-09-22 10:00:52.000 265 33860.90 307.91 17101.80 88888.00 2019-09-22 10:00:53.000 265 33860.91 307.90 17101.80 88888.00 2019-09-22 10:00:54.000 265 33860.91 307.89 17101.79 88888.00 2019-09-22 10:00:55.000 265 33860.91 307.83 17101.82 37935.95 2019-09-22 10:00:56.000 265 33860.94 307.83 17101.84 88888.00 2019-09-22 10:00:57.000 265 33860.94 307.79 17101.82 88888.00 2019-09-22 10:00:58.000 265 33860.93 307.81 17101.77 88888.00 2019-09-22 10:00:59.000 265 33860.91 307.82 17101.79 88888.00 2019-09-22 10:01:00.000 265 33860.94 307.86 17101.84 37936.01 2019-09-22 10:01:01.000 265 33860.97 307.87 17101.84 88888.00 2019-09-22 10:01:02.000 265 33860.94 307.84 17101.83 88888.00 2019-09-22 10:01:03.000 265 33860.96 307.87 17101.82 88888.00 2019-09-22 10:01:04.000 265 33860.96 307.86 17101.83 88888.00 2019-09-22 10:01:05.000 265 33860.97 307.85 17101.84 37936.10 2019-09-22 10:01:06.000 265 33860.97 307.83 17101.81 88888.00 2019-09-22 10:01:07.000 265 33860.99 307.86 17101.81 88888.00 2019-09-22 10:01:08.000 265 33860.99 307.80 17101.79 88888.00 2019-09-22 10:01:09.000 265 33861.01 307.82 17101.83 88888.00 2019-09-22 10:01:10.000 265 33861.00 307.86 17101.83 37936.02 2019-09-22 10:01:11.000 265 33861.01 307.88 17101.84 88888.00 2019-09-22 10:01:12.000 265 33861.03 307.83 17101.83 88888.00 2019-09-22 10:01:13.000 265 33861.03 307.83 17101.80 88888.00 2019-09-22 10:01:14.000 265 33861.04 307.84 17101.79 88888.00 2019-09-22 10:01:15.000 265 33861.01 307.80 17101.76 37936.06 2019-09-22 10:01:16.000 265 33861.03 307.74 17101.77 88888.00 2019-09-22 10:01:17.000 265 33861.03 307.74 17101.80 88888.00 2019-09-22 10:01:18.000 265 33861.03 307.76 17101.78 88888.00 2019-09-22 10:01:19.000 265 33861.03 307.78 17101.80 88888.00 2019-09-22 10:01:20.000 265 33861.05 307.77 17101.83 37936.04 2019-09-22 10:01:21.000 265 33861.06 307.78 17101.79 88888.00 2019-09-22 10:01:22.000 265 33861.03 307.79 17101.76 88888.00 2019-09-22 10:01:23.000 265 33861.05 307.78 17101.76 88888.00 2019-09-22 10:01:24.000 265 33861.07 307.73 17101.76 88888.00 2019-09-22 10:01:25.000 265 33861.09 307.75 17101.76 37936.01 2019-09-22 10:01:26.000 265 33861.10 307.74 17101.77 88888.00 2019-09-22 10:01:27.000 265 33861.12 307.71 17101.77 88888.00 2019-09-22 10:01:28.000 265 33861.15 307.70 17101.77 88888.00 2019-09-22 10:01:29.000 265 33861.12 307.71 17101.74 88888.00 2019-09-22 10:01:30.000 265 33861.10 307.68 17101.71 37936.07 2019-09-22 10:01:31.000 265 33861.08 307.68 17101.72 88888.00 2019-09-22 10:01:32.000 265 33861.08 307.65 17101.76 88888.00 2019-09-22 10:01:33.000 265 33861.08 307.62 17101.77 88888.00 2019-09-22 10:01:34.000 265 33861.08 307.66 17101.74 88888.00 2019-09-22 10:01:35.000 265 33861.03 307.63 17101.74 37936.02 2019-09-22 10:01:36.000 265 33861.04 307.61 17101.74 88888.00 2019-09-22 10:01:37.000 265 33861.02 307.60 17101.74 88888.00 2019-09-22 10:01:38.000 265 33861.06 307.63 17101.74 88888.00 2019-09-22 10:01:39.000 265 33861.10 307.64 17101.77 88888.00 2019-09-22 10:01:40.000 265 33861.08 307.63 17101.72 37936.00 2019-09-22 10:01:41.000 265 33861.05 307.61 17101.73 88888.00 2019-09-22 10:01:42.000 265 33861.07 307.60 17101.73 88888.00 2019-09-22 10:01:43.000 265 33861.08 307.62 17101.75 88888.00 2019-09-22 10:01:44.000 265 33861.04 307.60 17101.74 88888.00 2019-09-22 10:01:45.000 265 33861.02 307.63 17101.73 37935.93 2019-09-22 10:01:46.000 265 33861.02 307.63 17101.77 88888.00 2019-09-22 10:01:47.000 265 33861.08 307.56 17101.71 88888.00 2019-09-22 10:01:48.000 265 33861.07 307.57 17101.73 88888.00 2019-09-22 10:01:49.000 265 33861.06 307.58 17101.76 88888.00 2019-09-22 10:01:50.000 265 33861.08 307.59 17101.72 37936.08 2019-09-22 10:01:51.000 265 33861.06 307.58 17101.75 88888.00 2019-09-22 10:01:52.000 265 33861.05 307.62 17101.73 88888.00 2019-09-22 10:01:53.000 265 33861.07 307.62 17101.77 88888.00 2019-09-22 10:01:54.000 265 33861.09 307.57 17101.77 88888.00 2019-09-22 10:01:55.000 265 33861.06 307.58 17101.72 37936.03 2019-09-22 10:01:56.000 265 33861.07 307.58 17101.70 88888.00 2019-09-22 10:01:57.000 265 33861.07 307.56 17101.73 88888.00 2019-09-22 10:01:58.000 265 33861.02 307.59 17101.76 88888.00 2019-09-22 10:01:59.000 265 33861.02 307.56 17101.77 88888.00 2019-09-22 10:02:00.000 265 33861.04 307.54 17101.79 37936.01 2019-09-22 10:02:01.000 265 33861.07 307.56 17101.80 88888.00 2019-09-22 10:02:02.000 265 33861.05 307.56 17101.82 88888.00 2019-09-22 10:02:03.000 265 33861.04 307.53 17101.85 88888.00 2019-09-22 10:02:04.000 265 33861.04 307.52 17101.83 88888.00 2019-09-22 10:02:05.000 265 33861.04 307.53 17101.80 37936.01 2019-09-22 10:02:06.000 265 33861.03 307.57 17101.81 88888.00 2019-09-22 10:02:07.000 265 33861.00 307.58 17101.80 88888.00 2019-09-22 10:02:08.000 265 33861.03 307.54 17101.76 88888.00 2019-09-22 10:02:09.000 265 33861.06 307.52 17101.74 88888.00 2019-09-22 10:02:10.000 265 33861.06 307.49 17101.74 37936.01 2019-09-22 10:02:11.000 265 33861.05 307.51 17101.74 88888.00 2019-09-22 10:02:12.000 265 33861.05 307.52 17101.77 88888.00 2019-09-22 10:02:13.000 265 33861.07 307.53 17101.74 88888.00 2019-09-22 10:02:14.000 265 33861.06 307.56 17101.72 88888.00 2019-09-22 10:02:15.000 265 33861.03 307.54 17101.68 37936.04 2019-09-22 10:02:16.000 265 33861.03 307.51 17101.69 88888.00 2019-09-22 10:02:17.000 265 33861.02 307.55 17101.74 88888.00 2019-09-22 10:02:18.000 265 33861.06 307.56 17101.71 88888.00 2019-09-22 10:02:19.000 265 33861.10 307.57 17101.70 88888.00 2019-09-22 10:02:20.000 265 33861.06 307.54 17101.69 37936.06 2019-09-22 10:02:21.000 265 33861.04 307.55 17101.65 88888.00 2019-09-22 10:02:22.000 265 33861.00 307.57 17101.66 88888.00 2019-09-22 10:02:23.000 265 33861.02 307.56 17101.71 88888.00 2019-09-22 10:02:24.000 265 33861.04 307.55 17101.71 88888.00 2019-09-22 10:02:25.000 265 33861.06 307.55 17101.69 37936.10 2019-09-22 10:02:26.000 265 33861.07 307.53 17101.71 88888.00 2019-09-22 10:02:27.000 265 33861.10 307.49 17101.70 88888.00 2019-09-22 10:02:28.000 265 33861.15 307.47 17101.68 88888.00 2019-09-22 10:02:29.000 265 33861.16 307.47 17101.68 88888.00 2019-09-22 10:02:30.000 265 33861.18 307.44 17101.70 37936.01 2019-09-22 10:02:31.000 265 33861.15 307.40 17101.71 88888.00 2019-09-22 10:02:32.000 265 33861.15 307.44 17101.65 88888.00 2019-09-22 10:02:33.000 265 33861.13 307.47 17101.64 88888.00 2019-09-22 10:02:34.000 265 33861.12 307.47 17101.65 88888.00 2019-09-22 10:02:35.000 265 33861.12 307.51 17101.62 37935.99 2019-09-22 10:02:36.000 265 33861.12 307.49 17101.64 88888.00 2019-09-22 10:02:37.000 265 33861.15 307.44 17101.66 88888.00 2019-09-22 10:02:38.000 265 33861.13 307.43 17101.66 88888.00 2019-09-22 10:02:39.000 265 33861.14 307.47 17101.66 88888.00 2019-09-22 10:02:40.000 265 33861.14 307.50 17101.65 37936.12 2019-09-22 10:02:41.000 265 33861.12 307.48 17101.66 88888.00 2019-09-22 10:02:42.000 265 33861.11 307.45 17101.69 88888.00 2019-09-22 10:02:43.000 265 33861.11 307.44 17101.69 88888.00 2019-09-22 10:02:44.000 265 33861.13 307.42 17101.69 88888.00 2019-09-22 10:02:45.000 265 33861.15 307.38 17101.64 37936.17 2019-09-22 10:02:46.000 265 33861.16 307.42 17101.61 88888.00 2019-09-22 10:02:47.000 265 33861.15 307.45 17101.64 88888.00 2019-09-22 10:02:48.000 265 33861.13 307.42 17101.64 88888.00 2019-09-22 10:02:49.000 265 33861.17 307.39 17101.67 88888.00 2019-09-22 10:02:50.000 265 33861.19 307.39 17101.68 37936.08 2019-09-22 10:02:51.000 265 33861.16 307.43 17101.64 88888.00 2019-09-22 10:02:52.000 265 33861.19 307.40 17101.67 88888.00 2019-09-22 10:02:53.000 265 33861.20 307.37 17101.64 88888.00 2019-09-22 10:02:54.000 265 33861.20 307.38 17101.65 88888.00 2019-09-22 10:02:55.000 265 33861.21 307.32 17101.65 37936.19 2019-09-22 10:02:56.000 265 33861.22 307.32 17101.65 88888.00 2019-09-22 10:02:57.000 265 33861.19 307.30 17101.65 88888.00 2019-09-22 10:02:58.000 265 33861.19 307.32 17101.65 88888.00 2019-09-22 10:02:59.000 265 33861.22 307.28 17101.64 88888.00 2019-09-22 10:03:00.000 265 33861.17 307.31 17101.61 37936.14 2019-09-22 10:03:01.000 265 33861.19 307.30 17101.62 88888.00 2019-09-22 10:03:02.000 265 33861.21 307.29 17101.63 88888.00 2019-09-22 10:03:03.000 265 33861.27 307.27 17101.69 88888.00 2019-09-22 10:03:04.000 265 33861.25 307.28 17101.73 88888.00 2019-09-22 10:03:05.000 265 33861.25 307.30 17101.74 37936.12 2019-09-22 10:03:06.000 265 33861.28 307.27 17101.74 88888.00 2019-09-22 10:03:07.000 265 33861.28 307.26 17101.69 88888.00 2019-09-22 10:03:08.000 265 33861.27 307.26 17101.66 88888.00 2019-09-22 10:03:09.000 265 33861.28 307.26 17101.64 88888.00 2019-09-22 10:03:10.000 265 33861.27 307.26 17101.65 37936.13 2019-09-22 10:03:11.000 265 33861.24 307.25 17101.61 88888.00 2019-09-22 10:03:12.000 265 33861.26 307.22 17101.65 88888.00 2019-09-22 10:03:13.000 265 33861.27 307.21 17101.67 88888.00 2019-09-22 10:03:14.000 265 33861.27 307.20 17101.63 88888.00 2019-09-22 10:03:15.000 265 33861.24 307.17 17101.61 37936.11 2019-09-22 10:03:16.000 265 33861.22 307.18 17101.65 88888.00 2019-09-22 10:03:17.000 265 33861.24 307.19 17101.60 88888.00 2019-09-22 10:03:18.000 265 33861.24 307.17 17101.59 88888.00 2019-09-22 10:03:19.000 265 33861.24 307.15 17101.60 88888.00 2019-09-22 10:03:20.000 265 33861.22 307.17 17101.58 37936.12 2019-09-22 10:03:21.000 265 33861.25 307.18 17101.60 88888.00 2019-09-22 10:03:22.000 265 33861.26 307.19 17101.55 88888.00 2019-09-22 10:03:23.000 265 33861.25 307.19 17101.61 88888.00 2019-09-22 10:03:24.000 265 33861.25 307.16 17101.62 88888.00 2019-09-22 10:03:25.000 265 33861.26 307.14 17101.67 37936.12 2019-09-22 10:03:26.000 265 33861.23 307.11 17101.65 88888.00 2019-09-22 10:03:27.000 265 33861.23 307.07 17101.62 88888.00 2019-09-22 10:03:28.000 265 33861.25 307.09 17101.62 88888.00 2019-09-22 10:03:29.000 265 33861.27 307.13 17101.65 88888.00 2019-09-22 10:03:30.000 265 33861.31 307.11 17101.60 37936.10 2019-09-22 10:03:31.000 265 33861.31 307.11 17101.59 88888.00 2019-09-22 10:03:32.000 265 33861.30 307.09 17101.58 88888.00 2019-09-22 10:03:33.000 265 33861.29 307.07 17101.59 88888.00 2019-09-22 10:03:34.000 265 33861.31 307.07 17101.57 88888.00 2019-09-22 10:03:35.000 265 33861.27 307.09 17101.56 37936.20 2019-09-22 10:03:36.000 265 33861.28 307.09 17101.60 88888.00 2019-09-22 10:03:37.000 265 33861.30 307.08 17101.62 88888.00 2019-09-22 10:03:38.000 265 33861.33 307.08 17101.60 88888.00 2019-09-22 10:03:39.000 265 33861.34 307.09 17101.58 88888.00 2019-09-22 10:03:40.000 265 33861.34 307.09 17101.58 37936.24 2019-09-22 10:03:41.000 265 33861.36 307.06 17101.58 88888.00 2019-09-22 10:03:42.000 265 33861.35 307.10 17101.58 88888.00 2019-09-22 10:03:43.000 265 33861.33 307.05 17101.59 88888.00 2019-09-22 10:03:44.000 265 33861.35 307.01 17101.53 88888.00 2019-09-22 10:03:45.000 265 33861.31 307.02 17101.48 37936.15 2019-09-22 10:03:46.000 265 33861.31 307.03 17101.50 88888.00 2019-09-22 10:03:47.000 265 33861.31 307.03 17101.55 88888.00 2019-09-22 10:03:48.000 265 33861.31 307.01 17101.55 88888.00 2019-09-22 10:03:49.000 265 33861.31 307.01 17101.54 88888.00 2019-09-22 10:03:50.000 265 33861.28 307.05 17101.57 37936.17 2019-09-22 10:03:51.000 265 33861.30 307.04 17101.61 88888.00 2019-09-22 10:03:52.000 265 33861.31 307.00 17101.59 88888.00 2019-09-22 10:03:53.000 265 33861.33 307.00 17101.58 88888.00 2019-09-22 10:03:54.000 265 33861.33 307.00 17101.57 88888.00 2019-09-22 10:03:55.000 265 33861.30 306.98 17101.60 37936.18 2019-09-22 10:03:56.000 265 33861.30 306.98 17101.59 88888.00 2019-09-22 10:03:57.000 265 33861.30 306.99 17101.57 88888.00 2019-09-22 10:03:58.000 265 33861.30 306.96 17101.57 88888.00 2019-09-22 10:03:59.000 265 33861.30 306.98 17101.56 88888.00 2019-09-22 10:04:00.000 265 33861.31 307.05 17101.56 37936.15 2019-09-22 10:04:01.000 265 33861.29 307.03 17101.58 88888.00 2019-09-22 10:04:02.000 265 33861.30 307.01 17101.57 88888.00 2019-09-22 10:04:03.000 265 33861.31 306.99 17101.56 88888.00 2019-09-22 10:04:04.000 265 33861.34 306.97 17101.55 88888.00 2019-09-22 10:04:05.000 265 33861.32 306.95 17101.57 37936.17 2019-09-22 10:04:06.000 265 33861.25 306.93 17101.58 88888.00 2019-09-22 10:04:07.000 265 33861.28 306.94 17101.56 88888.00 2019-09-22 10:04:08.000 265 33861.25 306.87 17101.53 88888.00 2019-09-22 10:04:09.000 265 33861.20 306.85 17101.53 88888.00 2019-09-22 10:04:10.000 265 33861.26 306.84 17101.59 37936.17 2019-09-22 10:04:11.000 265 33861.27 306.85 17101.61 88888.00 2019-09-22 10:04:12.000 265 33861.27 306.81 17101.62 88888.00 2019-09-22 10:04:13.000 265 33861.30 306.81 17101.61 88888.00 2019-09-22 10:04:14.000 265 33861.30 306.82 17101.65 88888.00 2019-09-22 10:04:15.000 265 33861.30 306.79 17101.63 37936.24 2019-09-22 10:04:16.000 265 33861.35 306.79 17101.61 88888.00 2019-09-22 10:04:17.000 265 33861.38 306.80 17101.58 88888.00 2019-09-22 10:04:18.000 265 33861.38 306.80 17101.55 88888.00 2019-09-22 10:04:19.000 265 33861.33 306.78 17101.53 88888.00 2019-09-22 10:04:20.000 265 33861.33 306.78 17101.52 37936.15 2019-09-22 10:04:21.000 265 33861.33 306.77 17101.52 88888.00 2019-09-22 10:04:22.000 265 33861.33 306.75 17101.55 88888.00 2019-09-22 10:04:23.000 265 33861.32 306.74 17101.55 88888.00 2019-09-22 10:04:24.000 265 33861.32 306.79 17101.56 88888.00 2019-09-22 10:04:25.000 265 33861.32 306.82 17101.56 37936.17 2019-09-22 10:04:26.000 265 33861.29 306.82 17101.52 88888.00 2019-09-22 10:04:27.000 265 33861.28 306.78 17101.50 88888.00 2019-09-22 10:04:28.000 265 33861.27 306.76 17101.50 88888.00 2019-09-22 10:04:29.000 265 33861.25 306.78 17101.48 88888.00 2019-09-22 10:04:30.000 265 33861.29 306.80 17101.50 37936.26 2019-09-22 10:04:31.000 265 33861.34 306.78 17101.52 88888.00 2019-09-22 10:04:32.000 265 33861.33 306.77 17101.54 88888.00 2019-09-22 10:04:33.000 265 33861.36 306.77 17101.54 88888.00 2019-09-22 10:04:34.000 265 33861.37 306.77 17101.52 88888.00 2019-09-22 10:04:35.000 265 33861.33 306.77 17101.49 37936.17 2019-09-22 10:04:36.000 265 33861.35 306.76 17101.48 88888.00 2019-09-22 10:04:37.000 265 33861.36 306.72 17101.50 88888.00 2019-09-22 10:04:38.000 265 33861.43 306.75 17101.53 88888.00 2019-09-22 10:04:39.000 265 33861.41 306.77 17101.49 88888.00 2019-09-22 10:04:40.000 265 33861.39 306.75 17101.50 37936.15 2019-09-22 10:04:41.000 265 33861.38 306.76 17101.51 88888.00 2019-09-22 10:04:42.000 265 33861.39 306.74 17101.51 88888.00 2019-09-22 10:04:43.000 265 33861.36 306.72 17101.53 88888.00 2019-09-22 10:04:44.000 265 33861.39 306.75 17101.50 88888.00 2019-09-22 10:04:45.000 265 33861.38 306.75 17101.50 37936.17 2019-09-22 10:04:46.000 265 33861.33 306.71 17101.52 88888.00 2019-09-22 10:04:47.000 265 33861.37 306.72 17101.50 88888.00 2019-09-22 10:04:48.000 265 33861.36 306.70 17101.49 88888.00 2019-09-22 10:04:49.000 265 33861.39 306.70 17101.47 88888.00 2019-09-22 10:04:50.000 265 33861.38 306.66 17101.51 37936.07 2019-09-22 10:04:51.000 265 33861.43 306.66 17101.51 88888.00 2019-09-22 10:04:52.000 265 33861.42 306.70 17101.52 88888.00 2019-09-22 10:04:53.000 265 33861.38 306.66 17101.53 88888.00 2019-09-22 10:04:54.000 265 33861.40 306.66 17101.52 88888.00 2019-09-22 10:04:55.000 265 33861.39 306.64 17101.47 37936.20 2019-09-22 10:04:56.000 265 33861.40 306.65 17101.47 88888.00 2019-09-22 10:04:57.000 265 33861.37 306.61 17101.50 88888.00 2019-09-22 10:04:58.000 265 33861.39 306.62 17101.48 88888.00 2019-09-22 10:04:59.000 265 33861.39 306.61 17101.52 88888.00 2019-09-22 10:05:00.000 265 33861.41 306.62 17101.53 37936.19 2019-09-22 10:05:01.000 265 33861.43 306.63 17101.50 88888.00 2019-09-22 10:05:02.000 265 33861.43 306.59 17101.50 88888.00 2019-09-22 10:05:03.000 265 33861.40 306.54 17101.51 88888.00 2019-09-22 10:05:04.000 265 33861.38 306.54 17101.49 88888.00 2019-09-22 10:05:05.000 265 33861.37 306.54 17101.47 37936.21 2019-09-22 10:05:06.000 265 33861.39 306.59 17101.47 88888.00 2019-09-22 10:05:07.000 265 33861.40 306.60 17101.49 88888.00 2019-09-22 10:05:08.000 265 33861.39 306.57 17101.50 88888.00 2019-09-22 10:05:09.000 265 33861.38 306.55 17101.51 88888.00 2019-09-22 10:05:10.000 265 33861.39 306.55 17101.48 37936.21 2019-09-22 10:05:11.000 265 33861.33 306.55 17101.47 88888.00 2019-09-22 10:05:12.000 265 33861.32 306.53 17101.46 88888.00 2019-09-22 10:05:13.000 265 33861.34 306.51 17101.45 88888.00 2019-09-22 10:05:14.000 265 33861.40 306.55 17101.45 88888.00 2019-09-22 10:05:15.000 265 33861.37 306.54 17101.47 37936.18 2019-09-22 10:05:16.000 265 33861.37 306.53 17101.47 88888.00 2019-09-22 10:05:17.000 265 33861.42 306.55 17101.43 88888.00 2019-09-22 10:05:18.000 265 33861.43 306.53 17101.48 88888.00 2019-09-22 10:05:19.000 265 33861.43 306.52 17101.54 88888.00 2019-09-22 10:05:20.000 265 33861.42 306.49 17101.52 37936.27 2019-09-22 10:05:21.000 265 33861.40 306.45 17101.46 88888.00 2019-09-22 10:05:22.000 265 33861.43 306.50 17101.49 88888.00 2019-09-22 10:05:23.000 265 33861.44 306.44 17101.49 88888.00 2019-09-22 10:05:24.000 265 33861.44 306.41 17101.48 88888.00 2019-09-22 10:05:25.000 265 33861.46 306.39 17101.44 37936.22 2019-09-22 10:05:26.000 265 33861.46 306.38 17101.41 88888.00 2019-09-22 10:05:27.000 265 33861.46 306.40 17101.44 88888.00 2019-09-22 10:05:28.000 265 33861.45 306.40 17101.41 88888.00 2019-09-22 10:05:29.000 265 33861.41 306.40 17101.37 88888.00 2019-09-22 10:05:30.000 265 33861.42 306.41 17101.38 37936.22 2019-09-22 10:05:31.000 265 33861.42 306.45 17101.39 88888.00 2019-09-22 10:05:32.000 265 33861.41 306.43 17101.39 88888.00 2019-09-22 10:05:33.000 265 33861.41 306.43 17101.38 88888.00 2019-09-22 10:05:34.000 265 33861.42 306.42 17101.41 88888.00 2019-09-22 10:05:35.000 265 33861.38 306.41 17101.43 37936.12 2019-09-22 10:05:36.000 265 33861.37 306.36 17101.41 88888.00 2019-09-22 10:05:37.000 265 33861.38 306.36 17101.42 88888.00 2019-09-22 10:05:38.000 265 33861.37 306.39 17101.43 88888.00 2019-09-22 10:05:39.000 265 33861.36 306.35 17101.46 88888.00 2019-09-22 10:05:40.000 265 33861.38 306.35 17101.46 37936.19 2019-09-22 10:05:41.000 265 33861.40 306.35 17101.45 88888.00 2019-09-22 10:05:42.000 265 33861.39 306.34 17101.45 88888.00 2019-09-22 10:05:43.000 265 33861.39 306.38 17101.44 88888.00 2019-09-22 10:05:44.000 265 33861.37 306.40 17101.48 88888.00 2019-09-22 10:05:45.000 265 33861.37 306.38 17101.48 37936.13 2019-09-22 10:05:46.000 265 33861.39 306.41 17101.47 88888.00 2019-09-22 10:05:47.000 265 33861.39 306.38 17101.45 88888.00 2019-09-22 10:05:48.000 265 33861.39 306.35 17101.45 88888.00 2019-09-22 10:05:49.000 265 33861.37 306.35 17101.44 88888.00 2019-09-22 10:05:50.000 265 33861.41 306.34 17101.43 37936.24 2019-09-22 10:05:51.000 265 33861.41 306.32 17101.43 88888.00 2019-09-22 10:05:52.000 265 33861.39 306.29 17101.39 88888.00 2019-09-22 10:05:53.000 265 33861.39 306.33 17101.41 88888.00 2019-09-22 10:05:54.000 265 33861.38 306.34 17101.42 88888.00 2019-09-22 10:05:55.000 265 33861.36 306.36 17101.41 37936.21 2019-09-22 10:05:56.000 265 33861.38 306.33 17101.40 88888.00 2019-09-22 10:05:57.000 265 33861.37 306.29 17101.44 88888.00 2019-09-22 10:05:58.000 265 33861.38 306.31 17101.40 88888.00 2019-09-22 10:05:59.000 265 33861.40 306.34 17101.36 88888.00 2019-09-22 10:06:00.000 265 33861.38 306.35 17101.40 37936.25 2019-09-22 10:06:01.000 265 33861.40 306.34 17101.33 88888.00 2019-09-22 10:06:02.000 265 33861.41 306.34 17101.34 88888.00 2019-09-22 10:06:03.000 265 33861.43 306.34 17101.37 88888.00 2019-09-22 10:06:04.000 265 33861.39 306.32 17101.36 88888.00 2019-09-22 10:06:05.000 265 33861.41 306.32 17101.37 37936.18 2019-09-22 10:06:06.000 265 33861.40 306.29 17101.43 88888.00 2019-09-22 10:06:07.000 265 33861.41 306.25 17101.41 88888.00 2019-09-22 10:06:08.000 265 33861.40 306.27 17101.39 88888.00 2019-09-22 10:06:09.000 265 33861.43 306.27 17101.40 88888.00 2019-09-22 10:06:10.000 265 33861.43 306.26 17101.40 37936.25 2019-09-22 10:06:11.000 265 33861.41 306.23 17101.40 88888.00 2019-09-22 10:06:12.000 265 33861.41 306.22 17101.38 88888.00 2019-09-22 10:06:13.000 265 33861.41 306.25 17101.38 88888.00 2019-09-22 10:06:14.000 265 33861.41 306.24 17101.39 88888.00 2019-09-22 10:06:15.000 265 33861.40 306.26 17101.39 37936.18 2019-09-22 10:06:16.000 265 33861.39 306.27 17101.39 88888.00 2019-09-22 10:06:17.000 265 33861.38 306.28 17101.37 88888.00 2019-09-22 10:06:18.000 265 33861.40 306.25 17101.34 88888.00 2019-09-22 10:06:19.000 265 33861.39 306.21 17101.34 88888.00 2019-09-22 10:06:20.000 265 33861.37 306.19 17101.36 37936.18 2019-09-22 10:06:21.000 265 33861.36 306.20 17101.37 88888.00 2019-09-22 10:06:22.000 265 33861.36 306.22 17101.32 88888.00 2019-09-22 10:06:23.000 265 33861.37 306.23 17101.30 88888.00 2019-09-22 10:06:24.000 265 33861.31 306.22 17101.29 88888.00 2019-09-22 10:06:25.000 265 33861.37 306.20 17101.27 37936.25 2019-09-22 10:06:26.000 265 33861.40 306.19 17101.28 88888.00 2019-09-22 10:06:27.000 265 33861.41 306.23 17101.29 88888.00 2019-09-22 10:06:28.000 265 33861.42 306.25 17101.32 88888.00 2019-09-22 10:06:29.000 265 33861.41 306.26 17101.33 88888.00 2019-09-22 10:06:30.000 265 33861.38 306.27 17101.29 37936.19 2019-09-22 10:06:31.000 265 33861.39 306.27 17101.31 88888.00 2019-09-22 10:06:32.000 265 33861.43 306.23 17101.31 88888.00 2019-09-22 10:06:33.000 265 33861.41 306.20 17101.31 88888.00 2019-09-22 10:06:34.000 265 33861.40 306.21 17101.31 88888.00 2019-09-22 10:06:35.000 265 33861.42 306.17 17101.33 37936.25 2019-09-22 10:06:36.000 265 33861.43 306.18 17101.33 88888.00 2019-09-22 10:06:37.000 265 33861.42 306.14 17101.32 88888.00 2019-09-22 10:06:38.000 265 33861.41 306.11 17101.32 88888.00 2019-09-22 10:06:39.000 265 33861.42 306.10 17101.29 88888.00 2019-09-22 10:06:40.000 265 33861.43 306.11 17101.32 37936.14 2019-09-22 10:06:41.000 265 33861.47 306.10 17101.34 88888.00 2019-09-22 10:06:42.000 265 33861.49 306.11 17101.34 88888.00 2019-09-22 10:06:43.000 265 33861.49 306.14 17101.35 88888.00 2019-09-22 10:06:44.000 265 33861.47 306.11 17101.33 88888.00 2019-09-22 10:06:45.000 265 33861.47 306.10 17101.30 37936.27 2019-09-22 10:06:46.000 265 33861.46 306.10 17101.25 88888.00 2019-09-22 10:06:47.000 265 33861.47 306.11 17101.27 88888.00 2019-09-22 10:06:48.000 265 33861.45 306.14 17101.29 88888.00 2019-09-22 10:06:49.000 265 33861.44 306.15 17101.29 88888.00 2019-09-22 10:06:50.000 265 33861.40 306.13 17101.26 37936.19 2019-09-22 10:06:51.000 265 33861.39 306.13 17101.24 88888.00 2019-09-22 10:06:52.000 265 33861.40 306.13 17101.30 88888.00 2019-09-22 10:06:53.000 265 33861.40 306.15 17101.30 88888.00 2019-09-22 10:06:54.000 265 33861.41 306.11 17101.31 88888.00 2019-09-22 10:06:55.000 265 33861.43 306.11 17101.31 37936.24 2019-09-22 10:06:56.000 265 33861.42 306.09 17101.30 88888.00 2019-09-22 10:06:57.000 265 33861.44 306.09 17101.29 88888.00 2019-09-22 10:06:58.000 265 33861.47 306.06 17101.32 88888.00 2019-09-22 10:06:59.000 265 33861.49 306.07 17101.32 88888.00 2019-09-22 10:07:00.000 265 33861.46 306.06 17101.30 37936.18 2019-09-22 10:07:01.000 265 33861.48 306.06 17101.32 88888.00 2019-09-22 10:07:02.000 265 33861.48 306.04 17101.30 88888.00 2019-09-22 10:07:03.000 265 33861.50 305.99 17101.27 88888.00 2019-09-22 10:07:04.000 265 33861.52 306.01 17101.27 88888.00 2019-09-22 10:07:05.000 265 33861.49 306.03 17101.25 37936.20 2019-09-22 10:07:06.000 265 33861.46 306.10 17101.28 88888.00 2019-09-22 10:07:07.000 265 33861.51 306.08 17101.30 88888.00 2019-09-22 10:07:08.000 265 33861.48 306.06 17101.32 88888.00 2019-09-22 10:07:09.000 265 33861.47 305.98 17101.33 88888.00 2019-09-22 10:07:10.000 265 33861.45 306.00 17101.30 37936.20 2019-09-22 10:07:11.000 265 33861.44 306.02 17101.29 88888.00 2019-09-22 10:07:12.000 265 33861.46 306.02 17101.30 88888.00 2019-09-22 10:07:13.000 265 33861.46 306.02 17101.27 88888.00 2019-09-22 10:07:14.000 265 33861.45 306.02 17101.26 88888.00 2019-09-22 10:07:15.000 265 33861.38 306.02 17101.25 37936.18 2019-09-22 10:07:16.000 265 33861.44 306.04 17101.24 88888.00 2019-09-22 10:07:17.000 265 33861.47 306.02 17101.26 88888.00 2019-09-22 10:07:18.000 265 33861.47 306.04 17101.27 88888.00 2019-09-22 10:07:19.000 265 33861.47 306.03 17101.26 88888.00 2019-09-22 10:07:20.000 265 33861.50 306.04 17101.29 37936.19 2019-09-22 10:07:21.000 265 33861.49 306.04 17101.32 88888.00 2019-09-22 10:07:22.000 265 33861.48 306.03 17101.27 88888.00 2019-09-22 10:07:23.000 265 33861.47 306.02 17101.25 88888.00 2019-09-22 10:07:24.000 265 33861.44 306.02 17101.30 88888.00 2019-09-22 10:07:25.000 265 33861.45 306.01 17101.29 37936.11 2019-09-22 10:07:26.000 265 33861.49 306.01 17101.26 88888.00 2019-09-22 10:07:27.000 265 33861.49 306.00 17101.24 88888.00 2019-09-22 10:07:28.000 265 33861.47 305.96 17101.21 88888.00 2019-09-22 10:07:29.000 265 33861.48 305.98 17101.26 88888.00 2019-09-22 10:07:30.000 265 33861.46 305.95 17101.25 37936.17 2019-09-22 10:07:31.000 265 33861.48 305.96 17101.24 88888.00 2019-09-22 10:07:32.000 265 33861.50 305.94 17101.22 88888.00 2019-09-22 10:07:33.000 265 33861.50 305.95 17101.22 88888.00 2019-09-22 10:07:34.000 265 33861.50 305.92 17101.20 88888.00 2019-09-22 10:07:35.000 265 33861.51 305.88 17101.19 37936.15 2019-09-22 10:07:36.000 265 33861.49 305.87 17101.18 88888.00 2019-09-22 10:07:37.000 265 33861.46 305.87 17101.18 88888.00 2019-09-22 10:07:38.000 265 33861.49 305.88 17101.17 88888.00 2019-09-22 10:07:39.000 265 33861.52 305.89 17101.15 88888.00 2019-09-22 10:07:40.000 265 33861.50 305.87 17101.14 37936.22 2019-09-22 10:07:41.000 265 33861.45 305.85 17101.15 88888.00 2019-09-22 10:07:42.000 265 33861.46 305.86 17101.14 88888.00 2019-09-22 10:07:43.000 265 33861.50 305.84 17101.14 88888.00 2019-09-22 10:07:44.000 265 33861.49 305.78 17101.16 88888.00 2019-09-22 10:07:45.000 265 33861.52 305.80 17101.16 37936.19 2019-09-22 10:07:46.000 265 33861.52 305.81 17101.14 88888.00 2019-09-22 10:07:47.000 265 33861.52 305.77 17101.13 88888.00 2019-09-22 10:07:48.000 265 33861.54 305.81 17101.15 88888.00 2019-09-22 10:07:49.000 265 33861.55 305.79 17101.18 88888.00 2019-09-22 10:07:50.000 265 33861.51 305.76 17101.16 37936.24 2019-09-22 10:07:51.000 265 33861.50 305.77 17101.16 88888.00 2019-09-22 10:07:52.000 265 33861.53 305.79 17101.21 88888.00 2019-09-22 10:07:53.000 265 33861.53 305.77 17101.21 88888.00 2019-09-22 10:07:54.000 265 33861.54 305.73 17101.19 88888.00 2019-09-22 10:07:55.000 265 33861.53 305.75 17101.18 37936.25 2019-09-22 10:07:56.000 265 33861.56 305.77 17101.14 88888.00 2019-09-22 10:07:57.000 265 33861.58 305.75 17101.18 88888.00 2019-09-22 10:07:58.000 265 33861.54 305.78 17101.18 88888.00 2019-09-22 10:07:59.000 265 33861.52 305.77 17101.15 88888.00 2019-09-22 10:08:00.000 265 33861.53 305.77 17101.15 37936.12 2019-09-22 10:08:01.000 265 33861.54 305.77 17101.16 88888.00 2019-09-22 10:08:02.000 265 33861.48 305.77 17101.15 88888.00 2019-09-22 10:08:03.000 265 33861.52 305.78 17101.16 88888.00 2019-09-22 10:08:04.000 265 33861.53 305.78 17101.13 88888.00 2019-09-22 10:08:05.000 265 33861.56 305.76 17101.12 37936.24 2019-09-22 10:08:06.000 265 33861.56 305.75 17101.12 88888.00 2019-09-22 10:08:07.000 265 33861.55 305.77 17101.17 88888.00 2019-09-22 10:08:08.000 265 33861.54 305.74 17101.18 88888.00 2019-09-22 10:08:09.000 265 33861.53 305.75 17101.15 88888.00 2019-09-22 10:08:10.000 265 33861.53 305.74 17101.16 37936.24 2019-09-22 10:08:11.000 265 33861.54 305.72 17101.22 88888.00 2019-09-22 10:08:12.000 265 33861.51 305.72 17101.20 88888.00 2019-09-22 10:08:13.000 265 33861.52 305.72 17101.18 88888.00 2019-09-22 10:08:14.000 265 33861.55 305.70 17101.19 88888.00 2019-09-22 10:08:15.000 265 33861.57 305.70 17101.21 37936.19 2019-09-22 10:08:16.000 265 33861.55 305.72 17101.20 88888.00 2019-09-22 10:08:17.000 265 33861.57 305.71 17101.17 88888.00 2019-09-22 10:08:18.000 265 33861.55 305.70 17101.21 88888.00 2019-09-22 10:08:19.000 265 33861.53 305.70 17101.21 88888.00 2019-09-22 10:08:20.000 265 33861.52 305.71 17101.15 37936.24 2019-09-22 10:08:21.000 265 33861.51 305.67 17101.09 88888.00 2019-09-22 10:08:22.000 265 33861.54 305.66 17101.12 88888.00 2019-09-22 10:08:23.000 265 33861.52 305.65 17101.15 88888.00 2019-09-22 10:08:24.000 265 33861.49 305.64 17101.15 88888.00 2019-09-22 10:08:25.000 265 33861.51 305.66 17101.16 37936.17 2019-09-22 10:08:26.000 265 33861.52 305.68 17101.17 88888.00 2019-09-22 10:08:27.000 265 33861.53 305.60 17101.19 88888.00 2019-09-22 10:08:28.000 265 33861.55 305.57 17101.20 88888.00 2019-09-22 10:08:29.000 265 33861.59 305.54 17101.20 88888.00 2019-09-22 10:08:30.000 265 33861.59 305.56 17101.16 37936.27 2019-09-22 10:08:31.000 265 33861.61 305.59 17101.15 88888.00 2019-09-22 10:08:32.000 265 33861.61 305.60 17101.16 88888.00 2019-09-22 10:08:33.000 265 33861.61 305.61 17101.16 88888.00 2019-09-22 10:08:34.000 265 33861.59 305.60 17101.13 88888.00 2019-09-22 10:08:35.000 265 33861.58 305.62 17101.14 37936.19 2019-09-22 10:08:36.000 265 33861.57 305.62 17101.14 88888.00 2019-09-22 10:08:37.000 265 33861.55 305.61 17101.14 88888.00 2019-09-22 10:08:38.000 265 33861.55 305.61 17101.12 88888.00 2019-09-22 10:08:39.000 265 33861.59 305.63 17101.11 88888.00 2019-09-22 10:08:40.000 265 33861.60 305.54 17101.08 37936.21 2019-09-22 10:08:41.000 265 33861.59 305.51 17101.07 88888.00 2019-09-22 10:08:42.000 265 33861.60 305.53 17101.07 88888.00 2019-09-22 10:08:43.000 265 33861.62 305.54 17101.10 88888.00 2019-09-22 10:08:44.000 265 33861.61 305.55 17101.10 88888.00 2019-09-22 10:08:45.000 265 33861.59 305.57 17101.09 37936.21 2019-09-22 10:08:46.000 265 33861.59 305.53 17101.08 88888.00 2019-09-22 10:08:47.000 265 33861.59 305.54 17101.09 88888.00 2019-09-22 10:08:48.000 265 33861.58 305.53 17101.07 88888.00 2019-09-22 10:08:49.000 265 33861.60 305.53 17101.03 88888.00 2019-09-22 10:08:50.000 265 33861.61 305.53 17101.03 37936.24 2019-09-22 10:08:51.000 265 33861.65 305.52 17101.00 88888.00 2019-09-22 10:08:52.000 265 33861.63 305.52 17101.03 88888.00 2019-09-22 10:08:53.000 265 33861.59 305.49 17101.00 88888.00 2019-09-22 10:08:54.000 265 33861.62 305.46 17101.02 88888.00 2019-09-22 10:08:55.000 265 33861.60 305.51 17101.05 37936.24 2019-09-22 10:08:56.000 265 33861.56 305.46 17101.08 88888.00 2019-09-22 10:08:57.000 265 33861.55 305.48 17101.12 88888.00 2019-09-22 10:08:58.000 265 33861.54 305.47 17101.15 88888.00 2019-09-22 10:08:59.000 265 33861.52 305.45 17101.12 88888.00 2019-09-22 10:09:00.000 265 33861.53 305.45 17101.06 37936.21 2019-09-22 10:09:01.000 265 33861.56 305.48 17101.05 88888.00 2019-09-22 10:09:02.000 265 33861.53 305.46 17101.02 88888.00 2019-09-22 10:09:03.000 265 33861.52 305.41 17101.04 88888.00 2019-09-22 10:09:04.000 265 33861.55 305.41 17101.05 88888.00 2019-09-22 10:09:05.000 265 33861.58 305.41 17100.99 37936.12 2019-09-22 10:09:06.000 265 33861.58 305.41 17101.01 88888.00 2019-09-22 10:09:07.000 265 33861.56 305.41 17101.01 88888.00 2019-09-22 10:09:08.000 265 33861.58 305.37 17101.04 88888.00 2019-09-22 10:09:09.000 265 33861.60 305.41 17101.05 88888.00 2019-09-22 10:09:10.000 265 33861.61 305.41 17101.06 37936.24 2019-09-22 10:09:11.000 265 33861.61 305.36 17101.07 88888.00 2019-09-22 10:09:12.000 265 33861.59 305.35 17101.06 88888.00 2019-09-22 10:09:13.000 265 33861.59 305.33 17101.06 88888.00 2019-09-22 10:09:14.000 265 33861.62 305.34 17101.04 88888.00 2019-09-22 10:09:15.000 265 33861.63 305.33 17101.03 37936.18 2019-09-22 10:09:16.000 265 33861.62 305.34 17101.02 88888.00 2019-09-22 10:09:17.000 265 33861.60 305.32 17100.99 88888.00 2019-09-22 10:09:18.000 265 33861.57 305.33 17101.04 88888.00 2019-09-22 10:09:19.000 265 33861.57 305.36 17101.04 88888.00 2019-09-22 10:09:20.000 265 33861.55 305.33 17101.03 37936.19 2019-09-22 10:09:21.000 265 33861.55 305.33 17100.97 88888.00 2019-09-22 10:09:22.000 265 33861.53 305.31 17100.97 88888.00 2019-09-22 10:09:23.000 265 33861.56 305.30 17101.05 88888.00 2019-09-22 10:09:24.000 265 33861.54 305.28 17101.04 88888.00 2019-09-22 10:09:25.000 265 33861.58 305.31 17100.99 37936.22 2019-09-22 10:09:26.000 265 33861.55 305.27 17101.00 88888.00 2019-09-22 10:09:27.000 265 33861.59 305.22 17101.05 88888.00 2019-09-22 10:09:28.000 265 33861.58 305.24 17101.07 88888.00 2019-09-22 10:09:29.000 265 33861.58 305.24 17101.09 88888.00 2019-09-22 10:09:30.000 265 33861.57 305.25 17101.07 37936.24 2019-09-22 10:09:31.000 265 33861.60 305.23 17101.02 88888.00 2019-09-22 10:09:32.000 265 33861.62 305.17 17101.06 88888.00 2019-09-22 10:09:33.000 265 33861.60 305.21 17101.02 88888.00 2019-09-22 10:09:34.000 265 33861.61 305.27 17101.00 88888.00 2019-09-22 10:09:35.000 265 33861.58 305.32 17100.98 37936.20 2019-09-22 10:09:36.000 265 33861.57 305.34 17100.99 88888.00 2019-09-22 10:09:37.000 265 33861.59 305.34 17101.02 88888.00 2019-09-22 10:09:38.000 265 33861.58 305.27 17101.00 88888.00 2019-09-22 10:09:39.000 265 33861.53 305.22 17101.02 88888.00 2019-09-22 10:09:40.000 265 33861.58 305.22 17101.03 37936.21 2019-09-22 10:09:41.000 265 33861.58 305.25 17101.04 88888.00 2019-09-22 10:09:42.000 265 33861.56 305.24 17101.04 88888.00 2019-09-22 10:09:43.000 265 33861.54 305.27 17101.04 88888.00 2019-09-22 10:09:44.000 265 33861.52 305.26 17101.04 88888.00 2019-09-22 10:09:45.000 265 33861.55 305.26 17101.02 37936.27 2019-09-22 10:09:46.000 265 33861.60 305.24 17101.02 88888.00 2019-09-22 10:09:47.000 265 33861.63 305.26 17101.02 88888.00 2019-09-22 10:09:48.000 265 33861.64 305.26 17101.04 88888.00 2019-09-22 10:09:49.000 265 33861.67 305.24 17101.02 88888.00 2019-09-22 10:09:50.000 265 33861.68 305.22 17100.97 37936.26 2019-09-22 10:09:51.000 265 33861.66 305.23 17100.97 88888.00 2019-09-22 10:09:52.000 265 33861.68 305.21 17100.99 88888.00 2019-09-22 10:09:53.000 265 33861.67 305.15 17100.98 88888.00 2019-09-22 10:09:54.000 265 33861.70 305.15 17101.00 88888.00 2019-09-22 10:09:55.000 265 33861.70 305.16 17101.01 37936.21 2019-09-22 10:09:56.000 265 33861.68 305.16 17101.05 88888.00 2019-09-22 10:09:57.000 265 33861.70 305.14 17101.03 88888.00 2019-09-22 10:09:58.000 265 33861.66 305.11 17101.02 88888.00 2019-09-22 10:09:59.000 265 33861.70 305.08 17101.00 88888.00 2019-09-22 10:10:00.000 265 33861.70 305.07 17101.00 37936.17 2019-09-22 10:10:01.000 265 33861.70 305.07 17101.00 88888.00 2019-09-22 10:10:02.000 265 33861.70 305.03 17100.95 88888.00 2019-09-22 10:10:03.000 265 33861.72 305.03 17100.97 88888.00 2019-09-22 10:10:04.000 265 33861.72 305.05 17101.01 88888.00 2019-09-22 10:10:05.000 265 33861.73 305.06 17100.98 37936.24 2019-09-22 10:10:06.000 265 33861.68 305.05 17100.96 88888.00 2019-09-22 10:10:07.000 265 33861.69 305.03 17100.97 88888.00 2019-09-22 10:10:08.000 265 33861.68 305.03 17100.94 88888.00 2019-09-22 10:10:09.000 265 33861.70 305.03 17100.97 88888.00 2019-09-22 10:10:10.000 265 33861.72 304.99 17100.94 37936.28 2019-09-22 10:10:11.000 265 33861.74 304.99 17100.89 88888.00 2019-09-22 10:10:12.000 265 33861.69 304.96 17100.91 88888.00 2019-09-22 10:10:13.000 265 33861.73 304.98 17100.97 88888.00 2019-09-22 10:10:14.000 265 33861.71 304.98 17100.96 88888.00 2019-09-22 10:10:15.000 265 33861.71 305.02 17100.95 37936.33 2019-09-22 10:10:16.000 265 33861.70 305.03 17100.96 88888.00 2019-09-22 10:10:17.000 265 33861.68 305.01 17101.00 88888.00 2019-09-22 10:10:18.000 265 33861.74 304.95 17100.98 88888.00 2019-09-22 10:10:19.000 265 33861.69 304.98 17101.01 88888.00 2019-09-22 10:10:20.000 265 33861.68 305.00 17100.99 37936.31 2019-09-22 10:10:21.000 265 33861.69 305.03 17100.98 88888.00 2019-09-22 10:10:22.000 265 33861.72 305.05 17100.94 88888.00 2019-09-22 10:10:23.000 265 33861.75 305.04 17100.92 88888.00 2019-09-22 10:10:24.000 265 33861.74 304.96 17100.91 88888.00 2019-09-22 10:10:25.000 265 33861.73 304.95 17100.91 37936.35 2019-09-22 10:10:26.000 265 33861.72 304.92 17100.91 88888.00 2019-09-22 10:10:27.000 265 33861.71 304.90 17100.91 88888.00 2019-09-22 10:10:28.000 265 33861.73 304.90 17100.94 88888.00 2019-09-22 10:10:29.000 265 33861.72 304.87 17100.97 88888.00 2019-09-22 10:10:30.000 265 33861.72 304.87 17100.97 37936.21 2019-09-22 10:10:31.000 265 33861.77 304.89 17100.97 88888.00 2019-09-22 10:10:32.000 265 33861.76 304.88 17101.00 88888.00 2019-09-22 10:10:33.000 265 33861.75 304.88 17100.96 88888.00 2019-09-22 10:10:34.000 265 33861.78 304.85 17100.94 88888.00 2019-09-22 10:10:35.000 265 33861.75 304.85 17100.93 37936.35 2019-09-22 10:10:36.000 265 33861.72 304.85 17100.93 88888.00 2019-09-22 10:10:37.000 265 33861.71 304.83 17100.90 88888.00 2019-09-22 10:10:38.000 265 33861.72 304.85 17100.87 88888.00 2019-09-22 10:10:39.000 265 33861.77 304.90 17100.88 88888.00 2019-09-22 10:10:40.000 265 33861.76 304.94 17100.88 37936.31 2019-09-22 10:10:41.000 265 33861.79 304.93 17100.90 88888.00 2019-09-22 10:10:42.000 265 33861.79 304.88 17100.91 88888.00 2019-09-22 10:10:43.000 265 33861.80 304.85 17100.89 88888.00 2019-09-22 10:10:44.000 265 33861.77 304.85 17100.91 88888.00 2019-09-22 10:10:45.000 265 33861.77 304.86 17100.92 37936.35 2019-09-22 10:10:46.000 265 33861.76 304.87 17100.90 88888.00 2019-09-22 10:10:47.000 265 33861.79 304.86 17100.88 88888.00 2019-09-22 10:10:48.000 265 33861.75 304.85 17100.83 88888.00 2019-09-22 10:10:49.000 265 33861.75 304.84 17100.88 88888.00 2019-09-22 10:10:50.000 265 33861.77 304.87 17100.87 37936.42 2019-09-22 10:10:51.000 265 33861.78 304.81 17100.84 88888.00 2019-09-22 10:10:52.000 265 33861.80 304.78 17100.88 88888.00 2019-09-22 10:10:53.000 265 33861.82 304.84 17100.92 88888.00 2019-09-22 10:10:54.000 265 33861.84 304.86 17100.94 88888.00 2019-09-22 10:10:55.000 265 33861.86 304.88 17100.91 37936.38 2019-09-22 10:10:56.000 265 33861.84 304.97 17100.94 88888.00 2019-09-22 10:10:57.000 265 33861.82 304.97 17100.95 88888.00 2019-09-22 10:10:58.000 265 33861.81 304.91 17100.94 88888.00 2019-09-22 10:10:59.000 265 33861.82 304.86 17100.97 88888.00 2019-09-22 10:11:00.000 265 33861.82 304.85 17100.95 37936.38 2019-09-22 10:11:01.000 265 33861.79 304.82 17100.94 88888.00 2019-09-22 10:11:02.000 265 33861.81 304.78 17100.94 88888.00 2019-09-22 10:11:03.000 265 33861.83 304.80 17100.98 88888.00 2019-09-22 10:11:04.000 265 33861.82 304.78 17100.98 88888.00 2019-09-22 10:11:05.000 265 33861.82 304.76 17100.95 37936.38 2019-09-22 10:11:06.000 265 33861.84 304.78 17100.93 88888.00 2019-09-22 10:11:07.000 265 33861.86 304.79 17100.91 88888.00 2019-09-22 10:11:08.000 265 33861.84 304.81 17100.91 88888.00 2019-09-22 10:11:09.000 265 33861.83 304.83 17100.92 88888.00 2019-09-22 10:11:10.000 265 33861.85 304.81 17100.94 37936.38 2019-09-22 10:11:11.000 265 33861.89 304.82 17100.95 88888.00 2019-09-22 10:11:12.000 265 33861.89 304.83 17100.92 88888.00 2019-09-22 10:11:13.000 265 33861.89 304.80 17100.91 88888.00 2019-09-22 10:11:14.000 265 33861.86 304.78 17100.90 88888.00 2019-09-22 10:11:15.000 265 33861.86 304.73 17100.93 37936.32 2019-09-22 10:11:16.000 265 33861.88 304.71 17100.91 88888.00 2019-09-22 10:11:17.000 265 33861.91 304.71 17100.91 88888.00 2019-09-22 10:11:18.000 265 33861.88 304.71 17100.89 88888.00 2019-09-22 10:11:19.000 265 33861.88 304.72 17100.86 88888.00 2019-09-22 10:11:20.000 265 33861.86 304.66 17100.84 37936.42 2019-09-22 10:11:21.000 265 33861.84 304.64 17100.84 88888.00 2019-09-22 10:11:22.000 265 33861.84 304.65 17100.78 88888.00 2019-09-22 10:11:23.000 265 33861.85 304.67 17100.80 88888.00 2019-09-22 10:11:24.000 265 33861.85 304.65 17100.83 88888.00 2019-09-22 10:11:25.000 265 33861.83 304.62 17100.83 37936.42 2019-09-22 10:11:26.000 265 33861.82 304.63 17100.82 88888.00 2019-09-22 10:11:27.000 265 33861.84 304.69 17100.82 88888.00 2019-09-22 10:11:28.000 265 33861.84 304.71 17100.79 88888.00 2019-09-22 10:11:29.000 265 33861.83 304.74 17100.77 88888.00 2019-09-22 10:11:30.000 265 33861.84 304.70 17100.80 37936.38 2019-09-22 10:11:31.000 265 33861.82 304.62 17100.87 88888.00 2019-09-22 10:11:32.000 265 33861.83 304.64 17100.86 88888.00 2019-09-22 10:11:33.000 265 33861.83 304.61 17100.84 88888.00 2019-09-22 10:11:34.000 265 33861.85 304.57 17100.81 88888.00 2019-09-22 10:11:35.000 265 33861.89 304.57 17100.79 37936.42 2019-09-22 10:11:36.000 265 33861.88 304.56 17100.82 88888.00 2019-09-22 10:11:37.000 265 33861.91 304.60 17100.83 88888.00 2019-09-22 10:11:38.000 265 33861.94 304.57 17100.80 88888.00 2019-09-22 10:11:39.000 265 33861.95 304.55 17100.79 88888.00 2019-09-22 10:11:40.000 265 33861.95 304.55 17100.77 37936.38 2019-09-22 10:11:41.000 265 33861.97 304.54 17100.78 88888.00 2019-09-22 10:11:42.000 265 33861.96 304.53 17100.81 88888.00 2019-09-22 10:11:43.000 265 33861.93 304.50 17100.81 88888.00 2019-09-22 10:11:44.000 265 33861.96 304.50 17100.81 88888.00 2019-09-22 10:11:45.000 265 33861.95 304.48 17100.82 37936.43 2019-09-22 10:11:46.000 265 33861.95 304.48 17100.79 88888.00 2019-09-22 10:11:47.000 265 33861.92 304.46 17100.82 88888.00 2019-09-22 10:11:48.000 265 33861.93 304.47 17100.80 88888.00 2019-09-22 10:11:49.000 265 33861.95 304.50 17100.76 88888.00 2019-09-22 10:11:50.000 265 33861.95 304.47 17100.73 37936.42 2019-09-22 10:11:51.000 265 33861.90 304.46 17100.76 88888.00 2019-09-22 10:11:52.000 265 33861.87 304.49 17100.77 88888.00 2019-09-22 10:11:53.000 265 33861.90 304.50 17100.76 88888.00 2019-09-22 10:11:54.000 265 33861.96 304.50 17100.77 88888.00 2019-09-22 10:11:55.000 265 33861.94 304.46 17100.77 37936.47 2019-09-22 10:11:56.000 265 33861.95 304.48 17100.80 88888.00 2019-09-22 10:11:57.000 265 33861.95 304.49 17100.81 88888.00 2019-09-22 10:11:58.000 265 33861.93 304.48 17100.78 88888.00 2019-09-22 10:11:59.000 265 33861.97 304.50 17100.75 88888.00 2019-09-22 10:12:00.000 265 33861.96 304.48 17100.78 37936.42 2019-09-22 10:12:01.000 265 33861.97 304.46 17100.81 88888.00 2019-09-22 10:12:02.000 265 33861.96 304.46 17100.79 88888.00 2019-09-22 10:12:03.000 265 33861.97 304.47 17100.78 88888.00 2019-09-22 10:12:04.000 265 33861.96 304.46 17100.81 88888.00 2019-09-22 10:12:05.000 265 33861.97 304.48 17100.79 37936.44 2019-09-22 10:12:06.000 265 33861.98 304.46 17100.80 88888.00 2019-09-22 10:12:07.000 265 33861.98 304.42 17100.83 88888.00 2019-09-22 10:12:08.000 265 33861.95 304.42 17100.80 88888.00 2019-09-22 10:12:09.000 265 33861.94 304.43 17100.77 88888.00 2019-09-22 10:12:10.000 265 33861.97 304.43 17100.79 37936.47 2019-09-22 10:12:11.000 265 33862.01 304.41 17100.78 88888.00 2019-09-22 10:12:12.000 265 33862.02 304.42 17100.81 88888.00 2019-09-22 10:12:13.000 265 33862.00 304.39 17100.79 88888.00 2019-09-22 10:12:14.000 265 33862.00 304.41 17100.80 88888.00 2019-09-22 10:12:15.000 265 33862.05 304.40 17100.81 37936.50 2019-09-22 10:12:16.000 265 33862.04 304.43 17100.83 88888.00 2019-09-22 10:12:17.000 265 33862.05 304.44 17100.84 88888.00 2019-09-22 10:12:18.000 265 33862.06 304.39 17100.82 88888.00 2019-09-22 10:12:19.000 265 33862.02 304.39 17100.81 88888.00 2019-09-22 10:12:20.000 265 33862.03 304.35 17100.77 37936.49 2019-09-22 10:12:21.000 265 33862.03 304.37 17100.77 88888.00 2019-09-22 10:12:22.000 265 33862.03 304.34 17100.83 88888.00 2019-09-22 10:12:23.000 265 33862.04 304.34 17100.82 88888.00 2019-09-22 10:12:24.000 265 33862.05 304.32 17100.80 88888.00 2019-09-22 10:12:25.000 265 33862.09 304.34 17100.78 37936.49 2019-09-22 10:12:26.000 265 33862.08 304.34 17100.82 88888.00 2019-09-22 10:12:27.000 265 33862.08 304.37 17100.82 88888.00 2019-09-22 10:12:28.000 265 33862.09 304.38 17100.80 88888.00 2019-09-22 10:12:29.000 265 33862.09 304.37 17100.79 88888.00 2019-09-22 10:12:30.000 265 33862.08 304.34 17100.79 37936.49 2019-09-22 10:12:31.000 265 33862.07 304.31 17100.80 88888.00 2019-09-22 10:12:32.000 265 33862.04 304.33 17100.83 88888.00 2019-09-22 10:12:33.000 265 33862.05 304.36 17100.84 88888.00 2019-09-22 10:12:34.000 265 33862.05 304.35 17100.84 88888.00 2019-09-22 10:12:35.000 265 33862.07 304.38 17100.79 37936.49 2019-09-22 10:12:36.000 265 33862.09 304.37 17100.78 88888.00 2019-09-22 10:12:37.000 265 33862.09 304.34 17100.80 88888.00 2019-09-22 10:12:38.000 265 33862.09 304.37 17100.82 88888.00 2019-09-22 10:12:39.000 265 33862.11 304.37 17100.78 88888.00 2019-09-22 10:12:40.000 265 33862.13 304.35 17100.74 37936.49 2019-09-22 10:12:41.000 265 33862.12 304.31 17100.75 88888.00 2019-09-22 10:12:42.000 265 33862.16 304.30 17100.74 88888.00 2019-09-22 10:12:43.000 265 33862.16 304.28 17100.77 88888.00 2019-09-22 10:12:44.000 265 33862.14 304.26 17100.77 88888.00 2019-09-22 10:12:45.000 265 33862.13 304.28 17100.80 37936.58 2019-09-22 10:12:46.000 265 33862.15 304.29 17100.81 88888.00 2019-09-22 10:12:47.000 265 33862.15 304.28 17100.80 88888.00 2019-09-22 10:12:48.000 265 33862.15 304.26 17100.78 88888.00 2019-09-22 10:12:49.000 265 33862.15 304.27 17100.79 88888.00 2019-09-22 10:12:50.000 265 33862.14 304.28 17100.78 37936.60 2019-09-22 10:12:51.000 265 33862.15 304.27 17100.80 88888.00 2019-09-22 10:12:52.000 265 33862.09 304.22 17100.78 88888.00 2019-09-22 10:12:53.000 265 33862.14 304.22 17100.78 88888.00 2019-09-22 10:12:54.000 265 33862.13 304.20 17100.78 88888.00 2019-09-22 10:12:55.000 265 33862.12 304.20 17100.78 37936.46 2019-09-22 10:12:56.000 265 33862.13 304.20 17100.77 88888.00 2019-09-22 10:12:57.000 265 33862.11 304.15 17100.75 88888.00 2019-09-22 10:12:58.000 265 33862.11 304.12 17100.76 88888.00 2019-09-22 10:12:59.000 265 33862.10 304.17 17100.77 88888.00 2019-09-22 10:13:00.000 265 33862.14 304.17 17100.76 37936.56 2019-09-22 10:13:01.000 265 33862.19 304.19 17100.76 88888.00 2019-09-22 10:13:02.000 265 33862.16 304.23 17100.73 88888.00 2019-09-22 10:13:03.000 265 33862.13 304.17 17100.70 88888.00 2019-09-22 10:13:04.000 265 33862.16 304.17 17100.72 88888.00 2019-09-22 10:13:05.000 265 33862.12 304.19 17100.68 37936.57 2019-09-22 10:13:06.000 265 33862.10 304.17 17100.67 88888.00 2019-09-22 10:13:07.000 265 33862.11 304.16 17100.71 88888.00 2019-09-22 10:13:08.000 265 33862.15 304.13 17100.74 88888.00 2019-09-22 10:13:09.000 265 33862.19 304.10 17100.72 88888.00 2019-09-22 10:13:10.000 265 33862.16 304.11 17100.71 37936.47 2019-09-22 10:13:11.000 265 33862.13 304.07 17100.74 88888.00 2019-09-22 10:13:12.000 265 33862.12 304.07 17100.76 88888.00 2019-09-22 10:13:13.000 265 33862.15 304.07 17100.77 88888.00 2019-09-22 10:13:14.000 265 33862.16 304.09 17100.77 88888.00 2019-09-22 10:13:15.000 265 33862.15 304.09 17100.79 37936.67 2019-09-22 10:13:16.000 265 33862.16 304.09 17100.76 88888.00 2019-09-22 10:13:17.000 265 33862.18 304.12 17100.73 88888.00 2019-09-22 10:13:18.000 265 33862.20 304.12 17100.70 88888.00 2019-09-22 10:13:19.000 265 33862.21 304.13 17100.73 88888.00 2019-09-22 10:13:20.000 265 33862.20 304.08 17100.75 37936.64 2019-09-22 10:13:21.000 265 33862.20 304.08 17100.74 88888.00 2019-09-22 10:13:22.000 265 33862.17 304.08 17100.77 88888.00 2019-09-22 10:13:23.000 265 33862.17 304.07 17100.77 88888.00 2019-09-22 10:13:24.000 265 33862.21 304.08 17100.84 88888.00 2019-09-22 10:13:25.000 265 33862.20 304.04 17100.78 37936.64 2019-09-22 10:13:26.000 265 33862.21 304.00 17100.74 88888.00 2019-09-22 10:13:27.000 265 33862.22 304.06 17100.74 88888.00 2019-09-22 10:13:28.000 265 33862.21 304.08 17100.70 88888.00 2019-09-22 10:13:29.000 265 33862.21 304.07 17100.70 88888.00 2019-09-22 10:13:30.000 265 33862.23 304.06 17100.71 37936.67 2019-09-22 10:13:31.000 265 33862.28 304.06 17100.75 88888.00 2019-09-22 10:13:32.000 265 33862.25 304.08 17100.72 88888.00 2019-09-22 10:13:33.000 265 33862.22 304.09 17100.70 88888.00 2019-09-22 10:13:34.000 265 33862.22 304.06 17100.72 88888.00 2019-09-22 10:13:35.000 265 33862.23 304.04 17100.73 37936.63 2019-09-22 10:13:36.000 265 33862.26 304.03 17100.69 88888.00 2019-09-22 10:13:37.000 265 33862.27 304.04 17100.67 88888.00 2019-09-22 10:13:38.000 265 33862.29 304.04 17100.66 88888.00 2019-09-22 10:13:39.000 265 33862.32 304.00 17100.68 88888.00 2019-09-22 10:13:40.000 265 33862.30 304.00 17100.69 37936.61 2019-09-22 10:13:41.000 265 33862.25 304.07 17100.74 88888.00 2019-09-22 10:13:42.000 265 33862.26 304.06 17100.73 88888.00 2019-09-22 10:13:43.000 265 33862.22 304.05 17100.64 88888.00 2019-09-22 10:13:44.000 265 33862.20 304.07 17100.64 88888.00 2019-09-22 10:13:45.000 265 33862.25 304.04 17100.62 37936.68 2019-09-22 10:13:46.000 265 33862.25 304.04 17100.67 88888.00 2019-09-22 10:13:47.000 265 33862.23 304.02 17100.69 88888.00 2019-09-22 10:13:48.000 265 33862.21 304.01 17100.69 88888.00 2019-09-22 10:13:49.000 265 33862.22 304.05 17100.69 88888.00 2019-09-22 10:13:50.000 265 33862.24 304.07 17100.69 37936.71 2019-09-22 10:13:51.000 265 33862.26 304.02 17100.69 88888.00 2019-09-22 10:13:52.000 265 33862.26 304.02 17100.72 88888.00 2019-09-22 10:13:53.000 265 33862.23 304.01 17100.77 88888.00 2019-09-22 10:13:54.000 265 33862.24 304.03 17100.75 88888.00 2019-09-22 10:13:55.000 265 33862.26 304.03 17100.73 37936.62 2019-09-22 10:13:56.000 265 33862.21 303.96 17100.74 88888.00 2019-09-22 10:13:57.000 265 33862.19 303.93 17100.76 88888.00 2019-09-22 10:13:58.000 265 33862.21 303.95 17100.74 88888.00 2019-09-22 10:13:59.000 265 33862.22 303.96 17100.71 88888.00 2019-09-22 10:14:00.000 265 33862.22 303.99 17100.71 37936.64 2019-09-22 10:14:01.000 265 33862.24 303.96 17100.71 88888.00 2019-09-22 10:14:02.000 265 33862.26 303.94 17100.74 88888.00 2019-09-22 10:14:03.000 265 33862.25 303.93 17100.76 88888.00 2019-09-22 10:14:04.000 265 33862.27 303.94 17100.80 88888.00 2019-09-22 10:14:05.000 265 33862.27 303.94 17100.80 37936.61 2019-09-22 10:14:06.000 265 33862.26 303.95 17100.77 88888.00 2019-09-22 10:14:07.000 265 33862.27 303.93 17100.77 88888.00 2019-09-22 10:14:08.000 265 33862.21 303.93 17100.77 88888.00 2019-09-22 10:14:09.000 265 33862.26 303.93 17100.72 88888.00 2019-09-22 10:14:10.000 265 33862.28 303.91 17100.70 37936.74 2019-09-22 10:14:11.000 265 33862.33 303.89 17100.73 88888.00 2019-09-22 10:14:12.000 265 33862.33 303.84 17100.70 88888.00 2019-09-22 10:14:13.000 265 33862.33 303.78 17100.73 88888.00 2019-09-22 10:14:14.000 265 33862.31 303.76 17100.72 88888.00 2019-09-22 10:14:15.000 265 33862.30 303.80 17100.73 37936.67 2019-09-22 10:14:16.000 265 33862.25 303.80 17100.70 88888.00 2019-09-22 10:14:17.000 265 33862.23 303.74 17100.66 88888.00 2019-09-22 10:14:18.000 265 33862.23 303.74 17100.70 88888.00 2019-09-22 10:14:19.000 265 33862.26 303.75 17100.70 88888.00 2019-09-22 10:14:20.000 265 33862.22 303.71 17100.70 37936.63 2019-09-22 10:14:21.000 265 33862.22 303.68 17100.70 88888.00 2019-09-22 10:14:22.000 265 33862.29 303.71 17100.71 88888.00 2019-09-22 10:14:23.000 265 33862.32 303.73 17100.70 88888.00 2019-09-22 10:14:24.000 265 33862.33 303.71 17100.69 88888.00 2019-09-22 10:14:25.000 265 33862.31 303.74 17100.66 37936.72 2019-09-22 10:14:26.000 265 33862.31 303.77 17100.68 88888.00 2019-09-22 10:14:27.000 265 33862.31 303.76 17100.67 88888.00 2019-09-22 10:14:28.000 265 33862.32 303.69 17100.65 88888.00 2019-09-22 10:14:29.000 265 33862.32 303.72 17100.64 88888.00 2019-09-22 10:14:30.000 265 33862.30 303.73 17100.64 37936.67 2019-09-22 10:14:31.000 265 33862.33 303.74 17100.64 88888.00 2019-09-22 10:14:32.000 265 33862.35 303.70 17100.64 88888.00 2019-09-22 10:14:33.000 265 33862.30 303.66 17100.64 88888.00 2019-09-22 10:14:34.000 265 33862.32 303.68 17100.68 88888.00 2019-09-22 10:14:35.000 265 33862.36 303.67 17100.68 37936.67 2019-09-22 10:14:36.000 265 33862.34 303.67 17100.66 88888.00 2019-09-22 10:14:37.000 265 33862.35 303.63 17100.64 88888.00 2019-09-22 10:14:38.000 265 33862.35 303.66 17100.66 88888.00 2019-09-22 10:14:39.000 265 33862.31 303.62 17100.63 88888.00 2019-09-22 10:14:40.000 265 33862.30 303.65 17100.65 37936.76 2019-09-22 10:14:41.000 265 33862.27 303.65 17100.70 88888.00 2019-09-22 10:14:42.000 265 33862.30 303.65 17100.69 88888.00 2019-09-22 10:14:43.000 265 33862.35 303.65 17100.65 88888.00 2019-09-22 10:14:44.000 265 33862.34 303.64 17100.68 88888.00 2019-09-22 10:14:45.000 265 33862.33 303.59 17100.68 37936.65 2019-09-22 10:14:46.000 265 33862.32 303.55 17100.66 88888.00 2019-09-22 10:14:47.000 265 33862.31 303.55 17100.59 88888.00 2019-09-22 10:14:48.000 265 33862.35 303.56 17100.62 88888.00 2019-09-22 10:14:49.000 265 33862.37 303.57 17100.61 88888.00 2019-09-22 10:14:50.000 265 33862.37 303.58 17100.61 37936.74 2019-09-22 10:14:51.000 265 33862.37 303.59 17100.60 88888.00 2019-09-22 10:14:52.000 265 33862.36 303.57 17100.60 88888.00 2019-09-22 10:14:53.000 265 33862.35 303.61 17100.62 88888.00 2019-09-22 10:14:54.000 265 33862.37 303.61 17100.65 88888.00 2019-09-22 10:14:55.000 265 33862.38 303.65 17100.65 37936.76 2019-09-22 10:14:56.000 265 33862.38 303.63 17100.65 88888.00 2019-09-22 10:14:57.000 265 33862.44 303.59 17100.65 88888.00 2019-09-22 10:14:58.000 265 33862.41 303.57 17100.64 88888.00 2019-09-22 10:14:59.000 265 33862.41 303.58 17100.63 88888.00 2019-09-22 10:15:00.000 265 33862.39 303.56 17100.63 37936.77 2019-09-22 10:15:01.000 265 33862.43 303.54 17100.61 88888.00 2019-09-22 10:15:02.000 265 33862.43 303.54 17100.60 88888.00 2019-09-22 10:15:03.000 265 33862.40 303.53 17100.64 88888.00 2019-09-22 10:15:04.000 265 33862.38 303.52 17100.62 88888.00 2019-09-22 10:15:05.000 265 33862.44 303.49 17100.65 37936.75 2019-09-22 10:15:06.000 265 33862.44 303.51 17100.65 88888.00 2019-09-22 10:15:07.000 265 33862.47 303.57 17100.65 88888.00 2019-09-22 10:15:08.000 265 33862.48 303.56 17100.64 88888.00 2019-09-22 10:15:09.000 265 33862.49 303.55 17100.64 88888.00 2019-09-22 10:15:10.000 265 33862.43 303.55 17100.66 37936.81 2019-09-22 10:15:11.000 265 33862.45 303.51 17100.64 88888.00 2019-09-22 10:15:12.000 265 33862.45 303.50 17100.67 88888.00 2019-09-22 10:15:13.000 265 33862.49 303.52 17100.66 88888.00 2019-09-22 10:15:14.000 265 33862.50 303.55 17100.65 88888.00 2019-09-22 10:15:15.000 265 33862.47 303.56 17100.68 37936.76 2019-09-22 10:15:16.000 265 33862.47 303.58 17100.71 88888.00 2019-09-22 10:15:17.000 265 33862.49 303.60 17100.67 88888.00 2019-09-22 10:15:18.000 265 33862.45 303.57 17100.65 88888.00 2019-09-22 10:15:19.000 265 33862.46 303.58 17100.67 88888.00 2019-09-22 10:15:20.000 265 33862.47 303.56 17100.66 37936.74 2019-09-22 10:15:21.000 265 33862.46 303.60 17100.66 88888.00 2019-09-22 10:15:22.000 265 33862.50 303.58 17100.65 88888.00 2019-09-22 10:15:23.000 265 33862.50 303.55 17100.66 88888.00 2019-09-22 10:15:24.000 265 33862.49 303.58 17100.65 88888.00 2019-09-22 10:15:25.000 265 33862.47 303.52 17100.64 37936.76 2019-09-22 10:15:26.000 265 33862.51 303.50 17100.68 88888.00 2019-09-22 10:15:27.000 265 33862.51 303.52 17100.68 88888.00 2019-09-22 10:15:28.000 265 33862.52 303.54 17100.69 88888.00 2019-09-22 10:15:29.000 265 33862.49 303.54 17100.67 88888.00 2019-09-22 10:15:30.000 265 33862.49 303.52 17100.67 37936.78 2019-09-22 10:15:31.000 265 33862.54 303.51 17100.68 88888.00 2019-09-22 10:15:32.000 265 33862.51 303.47 17100.68 88888.00 2019-09-22 10:15:33.000 265 33862.53 303.47 17100.71 88888.00 2019-09-22 10:15:34.000 265 33862.56 303.48 17100.71 88888.00 2019-09-22 10:15:35.000 265 33862.53 303.49 17100.69 37936.88 2019-09-22 10:15:36.000 265 33862.53 303.51 17100.72 88888.00 2019-09-22 10:15:37.000 265 33862.54 303.50 17100.73 88888.00 2019-09-22 10:15:38.000 265 33862.52 303.50 17100.71 88888.00 2019-09-22 10:15:39.000 265 33862.53 303.47 17100.74 88888.00 2019-09-22 10:15:40.000 265 33862.57 303.44 17100.73 37936.86 2019-09-22 10:15:41.000 265 33862.62 303.45 17100.74 88888.00 2019-09-22 10:15:42.000 265 33862.60 303.49 17100.68 88888.00 2019-09-22 10:15:43.000 265 33862.56 303.53 17100.67 88888.00 2019-09-22 10:15:44.000 265 33862.57 303.51 17100.67 88888.00 2019-09-22 10:15:45.000 265 33862.60 303.48 17100.68 37936.88 2019-09-22 10:15:46.000 265 33862.62 303.44 17100.64 88888.00 2019-09-22 10:15:47.000 265 33862.63 303.42 17100.65 88888.00 2019-09-22 10:15:48.000 265 33862.63 303.44 17100.68 88888.00 2019-09-22 10:15:49.000 265 33862.62 303.43 17100.68 88888.00 2019-09-22 10:15:50.000 265 33862.60 303.40 17100.66 37936.85 2019-09-22 10:15:51.000 265 33862.61 303.42 17100.69 88888.00 2019-09-22 10:15:52.000 265 33862.60 303.43 17100.67 88888.00 2019-09-22 10:15:53.000 265 33862.60 303.42 17100.63 88888.00 2019-09-22 10:15:54.000 265 33862.56 303.39 17100.63 88888.00 2019-09-22 10:15:55.000 265 33862.58 303.43 17100.61 37936.88 2019-09-22 10:15:56.000 265 33862.64 303.40 17100.60 88888.00 2019-09-22 10:15:57.000 265 33862.61 303.40 17100.62 88888.00 2019-09-22 10:15:58.000 265 33862.63 303.44 17100.68 88888.00 2019-09-22 10:15:59.000 265 33862.65 303.48 17100.70 88888.00 2019-09-22 10:16:00.000 265 33862.63 303.38 17100.68 37936.88 2019-09-22 10:16:01.000 265 33862.65 303.32 17100.68 88888.00 2019-09-22 10:16:02.000 265 33862.65 303.31 17100.66 88888.00 2019-09-22 10:16:03.000 265 33862.66 303.34 17100.62 88888.00 2019-09-22 10:16:04.000 265 33862.69 303.34 17100.61 88888.00 2019-09-22 10:16:05.000 265 33862.69 303.32 17100.62 37936.89 2019-09-22 10:16:06.000 265 33862.67 303.30 17100.62 88888.00 2019-09-22 10:16:07.000 265 33862.72 303.33 17100.63 88888.00 2019-09-22 10:16:08.000 265 33862.74 303.30 17100.63 88888.00 2019-09-22 10:16:09.000 265 33862.74 303.26 17100.66 88888.00 2019-09-22 10:16:10.000 265 33862.71 303.27 17100.65 37936.95 2019-09-22 10:16:11.000 265 33862.72 303.28 17100.67 88888.00 2019-09-22 10:16:12.000 265 33862.75 303.26 17100.67 88888.00 2019-09-22 10:16:13.000 265 33862.77 303.29 17100.69 88888.00 2019-09-22 10:16:14.000 265 33862.77 303.28 17100.68 88888.00 2019-09-22 10:16:15.000 265 33862.73 303.29 17100.63 37936.94 2019-09-22 10:16:16.000 265 33862.76 303.31 17100.60 88888.00 2019-09-22 10:16:17.000 265 33862.72 303.25 17100.60 88888.00 2019-09-22 10:16:18.000 265 33862.68 303.26 17100.60 88888.00 2019-09-22 10:16:19.000 265 33862.69 303.27 17100.60 88888.00 2019-09-22 10:16:20.000 265 33862.73 303.22 17100.61 37936.99 2019-09-22 10:16:21.000 265 33862.74 303.21 17100.64 88888.00 2019-09-22 10:16:22.000 265 33862.77 303.20 17100.63 88888.00 2019-09-22 10:16:23.000 265 33862.75 303.16 17100.63 88888.00 2019-09-22 10:16:24.000 265 33862.75 303.13 17100.61 88888.00 2019-09-22 10:16:25.000 265 33862.74 303.17 17100.59 37936.96 2019-09-22 10:16:26.000 265 33862.74 303.18 17100.58 88888.00 2019-09-22 10:16:27.000 265 33862.76 303.17 17100.60 88888.00 2019-09-22 10:16:28.000 265 33862.74 303.19 17100.61 88888.00 2019-09-22 10:16:29.000 265 33862.75 303.17 17100.62 88888.00 2019-09-22 10:16:30.000 265 33862.76 303.10 17100.61 37936.88 2019-09-22 10:16:31.000 265 33862.78 303.07 17100.57 88888.00 2019-09-22 10:16:32.000 265 33862.80 303.10 17100.54 88888.00 2019-09-22 10:16:33.000 265 33862.78 303.09 17100.56 88888.00 2019-09-22 10:16:34.000 265 33862.72 303.10 17100.56 88888.00 2019-09-22 10:16:35.000 265 33862.73 303.12 17100.53 37937.01 2019-09-22 10:16:36.000 265 33862.76 303.07 17100.53 88888.00 2019-09-22 10:16:37.000 265 33862.77 303.05 17100.53 88888.00 2019-09-22 10:16:38.000 265 33862.78 303.04 17100.48 88888.00 2019-09-22 10:16:39.000 265 33862.77 303.11 17100.49 88888.00 2019-09-22 10:16:40.000 265 33862.76 303.06 17100.54 37937.04 2019-09-22 10:16:41.000 265 33862.75 303.03 17100.53 88888.00 2019-09-22 10:16:42.000 265 33862.78 303.00 17100.55 88888.00 2019-09-22 10:16:43.000 265 33862.78 303.02 17100.55 88888.00 2019-09-22 10:16:44.000 265 33862.78 303.02 17100.50 88888.00 2019-09-22 10:16:45.000 265 33862.77 303.00 17100.50 37936.97 2019-09-22 10:16:46.000 265 33862.75 302.99 17100.52 88888.00 2019-09-22 10:16:47.000 265 33862.77 302.99 17100.54 88888.00 2019-09-22 10:16:48.000 265 33862.75 302.97 17100.56 88888.00 2019-09-22 10:16:49.000 265 33862.73 302.96 17100.48 88888.00 2019-09-22 10:16:50.000 265 33862.74 302.96 17100.46 37937.02 2019-09-22 10:16:51.000 265 33862.78 302.97 17100.50 88888.00 2019-09-22 10:16:52.000 265 33862.79 302.97 17100.50 88888.00 2019-09-22 10:16:53.000 265 33862.76 302.98 17100.49 88888.00 2019-09-22 10:16:54.000 265 33862.79 302.92 17100.48 88888.00 2019-09-22 10:16:55.000 265 33862.82 302.95 17100.46 37937.01 2019-09-22 10:16:56.000 265 33862.81 302.94 17100.45 88888.00 2019-09-22 10:16:57.000 265 33862.82 302.95 17100.47 88888.00 2019-09-22 10:16:58.000 265 33862.79 302.95 17100.47 88888.00 2019-09-22 10:16:59.000 265 33862.82 302.95 17100.51 88888.00 2019-09-22 10:17:00.000 265 33862.86 302.93 17100.49 37937.06 2019-09-22 10:17:01.000 265 33862.85 302.93 17100.48 88888.00 2019-09-22 10:17:02.000 265 33862.83 302.93 17100.50 88888.00 2019-09-22 10:17:03.000 265 33862.82 302.93 17100.50 88888.00 2019-09-22 10:17:04.000 265 33862.85 302.93 17100.47 88888.00 2019-09-22 10:17:05.000 265 33862.87 302.95 17100.46 37937.00 2019-09-22 10:17:06.000 265 33862.83 302.98 17100.45 88888.00 2019-09-22 10:17:07.000 265 33862.83 303.00 17100.43 88888.00 2019-09-22 10:17:08.000 265 33862.82 302.98 17100.43 88888.00 2019-09-22 10:17:09.000 265 33862.88 302.99 17100.45 88888.00 2019-09-22 10:17:10.000 265 33862.86 303.00 17100.45 37937.01 2019-09-22 10:17:11.000 265 33862.86 302.96 17100.45 88888.00 2019-09-22 10:17:12.000 265 33862.87 303.01 17100.48 88888.00 2019-09-22 10:17:13.000 265 33862.92 303.07 17100.47 88888.00 2019-09-22 10:17:14.000 265 33862.93 303.06 17100.44 88888.00 2019-09-22 10:17:15.000 265 33862.92 303.04 17100.44 37937.06 2019-09-22 10:17:16.000 265 33862.96 303.04 17100.50 88888.00 2019-09-22 10:17:17.000 265 33862.96 303.01 17100.45 88888.00 2019-09-22 10:17:18.000 265 33862.93 302.99 17100.40 88888.00 2019-09-22 10:17:19.000 265 33862.96 302.99 17100.43 88888.00 2019-09-22 10:17:20.000 265 33862.95 302.98 17100.43 37937.14 2019-09-22 10:17:21.000 265 33862.90 302.90 17100.43 88888.00 2019-09-22 10:17:22.000 265 33862.90 302.89 17100.46 88888.00 2019-09-22 10:17:23.000 265 33862.95 302.91 17100.50 88888.00 2019-09-22 10:17:24.000 265 33862.94 302.94 17100.53 88888.00 2019-09-22 10:17:25.000 265 33862.94 302.95 17100.51 37937.10 2019-09-22 10:17:26.000 265 33862.91 302.93 17100.51 88888.00 2019-09-22 10:17:27.000 265 33862.92 302.86 17100.51 88888.00 2019-09-22 10:17:28.000 265 33862.96 302.84 17100.52 88888.00 2019-09-22 10:17:29.000 265 33862.96 302.84 17100.53 88888.00 2019-09-22 10:17:30.000 265 33862.97 302.86 17100.50 37937.07 2019-09-22 10:17:31.000 265 33862.93 302.85 17100.48 88888.00 2019-09-22 10:17:32.000 265 33862.89 302.85 17100.45 88888.00 2019-09-22 10:17:33.000 265 33862.89 302.89 17100.46 88888.00 2019-09-22 10:17:34.000 265 33862.91 302.86 17100.44 88888.00 2019-09-22 10:17:35.000 265 33862.95 302.82 17100.45 37937.17 2019-09-22 10:17:36.000 265 33862.93 302.78 17100.47 88888.00 2019-09-22 10:17:37.000 265 33862.95 302.77 17100.52 88888.00 2019-09-22 10:17:38.000 265 33862.93 302.79 17100.51 88888.00 2019-09-22 10:17:39.000 265 33862.91 302.75 17100.56 88888.00 2019-09-22 10:17:40.000 265 33862.93 302.72 17100.56 37937.12 2019-09-22 10:17:41.000 265 33862.90 302.73 17100.58 88888.00 2019-09-22 10:17:42.000 265 33862.95 302.78 17100.59 88888.00 2019-09-22 10:17:43.000 265 33862.94 302.81 17100.56 88888.00 2019-09-22 10:17:44.000 265 33862.93 302.76 17100.55 88888.00 2019-09-22 10:17:45.000 265 33862.92 302.72 17100.50 37937.10 2019-09-22 10:17:46.000 265 33862.92 302.73 17100.48 88888.00 2019-09-22 10:17:47.000 265 33862.95 302.76 17100.48 88888.00 2019-09-22 10:17:48.000 265 33862.95 302.74 17100.45 88888.00 2019-09-22 10:17:49.000 265 33862.92 302.76 17100.46 88888.00 2019-09-22 10:17:50.000 265 33862.92 302.72 17100.48 37937.10 2019-09-22 10:17:51.000 265 33862.93 302.68 17100.51 88888.00 2019-09-22 10:17:52.000 265 33862.93 302.74 17100.53 88888.00 2019-09-22 10:17:53.000 265 33862.96 302.81 17100.55 88888.00 2019-09-22 10:17:54.000 265 33862.97 302.84 17100.52 88888.00 2019-09-22 10:17:55.000 265 33862.96 302.78 17100.50 37937.07 2019-09-22 10:17:56.000 265 33862.94 302.72 17100.53 88888.00 2019-09-22 10:17:57.000 265 33862.92 302.70 17100.52 88888.00 2019-09-22 10:17:58.000 265 33862.95 302.70 17100.57 88888.00 2019-09-22 10:17:59.000 265 33862.97 302.71 17100.55 88888.00 2019-09-22 10:18:00.000 265 33862.95 302.72 17100.52 37937.17 2019-09-22 10:18:01.000 265 33862.95 302.71 17100.51 88888.00 2019-09-22 10:18:02.000 265 33862.91 302.72 17100.49 88888.00 2019-09-22 10:18:03.000 265 33862.91 302.70 17100.49 88888.00 2019-09-22 10:18:04.000 265 33862.91 302.67 17100.47 88888.00 2019-09-22 10:18:05.000 265 33862.92 302.63 17100.44 37937.13 2019-09-22 10:18:06.000 265 33862.96 302.63 17100.44 88888.00 2019-09-22 10:18:07.000 265 33862.95 302.64 17100.52 88888.00 2019-09-22 10:18:08.000 265 33862.96 302.65 17100.49 88888.00 2019-09-22 10:18:09.000 265 33862.93 302.67 17100.49 88888.00 2019-09-22 10:18:10.000 265 33862.92 302.67 17100.47 37937.24 2019-09-22 10:18:11.000 265 33862.92 302.63 17100.50 88888.00 2019-09-22 10:18:12.000 265 33862.94 302.62 17100.50 88888.00 2019-09-22 10:18:13.000 265 33862.98 302.61 17100.47 88888.00 2019-09-22 10:18:14.000 265 33862.99 302.60 17100.48 88888.00 2019-09-22 10:18:15.000 265 33863.02 302.60 17100.54 37937.22 2019-09-22 10:18:16.000 265 33863.00 302.58 17100.52 88888.00 2019-09-22 10:18:17.000 265 33862.99 302.57 17100.49 88888.00 2019-09-22 10:18:18.000 265 33863.02 302.59 17100.49 88888.00 2019-09-22 10:18:19.000 265 33863.03 302.56 17100.49 88888.00 2019-09-22 10:18:20.000 265 33863.01 302.59 17100.47 37937.17 2019-09-22 10:18:21.000 265 33862.97 302.57 17100.45 88888.00 2019-09-22 10:18:22.000 265 33862.96 302.55 17100.44 88888.00 2019-09-22 10:18:23.000 265 33862.97 302.57 17100.42 88888.00 2019-09-22 10:18:24.000 265 33863.00 302.59 17100.40 88888.00 2019-09-22 10:18:25.000 265 33862.97 302.58 17100.40 37937.21 2019-09-22 10:18:26.000 265 33862.99 302.60 17100.41 88888.00 2019-09-22 10:18:27.000 265 33863.03 302.58 17100.42 88888.00 2019-09-22 10:18:28.000 265 33863.05 302.58 17100.44 88888.00 2019-09-22 10:18:29.000 265 33863.08 302.60 17100.46 88888.00 2019-09-22 10:18:30.000 265 33863.05 302.58 17100.45 37937.24 2019-09-22 10:18:31.000 265 33863.02 302.57 17100.45 88888.00 2019-09-22 10:18:32.000 265 33862.99 302.53 17100.49 88888.00 2019-09-22 10:18:33.000 265 33863.02 302.51 17100.50 88888.00 2019-09-22 10:18:34.000 265 33863.02 302.49 17100.49 88888.00 2019-09-22 10:18:35.000 265 33863.03 302.52 17100.49 37937.26 2019-09-22 10:18:36.000 265 33863.01 302.54 17100.47 88888.00 2019-09-22 10:18:37.000 265 33863.02 302.50 17100.46 88888.00 2019-09-22 10:18:38.000 265 33863.04 302.50 17100.46 88888.00 2019-09-22 10:18:39.000 265 33863.08 302.52 17100.45 88888.00 2019-09-22 10:18:40.000 265 33863.04 302.50 17100.45 37937.25 2019-09-22 10:18:41.000 265 33863.05 302.49 17100.40 88888.00 2019-09-22 10:18:42.000 265 33863.06 302.55 17100.39 88888.00 2019-09-22 10:18:43.000 265 33863.06 302.53 17100.47 88888.00 2019-09-22 10:18:44.000 265 33863.08 302.50 17100.49 88888.00 2019-09-22 10:18:45.000 265 33863.11 302.50 17100.48 37937.25 2019-09-22 10:18:46.000 265 33863.08 302.50 17100.46 88888.00 2019-09-22 10:18:47.000 265 33863.09 302.48 17100.43 88888.00 2019-09-22 10:18:48.000 265 33863.06 302.49 17100.46 88888.00 2019-09-22 10:18:49.000 265 33863.07 302.51 17100.46 88888.00 2019-09-22 10:18:50.000 265 33863.06 302.48 17100.45 37937.22 2019-09-22 10:18:51.000 265 33863.08 302.46 17100.50 88888.00 2019-09-22 10:18:52.000 265 33863.08 302.42 17100.47 88888.00 2019-09-22 10:18:53.000 265 33863.07 302.44 17100.49 88888.00 2019-09-22 10:18:54.000 265 33863.07 302.43 17100.50 88888.00 2019-09-22 10:18:55.000 265 33863.04 302.43 17100.45 37937.17 2019-09-22 10:18:56.000 265 33863.03 302.42 17100.45 88888.00 2019-09-22 10:18:57.000 265 33863.04 302.45 17100.43 88888.00 2019-09-22 10:18:58.000 265 33863.01 302.42 17100.42 88888.00 2019-09-22 10:18:59.000 265 33863.01 302.42 17100.47 88888.00 2019-09-22 10:19:00.000 265 33863.05 302.45 17100.47 37937.26 2019-09-22 10:19:01.000 265 33863.07 302.45 17100.48 88888.00 2019-09-22 10:19:02.000 265 33863.02 302.44 17100.50 88888.00 2019-09-22 10:19:03.000 265 33863.02 302.45 17100.51 88888.00 2019-09-22 10:19:04.000 265 33863.05 302.44 17100.46 88888.00 2019-09-22 10:19:05.000 265 33863.07 302.44 17100.49 37937.26 2019-09-22 10:19:06.000 265 33863.07 302.43 17100.51 88888.00 2019-09-22 10:19:07.000 265 33863.07 302.43 17100.51 88888.00 2019-09-22 10:19:08.000 265 33863.04 302.38 17100.47 88888.00 2019-09-22 10:19:09.000 265 33863.03 302.39 17100.49 88888.00 2019-09-22 10:19:10.000 265 33863.04 302.37 17100.50 37937.25 2019-09-22 10:19:11.000 265 33863.08 302.38 17100.49 88888.00 2019-09-22 10:19:12.000 265 33863.07 302.37 17100.44 88888.00 2019-09-22 10:19:13.000 265 33863.06 302.42 17100.45 88888.00 2019-09-22 10:19:14.000 265 33863.01 302.45 17100.51 88888.00 2019-09-22 10:19:15.000 265 33863.04 302.40 17100.51 37937.25 2019-09-22 10:19:16.000 265 33863.12 302.36 17100.52 88888.00 2019-09-22 10:19:17.000 265 33863.14 302.38 17100.52 88888.00 2019-09-22 10:19:18.000 265 33863.11 302.37 17100.52 88888.00 2019-09-22 10:19:19.000 265 33863.11 302.36 17100.51 88888.00 2019-09-22 10:19:20.000 265 33863.09 302.33 17100.56 37937.24 2019-09-22 10:19:21.000 265 33863.06 302.34 17100.53 88888.00 2019-09-22 10:19:22.000 265 33863.11 302.36 17100.46 88888.00 2019-09-22 10:19:23.000 265 33863.15 302.35 17100.44 88888.00 2019-09-22 10:19:24.000 265 33863.12 302.37 17100.45 88888.00 2019-09-22 10:19:25.000 265 33863.12 302.40 17100.49 37937.31 2019-09-22 10:19:26.000 265 33863.13 302.37 17100.49 88888.00 2019-09-22 10:19:27.000 265 33863.18 302.33 17100.44 88888.00 2019-09-22 10:19:28.000 265 33863.20 302.33 17100.45 88888.00 2019-09-22 10:19:29.000 265 33863.20 302.33 17100.45 88888.00 2019-09-22 10:19:30.000 265 33863.18 302.32 17100.47 37937.35 2019-09-22 10:19:31.000 265 33863.21 302.28 17100.48 88888.00 2019-09-22 10:19:32.000 265 33863.20 302.26 17100.47 88888.00 2019-09-22 10:19:33.000 265 33863.21 302.28 17100.50 88888.00 2019-09-22 10:19:34.000 265 33863.24 302.29 17100.52 88888.00 2019-09-22 10:19:35.000 265 33863.25 302.28 17100.53 37937.38 2019-09-22 10:19:36.000 265 33863.26 302.25 17100.50 88888.00 2019-09-22 10:19:37.000 265 33863.27 302.24 17100.54 88888.00 2019-09-22 10:19:38.000 265 33863.24 302.29 17100.52 88888.00 2019-09-22 10:19:39.000 265 33863.29 302.26 17100.52 88888.00 2019-09-22 10:19:40.000 265 33863.28 302.23 17100.51 37937.25 2019-09-22 10:19:41.000 265 33863.24 302.27 17100.50 88888.00 2019-09-22 10:19:42.000 265 33863.21 302.28 17100.46 88888.00 2019-09-22 10:19:43.000 265 33863.23 302.23 17100.49 88888.00 2019-09-22 10:19:44.000 265 33863.25 302.24 17100.49 88888.00 2019-09-22 10:19:45.000 265 33863.23 302.23 17100.44 37937.31 2019-09-22 10:19:46.000 265 33863.22 302.22 17100.44 88888.00 2019-09-22 10:19:47.000 265 33863.24 302.16 17100.42 88888.00 2019-09-22 10:19:48.000 265 33863.20 302.14 17100.48 88888.00 2019-09-22 10:19:49.000 265 33863.25 302.13 17100.49 88888.00 2019-09-22 10:19:50.000 265 33863.26 302.13 17100.47 37937.31 2019-09-22 10:19:51.000 265 33863.27 302.20 17100.51 88888.00 2019-09-22 10:19:52.000 265 33863.28 302.19 17100.49 88888.00 2019-09-22 10:19:53.000 265 33863.29 302.16 17100.51 88888.00 2019-09-22 10:19:54.000 265 33863.25 302.14 17100.49 88888.00 2019-09-22 10:19:55.000 265 33863.28 302.14 17100.41 37937.42 2019-09-22 10:19:56.000 265 33863.29 302.19 17100.48 88888.00 2019-09-22 10:19:57.000 265 33863.29 302.18 17100.47 88888.00 2019-09-22 10:19:58.000 265 33863.25 302.12 17100.44 88888.00 2019-09-22 10:19:59.000 265 33863.23 302.11 17100.49 88888.00 2019-09-22 10:20:00.000 265 33863.25 302.13 17100.45 37937.38 2019-09-22 10:20:01.000 265 33863.23 302.14 17100.45 88888.00 2019-09-22 10:20:02.000 265 33863.20 302.13 17100.44 88888.00 2019-09-22 10:20:03.000 265 33863.21 302.17 17100.41 88888.00 2019-09-22 10:20:04.000 265 33863.19 302.10 17100.47 88888.00 2019-09-22 10:20:05.000 265 33863.22 302.09 17100.50 37937.35 2019-09-22 10:20:06.000 265 33863.24 302.08 17100.46 88888.00 2019-09-22 10:20:07.000 265 33863.24 302.06 17100.44 88888.00 2019-09-22 10:20:08.000 265 33863.27 302.07 17100.47 88888.00 2019-09-22 10:20:09.000 265 33863.31 302.08 17100.50 88888.00 2019-09-22 10:20:10.000 265 33863.32 302.05 17100.47 37937.45 2019-09-22 10:20:11.000 265 33863.29 302.03 17100.48 88888.00 2019-09-22 10:20:12.000 265 33863.30 302.01 17100.51 88888.00 2019-09-22 10:20:13.000 265 33863.30 301.98 17100.53 88888.00 2019-09-22 10:20:14.000 265 33863.32 301.96 17100.54 88888.00 2019-09-22 10:20:15.000 265 33863.38 301.95 17100.51 37937.38 2019-09-22 10:20:16.000 265 33863.33 301.94 17100.52 88888.00 2019-09-22 10:20:17.000 265 33863.31 301.94 17100.51 88888.00 2019-09-22 10:20:18.000 265 33863.29 301.93 17100.48 88888.00 2019-09-22 10:20:19.000 265 33863.33 301.95 17100.46 88888.00 2019-09-22 10:20:20.000 265 33863.36 301.93 17100.44 37937.29 2019-09-22 10:20:21.000 265 33863.38 301.96 17100.45 88888.00 2019-09-22 10:20:22.000 265 33863.41 301.95 17100.44 88888.00 2019-09-22 10:20:23.000 265 33863.43 301.94 17100.47 88888.00 2019-09-22 10:20:24.000 265 33863.42 301.91 17100.45 88888.00 2019-09-22 10:20:25.000 265 33863.43 301.92 17100.44 37937.40 2019-09-22 10:20:26.000 265 33863.39 301.91 17100.42 88888.00 2019-09-22 10:20:27.000 265 33863.39 301.93 17100.42 88888.00 2019-09-22 10:20:28.000 265 33863.36 301.93 17100.42 88888.00 2019-09-22 10:20:29.000 265 33863.41 301.91 17100.41 88888.00 2019-09-22 10:20:30.000 265 33863.41 301.90 17100.44 37937.36 2019-09-22 10:20:31.000 265 33863.42 301.90 17100.42 88888.00 2019-09-22 10:20:32.000 265 33863.43 301.98 17100.41 88888.00 2019-09-22 10:20:33.000 265 33863.42 302.02 17100.41 88888.00 2019-09-22 10:20:34.000 265 33863.41 302.04 17100.43 88888.00 2019-09-22 10:20:35.000 265 33863.42 302.07 17100.48 37937.46 2019-09-22 10:20:36.000 265 33863.41 302.01 17100.46 88888.00 2019-09-22 10:20:37.000 265 33863.44 302.00 17100.44 88888.00 2019-09-22 10:20:38.000 265 33863.42 301.99 17100.48 88888.00 2019-09-22 10:20:39.000 265 33863.39 301.96 17100.45 88888.00 2019-09-22 10:20:40.000 265 33863.44 301.98 17100.43 37937.56 2019-09-22 10:20:41.000 265 33863.44 302.00 17100.45 88888.00 2019-09-22 10:20:42.000 265 33863.40 302.00 17100.48 88888.00 2019-09-22 10:20:43.000 265 33863.41 301.97 17100.49 88888.00 2019-09-22 10:20:44.000 265 33863.39 301.92 17100.50 88888.00 2019-09-22 10:20:45.000 265 33863.41 301.93 17100.49 37937.51 2019-09-22 10:20:46.000 265 33863.40 301.92 17100.48 88888.00 2019-09-22 10:20:47.000 265 33863.42 301.89 17100.48 88888.00 2019-09-22 10:20:48.000 265 33863.39 301.85 17100.47 88888.00 2019-09-22 10:20:49.000 265 33863.41 301.91 17100.51 88888.00 2019-09-22 10:20:50.000 265 33863.40 301.90 17100.52 37937.54 2019-09-22 10:20:51.000 265 33863.42 301.88 17100.53 88888.00 2019-09-22 10:20:52.000 265 33863.39 301.85 17100.48 88888.00 2019-09-22 10:20:53.000 265 33863.39 301.83 17100.43 88888.00 2019-09-22 10:20:54.000 265 33863.42 301.82 17100.45 88888.00 2019-09-22 10:20:55.000 265 33863.43 301.83 17100.44 37937.47 2019-09-22 10:20:56.000 265 33863.45 301.87 17100.45 88888.00 2019-09-22 10:20:57.000 265 33863.44 301.83 17100.43 88888.00 2019-09-22 10:20:58.000 265 33863.45 301.81 17100.44 88888.00 2019-09-22 10:20:59.000 265 33863.49 301.82 17100.42 88888.00 2019-09-22 10:21:00.000 265 33863.48 301.77 17100.42 37937.54 2019-09-22 10:21:01.000 265 33863.47 301.76 17100.45 88888.00 2019-09-22 10:21:02.000 265 33863.45 301.78 17100.42 88888.00 2019-09-22 10:21:03.000 265 33863.45 301.79 17100.38 88888.00 2019-09-22 10:21:04.000 265 33863.47 301.79 17100.41 88888.00 2019-09-22 10:21:05.000 265 33863.53 301.78 17100.46 37937.46 2019-09-22 10:21:06.000 265 33863.53 301.77 17100.43 88888.00 2019-09-22 10:21:07.000 265 33863.55 301.78 17100.43 88888.00 2019-09-22 10:21:08.000 265 33863.57 301.79 17100.50 88888.00 2019-09-22 10:21:09.000 265 33863.55 301.80 17100.46 88888.00 2019-09-22 10:21:10.000 265 33863.52 301.81 17100.44 37937.56 2019-09-22 10:21:11.000 265 33863.52 301.77 17100.44 88888.00 2019-09-22 10:21:12.000 265 33863.50 301.76 17100.40 88888.00 2019-09-22 10:21:13.000 265 33863.52 301.75 17100.40 88888.00 2019-09-22 10:21:14.000 265 33863.53 301.80 17100.43 88888.00 2019-09-22 10:21:15.000 265 33863.51 301.81 17100.41 37937.51 2019-09-22 10:21:16.000 265 33863.49 301.82 17100.43 88888.00 2019-09-22 10:21:17.000 265 33863.52 301.82 17100.45 88888.00 2019-09-22 10:21:18.000 265 33863.52 301.81 17100.40 88888.00 2019-09-22 10:21:19.000 265 33863.52 301.80 17100.41 88888.00 2019-09-22 10:21:20.000 265 33863.46 301.78 17100.42 37937.51 2019-09-22 10:21:21.000 265 33863.48 301.77 17100.41 88888.00 2019-09-22 10:21:22.000 265 33863.52 301.78 17100.38 88888.00 2019-09-22 10:21:23.000 265 33863.53 301.77 17100.35 88888.00 2019-09-22 10:21:24.000 265 33863.55 301.70 17100.36 88888.00 2019-09-22 10:21:25.000 265 33863.56 301.69 17100.38 37937.49 2019-09-22 10:21:26.000 265 33863.56 301.72 17100.38 88888.00 2019-09-22 10:21:27.000 265 33863.56 301.71 17100.40 88888.00 2019-09-22 10:21:28.000 265 33863.55 301.71 17100.41 88888.00 2019-09-22 10:21:29.000 265 33863.55 301.69 17100.42 88888.00 2019-09-22 10:21:30.000 265 33863.57 301.70 17100.43 37937.56 2019-09-22 10:21:31.000 265 33863.62 301.71 17100.41 88888.00 2019-09-22 10:21:32.000 265 33863.59 301.67 17100.39 88888.00 2019-09-22 10:21:33.000 265 33863.61 301.64 17100.40 88888.00 2019-09-22 10:21:34.000 265 33863.60 301.62 17100.39 88888.00 2019-09-22 10:21:35.000 265 33863.62 301.63 17100.39 37937.67 2019-09-22 10:21:36.000 265 33863.60 301.62 17100.40 88888.00 2019-09-22 10:21:37.000 265 33863.58 301.65 17100.40 88888.00 2019-09-22 10:21:38.000 265 33863.59 301.66 17100.38 88888.00 2019-09-22 10:21:39.000 265 33863.56 301.65 17100.36 88888.00 2019-09-22 10:21:40.000 265 33863.57 301.65 17100.36 37937.69 2019-09-22 10:21:41.000 265 33863.60 301.64 17100.38 88888.00 2019-09-22 10:21:42.000 265 33863.59 301.64 17100.40 88888.00 2019-09-22 10:21:43.000 265 33863.60 301.65 17100.42 88888.00 2019-09-22 10:21:44.000 265 33863.58 301.66 17100.43 88888.00 2019-09-22 10:21:45.000 265 33863.62 301.61 17100.45 37937.62 2019-09-22 10:21:46.000 265 33863.61 301.61 17100.43 88888.00 2019-09-22 10:21:47.000 265 33863.60 301.63 17100.41 88888.00 2019-09-22 10:21:48.000 265 33863.59 301.61 17100.44 88888.00 2019-09-22 10:21:49.000 265 33863.65 301.60 17100.45 88888.00 2019-09-22 10:21:50.000 265 33863.66 301.61 17100.41 37937.63 2019-09-22 10:21:51.000 265 33863.63 301.56 17100.47 88888.00 2019-09-22 10:21:52.000 265 33863.61 301.57 17100.46 88888.00 2019-09-22 10:21:53.000 265 33863.60 301.57 17100.44 88888.00 2019-09-22 10:21:54.000 265 33863.58 301.62 17100.43 88888.00 2019-09-22 10:21:55.000 265 33863.57 301.63 17100.47 37937.68 2019-09-22 10:21:56.000 265 33863.57 301.61 17100.47 88888.00 2019-09-22 10:21:57.000 265 33863.60 301.62 17100.41 88888.00 2019-09-22 10:21:58.000 265 33863.60 301.62 17100.43 88888.00 2019-09-22 10:21:59.000 265 33863.58 301.59 17100.42 88888.00 2019-09-22 10:22:00.000 265 33863.56 301.62 17100.39 37937.65 2019-09-22 10:22:01.000 265 33863.58 301.62 17100.41 88888.00 2019-09-22 10:22:02.000 265 33863.60 301.59 17100.41 88888.00 2019-09-22 10:22:03.000 265 33863.58 301.53 17100.41 88888.00 2019-09-22 10:22:04.000 265 33863.59 301.53 17100.37 88888.00 2019-09-22 10:22:05.000 265 33863.61 301.55 17100.40 37937.64 2019-09-22 10:22:06.000 265 33863.62 301.55 17100.38 88888.00 2019-09-22 10:22:07.000 265 33863.60 301.51 17100.36 88888.00 2019-09-22 10:22:08.000 265 33863.55 301.48 17100.32 88888.00 2019-09-22 10:22:09.000 265 33863.55 301.52 17100.33 88888.00 2019-09-22 10:22:10.000 265 33863.58 301.53 17100.36 37937.71 2019-09-22 10:22:11.000 265 33863.62 301.49 17100.41 88888.00 2019-09-22 10:22:12.000 265 33863.59 301.48 17100.43 88888.00 2019-09-22 10:22:13.000 265 33863.60 301.48 17100.40 88888.00 2019-09-22 10:22:14.000 265 33863.60 301.50 17100.45 88888.00 2019-09-22 10:22:15.000 265 33863.61 301.58 17100.43 37937.69 2019-09-22 10:22:16.000 265 33863.63 301.59 17100.42 88888.00 2019-09-22 10:22:17.000 265 33863.68 301.57 17100.45 88888.00 2019-09-22 10:22:18.000 265 33863.67 301.60 17100.44 88888.00 2019-09-22 10:22:19.000 265 33863.65 301.59 17100.47 88888.00 2019-09-22 10:22:20.000 265 33863.66 301.55 17100.46 37937.68 2019-09-22 10:22:21.000 265 33863.67 301.50 17100.45 88888.00 2019-09-22 10:22:22.000 265 33863.67 301.47 17100.43 88888.00 2019-09-22 10:22:23.000 265 33863.66 301.43 17100.43 88888.00 2019-09-22 10:22:24.000 265 33863.66 301.43 17100.41 88888.00 2019-09-22 10:22:25.000 265 33863.67 301.39 17100.40 37937.68 2019-09-22 10:22:26.000 265 33863.63 301.42 17100.42 88888.00 2019-09-22 10:22:27.000 265 33863.65 301.46 17100.44 88888.00 2019-09-22 10:22:28.000 265 33863.69 301.42 17100.48 88888.00 2019-09-22 10:22:29.000 265 33863.70 301.44 17100.46 88888.00 2019-09-22 10:22:30.000 265 33863.66 301.50 17100.44 37937.69 2019-09-22 10:22:31.000 265 33863.67 301.53 17100.44 88888.00 2019-09-22 10:22:32.000 265 33863.70 301.49 17100.46 88888.00 2019-09-22 10:22:33.000 265 33863.72 301.53 17100.42 88888.00 2019-09-22 10:22:34.000 265 33863.70 301.52 17100.42 88888.00 2019-09-22 10:22:35.000 265 33863.73 301.50 17100.41 37937.78 2019-09-22 10:22:36.000 265 33863.72 301.49 17100.40 88888.00 2019-09-22 10:22:37.000 265 33863.67 301.50 17100.41 88888.00 2019-09-22 10:22:38.000 265 33863.70 301.47 17100.42 88888.00 2019-09-22 10:22:39.000 265 33863.72 301.43 17100.41 88888.00 2019-09-22 10:22:40.000 265 33863.71 301.43 17100.43 37937.81 2019-09-22 10:22:41.000 265 33863.72 301.42 17100.41 88888.00 2019-09-22 10:22:42.000 265 33863.73 301.43 17100.43 88888.00 2019-09-22 10:22:43.000 265 33863.73 301.43 17100.42 88888.00 2019-09-22 10:22:44.000 265 33863.71 301.45 17100.42 88888.00 2019-09-22 10:22:45.000 265 33863.73 301.44 17100.40 37937.81 2019-09-22 10:22:46.000 265 33863.79 301.45 17100.40 88888.00 2019-09-22 10:22:47.000 265 33863.79 301.45 17100.39 88888.00 2019-09-22 10:22:48.000 265 33863.80 301.38 17100.37 88888.00 2019-09-22 10:22:49.000 265 33863.81 301.39 17100.35 88888.00 2019-09-22 10:22:50.000 265 33863.78 301.38 17100.36 37937.78 2019-09-22 10:22:51.000 265 33863.77 301.40 17100.36 88888.00 2019-09-22 10:22:52.000 265 33863.78 301.38 17100.37 88888.00 2019-09-22 10:22:53.000 265 33863.82 301.38 17100.36 88888.00 2019-09-22 10:22:54.000 265 33863.83 301.39 17100.34 88888.00 2019-09-22 10:22:55.000 265 33863.84 301.39 17100.36 37937.79 2019-09-22 10:22:56.000 265 33863.83 301.36 17100.33 88888.00 2019-09-22 10:22:57.000 265 33863.80 301.33 17100.31 88888.00 2019-09-22 10:22:58.000 265 33863.83 301.32 17100.32 88888.00 2019-09-22 10:22:59.000 265 33863.85 301.33 17100.33 88888.00 2019-09-22 10:23:00.000 265 33863.86 301.31 17100.31 37937.85 2019-09-22 10:23:01.000 265 33863.86 301.27 17100.34 88888.00 2019-09-22 10:23:02.000 265 33863.85 301.29 17100.38 88888.00 2019-09-22 10:23:03.000 265 33863.85 301.28 17100.36 88888.00 2019-09-22 10:23:04.000 265 33863.85 301.29 17100.35 88888.00 2019-09-22 10:23:05.000 265 33863.79 301.30 17100.34 37937.83 2019-09-22 10:23:06.000 265 33863.81 301.25 17100.36 88888.00 2019-09-22 10:23:07.000 265 33863.89 301.22 17100.37 88888.00 2019-09-22 10:23:08.000 265 33863.91 301.20 17100.34 88888.00 2019-09-22 10:23:09.000 265 33863.91 301.21 17100.34 88888.00 2019-09-22 10:23:10.000 265 33863.91 301.17 17100.32 37937.88 2019-09-22 10:23:11.000 265 33863.90 301.18 17100.30 88888.00 2019-09-22 10:23:12.000 265 33863.89 301.19 17100.34 88888.00 2019-09-22 10:23:13.000 265 33863.86 301.16 17100.36 88888.00 2019-09-22 10:23:14.000 265 33863.88 301.16 17100.34 88888.00 2019-09-22 10:23:15.000 265 33863.89 301.16 17100.31 37937.89 2019-09-22 10:23:16.000 265 33863.91 301.16 17100.31 88888.00 2019-09-22 10:23:17.000 265 33863.90 301.18 17100.35 88888.00 2019-09-22 10:23:18.000 265 33863.88 301.15 17100.36 88888.00 2019-09-22 10:23:19.000 265 33863.86 301.15 17100.33 88888.00 2019-09-22 10:23:20.000 265 33863.89 301.14 17100.33 37937.88 2019-09-22 10:23:21.000 265 33863.89 301.12 17100.34 88888.00 2019-09-22 10:23:22.000 265 33863.90 301.09 17100.35 88888.00 2019-09-22 10:23:23.000 265 33863.91 301.11 17100.35 88888.00 2019-09-22 10:23:24.000 265 33863.90 301.15 17100.33 88888.00 2019-09-22 10:23:25.000 265 33863.90 301.14 17100.30 37937.93 2019-09-22 10:23:26.000 265 33863.89 301.15 17100.30 88888.00 2019-09-22 10:23:27.000 265 33863.89 301.15 17100.32 88888.00 2019-09-22 10:23:28.000 265 33863.88 301.14 17100.34 88888.00 2019-09-22 10:23:29.000 265 33863.91 301.15 17100.34 88888.00 2019-09-22 10:23:30.000 265 33863.87 301.13 17100.30 37937.85 2019-09-22 10:23:31.000 265 33863.88 301.13 17100.31 88888.00 2019-09-22 10:23:32.000 265 33863.89 301.13 17100.34 88888.00 2019-09-22 10:23:33.000 265 33863.88 301.16 17100.35 88888.00 2019-09-22 10:23:34.000 265 33863.89 301.16 17100.31 88888.00 2019-09-22 10:23:35.000 265 33863.89 301.15 17100.33 37937.90 2019-09-22 10:23:36.000 265 33863.91 301.10 17100.34 88888.00 2019-09-22 10:23:37.000 265 33863.91 301.15 17100.31 88888.00 2019-09-22 10:23:38.000 265 33863.91 301.17 17100.32 88888.00 2019-09-22 10:23:39.000 265 33863.88 301.16 17100.30 88888.00 2019-09-22 10:23:40.000 265 33863.94 301.20 17100.33 37937.89 2019-09-22 10:23:41.000 265 33863.93 301.22 17100.34 88888.00 2019-09-22 10:23:42.000 265 33863.90 301.23 17100.32 88888.00 2019-09-22 10:23:43.000 265 33863.91 301.22 17100.30 88888.00 2019-09-22 10:23:44.000 265 33863.94 301.17 17100.28 88888.00 2019-09-22 10:23:45.000 265 33863.97 301.16 17100.29 37937.99 2019-09-22 10:23:46.000 265 33863.99 301.16 17100.33 88888.00 2019-09-22 10:23:47.000 265 33863.99 301.15 17100.32 88888.00 2019-09-22 10:23:48.000 265 33864.01 301.13 17100.31 88888.00 2019-09-22 10:23:49.000 265 33863.99 301.11 17100.31 88888.00 2019-09-22 10:23:50.000 265 33863.98 301.09 17100.29 37938.01 2019-09-22 10:23:51.000 265 33864.00 301.07 17100.26 88888.00 2019-09-22 10:23:52.000 265 33864.03 301.06 17100.27 88888.00 2019-09-22 10:23:53.000 265 33864.01 301.07 17100.28 88888.00 2019-09-22 10:23:54.000 265 33864.00 301.06 17100.31 88888.00 2019-09-22 10:23:55.000 265 33864.02 301.05 17100.29 37938.04 2019-09-22 10:23:56.000 265 33864.05 301.06 17100.29 88888.00 2019-09-22 10:23:57.000 265 33864.08 301.04 17100.28 88888.00 2019-09-22 10:23:58.000 265 33864.11 301.02 17100.28 88888.00 2019-09-22 10:23:59.000 265 33864.08 301.04 17100.31 88888.00 2019-09-22 10:24:00.000 265 33864.09 301.05 17100.29 37938.06 2019-09-22 10:24:01.000 265 33864.09 301.06 17100.26 88888.00 2019-09-22 10:24:02.000 265 33864.10 301.02 17100.28 88888.00 2019-09-22 10:24:03.000 265 33864.10 301.00 17100.30 88888.00 2019-09-22 10:24:04.000 265 33864.13 301.04 17100.26 88888.00 2019-09-22 10:24:05.000 265 33864.14 301.02 17100.26 37938.06 2019-09-22 10:24:06.000 265 33864.15 300.98 17100.27 88888.00 2019-09-22 10:24:07.000 265 33864.11 300.94 17100.26 88888.00 2019-09-22 10:24:08.000 265 33864.10 300.94 17100.28 88888.00 2019-09-22 10:24:09.000 265 33864.08 301.01 17100.28 88888.00 2019-09-22 10:24:10.000 265 33864.09 300.99 17100.29 37938.06 2019-09-22 10:24:11.000 265 33864.05 300.97 17100.33 88888.00 2019-09-22 10:24:12.000 265 33864.09 300.93 17100.33 88888.00 2019-09-22 10:24:13.000 265 33864.12 300.94 17100.33 88888.00 2019-09-22 10:24:14.000 265 33864.08 300.94 17100.29 88888.00 2019-09-22 10:24:15.000 265 33864.09 300.98 17100.23 37938.06 2019-09-22 10:24:16.000 265 33864.12 301.02 17100.22 88888.00 2019-09-22 10:24:17.000 265 33864.14 300.99 17100.20 88888.00 2019-09-22 10:24:18.000 265 33864.16 300.91 17100.21 88888.00 2019-09-22 10:24:19.000 265 33864.19 300.89 17100.23 88888.00 2019-09-22 10:24:20.000 265 33864.14 300.86 17100.25 37938.06 2019-09-22 10:24:21.000 265 33864.10 300.87 17100.29 88888.00 2019-09-22 10:24:22.000 265 33864.12 300.85 17100.24 88888.00 2019-09-22 10:24:23.000 265 33864.15 300.83 17100.20 88888.00 2019-09-22 10:24:24.000 265 33864.18 300.89 17100.24 88888.00 2019-09-22 10:24:25.000 265 33864.18 300.95 17100.31 37938.11 2019-09-22 10:24:26.000 265 33864.19 300.98 17100.30 88888.00 2019-09-22 10:24:27.000 265 33864.13 300.90 17100.24 88888.00 2019-09-22 10:24:28.000 265 33864.17 300.90 17100.27 88888.00 2019-09-22 10:24:29.000 265 33864.19 300.87 17100.25 88888.00 2019-09-22 10:24:30.000 265 33864.16 300.84 17100.28 37938.25 2019-09-22 10:24:31.000 265 33864.17 300.88 17100.32 88888.00 2019-09-22 10:24:32.000 265 33864.23 300.80 17100.30 88888.00 2019-09-22 10:24:33.000 265 33864.24 300.78 17100.31 88888.00 2019-09-22 10:24:34.000 265 33864.29 300.75 17100.31 88888.00 2019-09-22 10:24:35.000 265 33864.31 300.77 17100.32 37938.19 2019-09-22 10:24:36.000 265 33864.29 300.79 17100.32 88888.00 2019-09-22 10:24:37.000 265 33864.27 300.84 17100.32 88888.00 2019-09-22 10:24:38.000 265 33864.32 300.91 17100.32 88888.00 2019-09-22 10:24:39.000 265 33864.32 300.88 17100.31 88888.00 2019-09-22 10:24:40.000 265 33864.32 300.80 17100.31 37938.24 2019-09-22 10:24:41.000 265 33864.30 300.77 17100.30 88888.00 2019-09-22 10:24:42.000 265 33864.31 300.78 17100.28 88888.00 2019-09-22 10:24:43.000 265 33864.35 300.86 17100.29 88888.00 2019-09-22 10:24:44.000 265 33864.38 300.82 17100.30 88888.00 2019-09-22 10:24:45.000 265 33864.37 300.82 17100.32 37938.35 2019-09-22 10:24:46.000 265 33864.44 300.81 17100.32 88888.00 2019-09-22 10:24:47.000 265 33864.44 300.77 17100.29 88888.00 2019-09-22 10:24:48.000 265 33864.40 300.77 17100.27 88888.00 2019-09-22 10:24:49.000 265 33864.43 300.79 17100.25 88888.00 2019-09-22 10:24:50.000 265 33864.44 300.83 17100.30 37938.29 2019-09-22 10:24:51.000 265 33864.46 300.84 17100.29 88888.00 2019-09-22 10:24:52.000 265 33864.44 300.80 17100.27 88888.00 2019-09-22 10:24:53.000 265 33864.42 300.78 17100.23 88888.00 2019-09-22 10:24:54.000 265 33864.44 300.76 17100.25 88888.00 2019-09-22 10:24:55.000 265 33864.44 300.73 17100.29 37938.46 2019-09-22 10:24:56.000 265 33864.43 300.71 17100.32 88888.00 2019-09-22 10:24:57.000 265 33864.44 300.72 17100.34 88888.00 2019-09-22 10:24:58.000 265 33864.43 300.69 17100.30 88888.00 2019-09-22 10:24:59.000 265 33864.46 300.71 17100.35 88888.00 2019-09-22 10:25:00.000 265 33864.49 300.70 17100.35 37938.42 2019-09-22 10:25:01.000 265 33864.48 300.66 17100.34 88888.00 2019-09-22 10:25:02.000 265 33864.47 300.69 17100.34 88888.00 2019-09-22 10:25:03.000 265 33864.51 300.72 17100.32 88888.00 2019-09-22 10:25:04.000 265 33864.56 300.69 17100.35 88888.00 2019-09-22 10:25:05.000 265 33864.54 300.69 17100.27 37938.39 2019-09-22 10:25:06.000 265 33864.51 300.67 17100.25 88888.00 2019-09-22 10:25:07.000 265 33864.54 300.65 17100.26 88888.00 2019-09-22 10:25:08.000 265 33864.55 300.61 17100.29 88888.00 2019-09-22 10:25:09.000 265 33864.56 300.64 17100.32 88888.00 2019-09-22 10:25:10.000 265 33864.56 300.64 17100.31 37938.40 2019-09-22 10:25:11.000 265 33864.57 300.64 17100.30 88888.00 2019-09-22 10:25:12.000 265 33864.61 300.62 17100.26 88888.00 2019-09-22 10:25:13.000 265 33864.59 300.63 17100.27 88888.00 2019-09-22 10:25:14.000 265 33864.59 300.65 17100.23 88888.00 2019-09-22 10:25:15.000 265 33864.57 300.64 17100.25 37938.49 2019-09-22 10:25:16.000 265 33864.56 300.67 17100.20 88888.00 2019-09-22 10:25:17.000 265 33864.59 300.70 17100.23 88888.00 2019-09-22 10:25:18.000 265 33864.59 300.65 17100.28 88888.00 2019-09-22 10:25:19.000 265 33864.61 300.62 17100.31 88888.00 2019-09-22 10:25:20.000 265 33864.67 300.61 17100.28 37938.49 2019-09-22 10:25:21.000 265 33864.67 300.63 17100.27 88888.00 2019-09-22 10:25:22.000 265 33864.65 300.63 17100.21 88888.00 2019-09-22 10:25:23.000 265 33864.67 300.65 17100.21 88888.00 2019-09-22 10:25:24.000 265 33864.67 300.64 17100.23 88888.00 2019-09-22 10:25:25.000 265 33864.69 300.67 17100.22 37938.47 2019-09-22 10:25:26.000 265 33864.66 300.66 17100.23 88888.00 2019-09-22 10:25:27.000 265 33864.66 300.70 17100.21 88888.00 2019-09-22 10:25:28.000 265 33864.64 300.65 17100.20 88888.00 2019-09-22 10:25:29.000 265 33864.63 300.60 17100.25 88888.00 2019-09-22 10:25:30.000 265 33864.63 300.58 17100.24 37938.60 2019-09-22 10:25:31.000 265 33864.67 300.59 17100.22 88888.00 2019-09-22 10:25:32.000 265 33864.67 300.54 17100.21 88888.00 2019-09-22 10:25:33.000 265 33864.72 300.56 17100.24 88888.00 2019-09-22 10:25:34.000 265 33864.74 300.58 17100.23 88888.00 2019-09-22 10:25:35.000 265 33864.71 300.58 17100.21 37938.54 2019-09-22 10:25:36.000 265 33864.65 300.57 17100.21 88888.00 2019-09-22 10:25:37.000 265 33864.67 300.55 17100.23 88888.00 2019-09-22 10:25:38.000 265 33864.69 300.57 17100.24 88888.00 2019-09-22 10:25:39.000 265 33864.71 300.59 17100.23 88888.00 2019-09-22 10:25:40.000 265 33864.70 300.59 17100.22 37938.51 2019-09-22 10:25:41.000 265 33864.69 300.57 17100.20 88888.00 2019-09-22 10:25:42.000 265 33864.66 300.52 17100.17 88888.00 2019-09-22 10:25:43.000 265 33864.70 300.50 17100.19 88888.00 2019-09-22 10:25:44.000 265 33864.70 300.53 17100.22 88888.00 2019-09-22 10:25:45.000 265 33864.69 300.48 17100.23 37938.61 2019-09-22 10:25:46.000 265 33864.67 300.47 17100.22 88888.00 2019-09-22 10:25:47.000 265 33864.70 300.50 17100.23 88888.00 2019-09-22 10:25:48.000 265 33864.69 300.52 17100.20 88888.00 2019-09-22 10:25:49.000 265 33864.71 300.52 17100.23 88888.00 2019-09-22 10:25:50.000 265 33864.71 300.51 17100.23 37938.62 2019-09-22 10:25:51.000 265 33864.71 300.50 17100.20 88888.00 2019-09-22 10:25:52.000 265 33864.71 300.46 17100.22 88888.00 2019-09-22 10:25:53.000 265 33864.70 300.44 17100.24 88888.00 2019-09-22 10:25:54.000 265 33864.71 300.43 17100.22 88888.00 2019-09-22 10:25:55.000 265 33864.73 300.43 17100.22 37938.64 2019-09-22 10:25:56.000 265 33864.73 300.41 17100.24 88888.00 2019-09-22 10:25:57.000 265 33864.75 300.39 17100.23 88888.00 2019-09-22 10:25:58.000 265 33864.72 300.38 17100.19 88888.00 2019-09-22 10:25:59.000 265 33864.71 300.42 17100.18 88888.00 2019-09-22 10:26:00.000 265 33864.72 300.43 17100.21 37938.67 2019-09-22 10:26:01.000 265 33864.74 300.46 17100.24 88888.00 2019-09-22 10:26:02.000 265 33864.77 300.44 17100.24 88888.00 2019-09-22 10:26:03.000 265 33864.76 300.45 17100.21 88888.00 2019-09-22 10:26:04.000 265 33864.76 300.44 17100.22 88888.00 2019-09-22 10:26:05.000 265 33864.78 300.43 17100.20 37938.62 2019-09-22 10:26:06.000 265 33864.75 300.46 17100.19 88888.00 2019-09-22 10:26:07.000 265 33864.77 300.45 17100.20 88888.00 2019-09-22 10:26:08.000 265 33864.78 300.41 17100.20 88888.00 2019-09-22 10:26:09.000 265 33864.79 300.41 17100.19 88888.00 2019-09-22 10:26:10.000 265 33864.82 300.40 17100.14 37938.68 2019-09-22 10:26:11.000 265 33864.85 300.40 17100.10 88888.00 2019-09-22 10:26:12.000 265 33864.86 300.39 17100.11 88888.00 2019-09-22 10:26:13.000 265 33864.90 300.37 17100.10 88888.00 2019-09-22 10:26:14.000 265 33864.90 300.36 17100.15 88888.00 2019-09-22 10:26:15.000 265 33864.87 300.39 17100.14 37938.67 2019-09-22 10:26:16.000 265 33864.86 300.40 17100.11 88888.00 2019-09-22 10:26:17.000 265 33864.92 300.37 17100.14 88888.00 2019-09-22 10:26:18.000 265 33864.90 300.38 17100.14 88888.00 2019-09-22 10:26:19.000 265 33864.88 300.40 17100.14 88888.00 2019-09-22 10:26:20.000 265 33864.87 300.45 17100.10 37938.79 2019-09-22 10:26:21.000 265 33864.90 300.45 17100.14 88888.00 2019-09-22 10:26:22.000 265 33864.94 300.40 17100.13 88888.00 2019-09-22 10:26:23.000 265 33864.90 300.39 17100.11 88888.00 2019-09-22 10:26:24.000 265 33864.91 300.38 17100.09 88888.00 2019-09-22 10:26:25.000 265 33864.91 300.40 17100.07 37938.83 2019-09-22 10:26:26.000 265 33864.93 300.37 17100.08 88888.00 2019-09-22 10:26:27.000 265 33864.92 300.37 17100.11 88888.00 2019-09-22 10:26:28.000 265 33864.96 300.33 17100.13 88888.00 2019-09-22 10:26:29.000 265 33864.97 300.30 17100.11 88888.00 2019-09-22 10:26:30.000 265 33864.98 300.29 17100.11 37938.86 2019-09-22 10:26:31.000 265 33864.99 300.28 17100.13 88888.00 2019-09-22 10:26:32.000 265 33864.97 300.24 17100.10 88888.00 2019-09-22 10:26:33.000 265 33864.96 300.23 17100.07 88888.00 2019-09-22 10:26:34.000 265 33864.96 300.27 17100.10 88888.00 2019-09-22 10:26:35.000 265 33864.98 300.31 17100.05 37938.85 2019-09-22 10:26:36.000 265 33864.99 300.27 17100.09 88888.00 2019-09-22 10:26:37.000 265 33864.98 300.24 17100.06 88888.00 2019-09-22 10:26:38.000 265 33865.00 300.21 17100.11 88888.00 2019-09-22 10:26:39.000 265 33865.01 300.16 17100.09 88888.00 2019-09-22 10:26:40.000 265 33864.99 300.14 17100.11 37938.88 2019-09-22 10:26:41.000 265 33864.97 300.19 17100.10 88888.00 2019-09-22 10:26:42.000 265 33864.96 300.18 17100.10 88888.00 2019-09-22 10:26:43.000 265 33864.94 300.15 17100.12 88888.00 2019-09-22 10:26:44.000 265 33864.95 300.16 17100.13 88888.00 2019-09-22 10:26:45.000 265 33865.00 300.17 17100.14 37938.85 2019-09-22 10:26:46.000 265 33865.05 300.15 17100.15 88888.00 2019-09-22 10:26:47.000 265 33865.08 300.18 17100.17 88888.00 2019-09-22 10:26:48.000 265 33865.05 300.12 17100.13 88888.00 2019-09-22 10:26:49.000 265 33865.01 300.09 17100.14 88888.00 2019-09-22 10:26:50.000 265 33865.05 300.11 17100.14 37938.99 2019-09-22 10:26:51.000 265 33865.06 300.06 17100.12 88888.00 2019-09-22 10:26:52.000 265 33865.04 300.06 17100.10 88888.00 2019-09-22 10:26:53.000 265 33865.04 300.10 17100.11 88888.00 2019-09-22 10:26:54.000 265 33865.08 300.12 17100.14 88888.00 2019-09-22 10:26:55.000 265 33865.05 300.10 17100.15 37938.93 2019-09-22 10:26:56.000 265 33865.05 300.10 17100.15 88888.00 2019-09-22 10:26:57.000 265 33865.10 300.08 17100.18 88888.00 2019-09-22 10:26:58.000 265 33865.07 300.03 17100.23 88888.00 2019-09-22 10:26:59.000 265 33865.08 300.02 17100.20 88888.00 2019-09-22 10:27:00.000 265 33865.10 300.03 17100.18 37938.95 2019-09-22 10:27:01.000 265 33865.10 300.05 17100.20 88888.00 2019-09-22 10:27:02.000 265 33865.12 300.09 17100.17 88888.00 2019-09-22 10:27:03.000 265 33865.11 300.12 17100.17 88888.00 2019-09-22 10:27:04.000 265 33865.10 300.13 17100.16 88888.00 2019-09-22 10:27:05.000 265 33865.11 300.17 17100.15 37938.94 2019-09-22 10:27:06.000 265 33865.13 300.14 17100.15 88888.00 2019-09-22 10:27:07.000 265 33865.15 300.20 17100.17 88888.00 2019-09-22 10:27:08.000 265 33865.16 300.18 17100.16 88888.00 2019-09-22 10:27:09.000 265 33865.16 300.09 17100.18 88888.00 2019-09-22 10:27:10.000 265 33865.13 300.05 17100.18 37938.96 2019-09-22 10:27:11.000 265 33865.12 300.09 17100.17 88888.00 2019-09-22 10:27:12.000 265 33865.11 300.05 17100.13 88888.00 2019-09-22 10:27:13.000 265 33865.12 300.02 17100.13 88888.00 2019-09-22 10:27:14.000 265 33865.15 300.01 17100.10 88888.00 2019-09-22 10:27:15.000 265 33865.15 300.01 17100.11 37938.97 2019-09-22 10:27:16.000 265 33865.11 300.03 17100.09 88888.00 2019-09-22 10:27:17.000 265 33865.10 300.04 17100.11 88888.00 2019-09-22 10:27:18.000 265 33865.13 300.03 17100.11 88888.00 2019-09-22 10:27:19.000 265 33865.15 300.01 17100.09 88888.00 2019-09-22 10:27:20.000 265 33865.14 300.01 17100.11 37938.99 2019-09-22 10:27:21.000 265 33865.15 300.02 17100.09 88888.00 2019-09-22 10:27:22.000 265 33865.14 299.96 17100.10 88888.00 2019-09-22 10:27:23.000 265 33865.16 299.95 17100.07 88888.00 2019-09-22 10:27:24.000 265 33865.17 299.99 17100.04 88888.00 2019-09-22 10:27:25.000 265 33865.18 299.98 17100.08 37939.11 2019-09-22 10:27:26.000 265 33865.18 299.94 17100.08 88888.00 2019-09-22 10:27:27.000 265 33865.20 299.96 17100.07 88888.00 2019-09-22 10:27:28.000 265 33865.20 299.96 17100.09 88888.00 2019-09-22 10:27:29.000 265 33865.24 299.95 17100.08 88888.00 2019-09-22 10:27:30.000 265 33865.24 299.93 17100.08 37939.06 2019-09-22 10:27:31.000 265 33865.21 299.91 17100.08 88888.00 2019-09-22 10:27:32.000 265 33865.23 299.92 17100.08 88888.00 2019-09-22 10:27:33.000 265 33865.25 299.97 17100.07 88888.00 2019-09-22 10:27:34.000 265 33865.24 299.95 17100.08 88888.00 2019-09-22 10:27:35.000 265 33865.26 299.94 17100.04 37939.00 2019-09-22 10:27:36.000 265 33865.20 299.95 17100.03 88888.00 2019-09-22 10:27:37.000 265 33865.19 300.01 17100.05 88888.00 2019-09-22 10:27:38.000 265 33865.19 299.99 17100.09 88888.00 2019-09-22 10:27:39.000 265 33865.21 299.91 17100.11 88888.00 2019-09-22 10:27:40.000 265 33865.24 299.90 17100.11 37939.04 2019-09-22 10:27:41.000 265 33865.26 299.90 17100.12 88888.00 2019-09-22 10:27:42.000 265 33865.29 299.88 17100.12 88888.00 2019-09-22 10:27:43.000 265 33865.30 299.87 17100.12 88888.00 2019-09-22 10:27:44.000 265 33865.29 299.89 17100.09 88888.00 2019-09-22 10:27:45.000 265 33865.30 299.91 17100.08 37939.06 2019-09-22 10:27:46.000 265 33865.34 299.88 17100.12 88888.00 2019-09-22 10:27:47.000 265 33865.35 299.87 17100.08 88888.00 2019-09-22 10:27:48.000 265 33865.35 299.88 17100.09 88888.00 2019-09-22 10:27:49.000 265 33865.37 299.89 17100.11 88888.00 2019-09-22 10:27:50.000 265 33865.35 299.89 17100.15 37939.07 2019-09-22 10:27:51.000 265 33865.33 299.90 17100.12 88888.00 2019-09-22 10:27:52.000 265 33865.33 299.86 17100.14 88888.00 2019-09-22 10:27:53.000 265 33865.33 299.85 17100.13 88888.00 2019-09-22 10:27:54.000 265 33865.29 299.83 17100.11 88888.00 2019-09-22 10:27:55.000 265 33865.26 299.86 17100.09 37939.00 2019-09-22 10:27:56.000 265 33865.34 299.92 17100.05 88888.00 2019-09-22 10:27:57.000 265 33865.36 299.87 17100.05 88888.00 2019-09-22 10:27:58.000 265 33865.33 299.86 17100.06 88888.00 2019-09-22 10:27:59.000 265 33865.35 299.87 17100.12 88888.00 2019-09-22 10:28:00.000 265 33865.32 299.90 17100.10 37939.18 2019-09-22 10:28:01.000 265 33865.31 299.87 17100.11 88888.00 2019-09-22 10:28:02.000 265 33865.34 299.84 17100.10 88888.00 2019-09-22 10:28:03.000 265 33865.34 299.85 17100.09 88888.00 2019-09-22 10:28:04.000 265 33865.35 299.87 17100.12 88888.00 2019-09-22 10:28:05.000 265 33865.39 299.85 17100.08 37939.19 2019-09-22 10:28:06.000 265 33865.40 299.84 17100.10 88888.00 2019-09-22 10:28:07.000 265 33865.37 299.84 17100.13 88888.00 2019-09-22 10:28:08.000 265 33865.39 299.87 17100.09 88888.00 2019-09-22 10:28:09.000 265 33865.37 299.81 17100.08 88888.00 2019-09-22 10:28:10.000 265 33865.40 299.81 17100.07 37939.24 2019-09-22 10:28:11.000 265 33865.43 299.82 17100.07 88888.00 2019-09-22 10:28:12.000 265 33865.40 299.78 17100.11 88888.00 2019-09-22 10:28:13.000 265 33865.37 299.83 17100.13 88888.00 2019-09-22 10:28:14.000 265 33865.42 299.83 17100.11 88888.00 2019-09-22 10:28:15.000 265 33865.41 299.83 17100.14 37939.20 2019-09-22 10:28:16.000 265 33865.42 299.86 17100.11 88888.00 2019-09-22 10:28:17.000 265 33865.43 299.86 17100.11 88888.00 2019-09-22 10:28:18.000 265 33865.47 299.84 17100.14 88888.00 2019-09-22 10:28:19.000 265 33865.48 299.79 17100.10 88888.00 2019-09-22 10:28:20.000 265 33865.48 299.77 17100.09 37939.28 2019-09-22 10:28:21.000 265 33865.48 299.75 17100.11 88888.00 2019-09-22 10:28:22.000 265 33865.48 299.73 17100.12 88888.00 2019-09-22 10:28:23.000 265 33865.47 299.73 17100.13 88888.00 2019-09-22 10:28:24.000 265 33865.47 299.70 17100.12 88888.00 2019-09-22 10:28:25.000 265 33865.46 299.67 17100.13 37939.32 2019-09-22 10:28:26.000 265 33865.49 299.68 17100.13 88888.00 2019-09-22 10:28:27.000 265 33865.49 299.70 17100.10 88888.00 2019-09-22 10:28:28.000 265 33865.48 299.71 17100.07 88888.00 2019-09-22 10:28:29.000 265 33865.51 299.73 17100.11 88888.00 2019-09-22 10:28:30.000 265 33865.49 299.73 17100.12 37939.31 2019-09-22 10:28:31.000 265 33865.47 299.77 17100.13 88888.00 2019-09-22 10:28:32.000 265 33865.47 299.83 17100.15 88888.00 2019-09-22 10:28:33.000 265 33865.48 299.81 17100.10 88888.00 2019-09-22 10:28:34.000 265 33865.48 299.76 17100.10 88888.00 2019-09-22 10:28:35.000 265 33865.48 299.76 17100.10 37939.20 2019-09-22 10:28:36.000 265 33865.51 299.79 17100.10 88888.00 2019-09-22 10:28:37.000 265 33865.49 299.79 17100.09 88888.00 2019-09-22 10:28:38.000 265 33865.45 299.70 17100.12 88888.00 2019-09-22 10:28:39.000 265 33865.44 299.72 17100.08 88888.00 2019-09-22 10:28:40.000 265 33865.45 299.74 17100.08 37939.17 2019-09-22 10:28:41.000 265 33865.44 299.69 17100.03 88888.00 2019-09-22 10:28:42.000 265 33865.42 299.68 17100.01 88888.00 2019-09-22 10:28:43.000 265 33865.42 299.69 17100.06 88888.00 2019-09-22 10:28:44.000 265 33865.42 299.72 17100.06 88888.00 2019-09-22 10:28:45.000 265 33865.44 299.71 17100.05 37939.29 2019-09-22 10:28:46.000 265 33865.44 299.67 17100.07 88888.00 2019-09-22 10:28:47.000 265 33865.48 299.67 17100.10 88888.00 2019-09-22 10:28:48.000 265 33865.50 299.70 17100.07 88888.00 2019-09-22 10:28:49.000 265 33865.52 299.64 17100.06 88888.00 2019-09-22 10:28:50.000 265 33865.52 299.62 17100.10 37939.26 2019-09-22 10:28:51.000 265 33865.52 299.61 17100.10 88888.00 2019-09-22 10:28:52.000 265 33865.53 299.60 17100.08 88888.00 2019-09-22 10:28:53.000 265 33865.54 299.57 17100.06 88888.00 2019-09-22 10:28:54.000 265 33865.58 299.55 17100.09 88888.00 2019-09-22 10:28:55.000 265 33865.61 299.55 17100.07 37939.31 2019-09-22 10:28:56.000 265 33865.58 299.56 17100.06 88888.00 2019-09-22 10:28:57.000 265 33865.54 299.58 17100.06 88888.00 2019-09-22 10:28:58.000 265 33865.52 299.55 17100.03 88888.00 2019-09-22 10:28:59.000 265 33865.53 299.59 17100.02 88888.00 2019-09-22 10:29:00.000 265 33865.54 299.58 17100.02 37939.36 2019-09-22 10:29:01.000 265 33865.57 299.56 17100.07 88888.00 2019-09-22 10:29:02.000 265 33865.57 299.49 17100.10 88888.00 2019-09-22 10:29:03.000 265 33865.54 299.47 17100.05 88888.00 2019-09-22 10:29:04.000 265 33865.53 299.50 17100.04 88888.00 2019-09-22 10:29:05.000 265 33865.52 299.50 17100.05 37939.28 2019-09-22 10:29:06.000 265 33865.53 299.49 17100.06 88888.00 2019-09-22 10:29:07.000 265 33865.55 299.52 17100.07 88888.00 2019-09-22 10:29:08.000 265 33865.55 299.53 17100.01 88888.00 2019-09-22 10:29:09.000 265 33865.58 299.54 17100.00 88888.00 2019-09-22 10:29:10.000 265 33865.52 299.57 17099.98 37939.31 2019-09-22 10:29:11.000 265 33865.55 299.56 17099.95 88888.00 2019-09-22 10:29:12.000 265 33865.59 299.48 17099.93 88888.00 2019-09-22 10:29:13.000 265 33865.60 299.46 17099.92 88888.00 2019-09-22 10:29:14.000 265 33865.62 299.48 17099.95 88888.00 2019-09-22 10:29:15.000 265 33865.61 299.49 17100.00 37939.29 2019-09-22 10:29:16.000 265 33865.61 299.48 17099.96 88888.00 2019-09-22 10:29:17.000 265 33865.61 299.49 17100.02 88888.00 2019-09-22 10:29:18.000 265 33865.62 299.46 17099.98 88888.00 2019-09-22 10:29:19.000 265 33865.63 299.46 17099.99 88888.00 2019-09-22 10:29:20.000 265 33865.60 299.44 17100.01 37939.38 2019-09-22 10:29:21.000 265 33865.61 299.45 17100.02 88888.00 2019-09-22 10:29:22.000 265 33865.66 299.47 17100.07 88888.00 2019-09-22 10:29:23.000 265 33865.66 299.47 17100.08 88888.00 2019-09-22 10:29:24.000 265 33865.64 299.46 17100.09 88888.00 2019-09-22 10:29:25.000 265 33865.64 299.48 17100.02 37939.33 2019-09-22 10:29:26.000 265 33865.62 299.43 17100.04 88888.00 2019-09-22 10:29:27.000 265 33865.65 299.47 17100.07 88888.00 2019-09-22 10:29:28.000 265 33865.65 299.46 17100.04 88888.00 2019-09-22 10:29:29.000 265 33865.65 299.47 17100.03 88888.00 2019-09-22 10:29:30.000 265 33865.67 299.48 17100.01 37939.39 2019-09-22 10:29:31.000 265 33865.69 299.47 17100.04 88888.00 2019-09-22 10:29:32.000 265 33865.71 299.45 17100.02 88888.00 2019-09-22 10:29:33.000 265 33865.73 299.45 17100.03 88888.00 2019-09-22 10:29:34.000 265 33865.71 299.40 17100.06 88888.00 2019-09-22 10:29:35.000 265 33865.69 299.32 17100.05 37939.26 2019-09-22 10:29:36.000 265 33865.68 299.35 17100.03 88888.00 2019-09-22 10:29:37.000 265 33865.67 299.38 17100.03 88888.00 2019-09-22 10:29:38.000 265 33865.70 299.43 17099.98 88888.00 2019-09-22 10:29:39.000 265 33865.71 299.42 17100.03 88888.00 2019-09-22 10:29:40.000 265 33865.71 299.40 17100.03 37939.42 2019-09-22 10:29:41.000 265 33865.74 299.37 17100.01 88888.00 2019-09-22 10:29:42.000 265 33865.73 299.33 17100.08 88888.00 2019-09-22 10:29:43.000 265 33865.71 299.33 17100.10 88888.00 2019-09-22 10:29:44.000 265 33865.68 299.39 17100.08 88888.00 2019-09-22 10:29:45.000 265 33865.65 299.40 17100.06 37939.36 2019-09-22 10:29:46.000 265 33865.66 299.31 17100.04 88888.00 2019-09-22 10:29:47.000 265 33865.66 299.32 17100.04 88888.00 2019-09-22 10:29:48.000 265 33865.69 299.30 17100.01 88888.00 2019-09-22 10:29:49.000 265 33865.70 299.30 17100.00 88888.00 2019-09-22 10:29:50.000 265 33865.68 299.28 17099.99 37939.46 2019-09-22 10:29:51.000 265 33865.70 299.30 17100.01 88888.00 2019-09-22 10:29:52.000 265 33865.66 299.25 17100.00 88888.00 2019-09-22 10:29:53.000 265 33865.68 299.22 17100.01 88888.00 2019-09-22 10:29:54.000 265 33865.68 299.20 17099.99 88888.00 2019-09-22 10:29:55.000 265 33865.74 299.19 17099.97 37939.38 2019-09-22 10:29:56.000 265 33865.78 299.20 17099.96 88888.00 2019-09-22 10:29:57.000 265 33865.74 299.18 17100.01 88888.00 2019-09-22 10:29:58.000 265 33865.71 299.20 17100.06 88888.00 2019-09-22 10:29:59.000 265 33865.70 299.21 17100.01 88888.00 2019-09-22 10:30:00.000 265 33865.70 299.15 17100.01 37939.42 2019-09-22 10:30:01.000 265 33865.75 299.11 17100.02 88888.00 2019-09-22 10:30:02.000 265 33865.75 299.11 17100.01 88888.00 2019-09-22 10:30:03.000 265 33865.76 299.11 17100.01 88888.00 2019-09-22 10:30:04.000 265 33865.75 299.15 17100.03 88888.00 2019-09-22 10:30:05.000 265 33865.75 299.17 17100.01 37939.49 2019-09-22 10:30:06.000 265 33865.74 299.16 17100.00 88888.00 2019-09-22 10:30:07.000 265 33865.80 299.13 17100.02 88888.00 2019-09-22 10:30:08.000 265 33865.76 299.12 17099.99 88888.00 2019-09-22 10:30:09.000 265 33865.75 299.14 17099.99 88888.00 2019-09-22 10:30:10.000 265 33865.73 299.17 17100.05 37939.43 2019-09-22 10:30:11.000 265 33865.69 299.17 17100.05 88888.00 2019-09-22 10:30:12.000 265 33865.70 299.18 17100.03 88888.00 2019-09-22 10:30:13.000 265 33865.66 299.19 17100.03 88888.00 2019-09-22 10:30:14.000 265 33865.68 299.13 17100.03 88888.00 2019-09-22 10:30:15.000 265 33865.66 299.13 17100.07 37939.42 2019-09-22 10:30:16.000 265 33865.66 299.15 17100.04 88888.00 2019-09-22 10:30:17.000 265 33865.63 299.11 17100.01 88888.00 2019-09-22 10:30:18.000 265 33865.62 299.09 17099.98 88888.00 2019-09-22 10:30:19.000 265 33865.61 299.11 17099.94 88888.00 2019-09-22 10:30:20.000 265 33865.67 299.07 17099.98 37939.42 2019-09-22 10:30:21.000 265 33865.68 299.07 17100.00 88888.00 2019-09-22 10:30:22.000 265 33865.69 299.07 17099.98 88888.00 2019-09-22 10:30:23.000 265 33865.69 299.11 17100.02 88888.00 2019-09-22 10:30:24.000 265 33865.67 299.11 17099.99 88888.00 2019-09-22 10:30:25.000 265 33865.71 299.10 17099.98 37939.42 2019-09-22 10:30:26.000 265 33865.74 299.07 17099.98 88888.00 2019-09-22 10:30:27.000 265 33865.74 299.05 17099.95 88888.00 2019-09-22 10:30:28.000 265 33865.73 299.05 17099.99 88888.00 2019-09-22 10:30:29.000 265 33865.73 299.01 17099.96 88888.00 2019-09-22 10:30:30.000 265 33865.72 299.03 17099.94 37939.43 2019-09-22 10:30:31.000 265 33865.71 299.02 17099.97 88888.00 2019-09-22 10:30:32.000 265 33865.73 299.03 17099.98 88888.00 2019-09-22 10:30:33.000 265 33865.74 299.04 17099.94 88888.00 2019-09-22 10:30:34.000 265 33865.74 299.02 17099.95 88888.00 2019-09-22 10:30:35.000 265 33865.77 299.04 17099.95 37939.49 2019-09-22 10:30:36.000 265 33865.74 299.03 17099.99 88888.00 2019-09-22 10:30:37.000 265 33865.72 299.10 17099.97 88888.00 2019-09-22 10:30:38.000 265 33865.76 299.10 17100.00 88888.00 2019-09-22 10:30:39.000 265 33865.79 299.05 17099.95 88888.00 2019-09-22 10:30:40.000 265 33865.76 299.05 17099.96 37939.46 2019-09-22 10:30:41.000 265 33865.78 299.04 17100.01 88888.00 2019-09-22 10:30:42.000 265 33865.79 299.04 17099.99 88888.00 2019-09-22 10:30:43.000 265 33865.78 299.04 17099.97 88888.00 2019-09-22 10:30:44.000 265 33865.76 299.02 17099.96 88888.00 2019-09-22 10:30:45.000 265 33865.80 299.01 17099.96 37939.44 2019-09-22 10:30:46.000 265 33865.83 298.99 17100.00 88888.00 2019-09-22 10:30:47.000 265 33865.90 298.99 17100.00 88888.00 2019-09-22 10:30:48.000 265 33865.86 298.99 17099.96 88888.00 2019-09-22 10:30:49.000 265 33865.85 298.98 17099.92 88888.00 2019-09-22 10:30:50.000 265 33865.87 298.97 17099.94 37939.56 2019-09-22 10:30:51.000 265 33865.87 298.94 17099.94 88888.00 2019-09-22 10:30:52.000 265 33865.87 298.95 17099.92 88888.00 2019-09-22 10:30:53.000 265 33865.86 298.96 17099.97 88888.00 2019-09-22 10:30:54.000 265 33865.85 298.93 17099.99 88888.00 2019-09-22 10:30:55.000 265 33865.91 298.91 17100.02 37939.56 2019-09-22 10:30:56.000 265 33865.91 298.91 17099.98 88888.00 2019-09-22 10:30:57.000 265 33865.86 298.92 17099.97 88888.00 2019-09-22 10:30:58.000 265 33865.85 298.94 17099.95 88888.00 2019-09-22 10:30:59.000 265 33865.82 298.94 17099.94 88888.00 2019-09-22 10:31:00.000 265 33865.85 298.94 17099.97 37939.53 2019-09-22 10:31:01.000 265 33865.86 298.95 17100.00 88888.00 2019-09-22 10:31:02.000 265 33865.88 298.89 17100.01 88888.00 2019-09-22 10:31:03.000 265 33865.86 298.89 17099.98 88888.00 2019-09-22 10:31:04.000 265 33865.85 298.90 17099.96 88888.00 2019-09-22 10:31:05.000 265 33865.90 298.91 17099.98 37939.56 2019-09-22 10:31:06.000 265 33865.91 298.93 17099.98 88888.00 2019-09-22 10:31:07.000 265 33865.87 298.89 17099.95 88888.00 2019-09-22 10:31:08.000 265 33865.87 298.93 17099.97 88888.00 2019-09-22 10:31:09.000 265 33865.92 299.00 17099.98 88888.00 2019-09-22 10:31:10.000 265 33865.93 299.00 17099.99 37939.49 2019-09-22 10:31:11.000 265 33865.94 298.92 17099.97 88888.00 2019-09-22 10:31:12.000 265 33865.94 298.92 17099.97 88888.00 2019-09-22 10:31:13.000 265 33865.97 298.93 17099.98 88888.00 2019-09-22 10:31:14.000 265 33865.94 298.90 17100.00 88888.00 2019-09-22 10:31:15.000 265 33865.95 298.91 17100.01 37939.53 2019-09-22 10:31:16.000 265 33865.96 298.92 17100.00 88888.00 2019-09-22 10:31:17.000 265 33865.95 298.89 17100.00 88888.00 2019-09-22 10:31:18.000 265 33865.96 298.86 17100.01 88888.00 2019-09-22 10:31:19.000 265 33865.97 298.88 17100.00 88888.00 2019-09-22 10:31:20.000 265 33865.99 298.90 17100.03 37939.50 2019-09-22 10:31:21.000 265 33865.95 298.89 17100.03 88888.00 2019-09-22 10:31:22.000 265 33865.93 298.89 17100.02 88888.00 2019-09-22 10:31:23.000 265 33865.96 298.86 17099.99 88888.00 2019-09-22 10:31:24.000 265 33865.96 298.84 17100.01 88888.00 2019-09-22 10:31:25.000 265 33865.94 298.86 17100.02 37939.61 2019-09-22 10:31:26.000 265 33865.91 298.91 17100.01 88888.00 2019-09-22 10:31:27.000 265 33865.90 298.91 17100.03 88888.00 2019-09-22 10:31:28.000 265 33865.89 298.85 17100.00 88888.00 2019-09-22 10:31:29.000 265 33865.91 298.85 17099.97 88888.00 2019-09-22 10:31:30.000 265 33865.90 298.82 17100.00 37939.50 2019-09-22 10:31:31.000 265 33865.90 298.83 17099.99 88888.00 2019-09-22 10:31:32.000 265 33865.90 298.82 17100.00 88888.00 2019-09-22 10:31:33.000 265 33865.93 298.85 17100.04 88888.00 2019-09-22 10:31:34.000 265 33865.92 298.84 17100.10 88888.00 2019-09-22 10:31:35.000 265 33865.94 298.83 17100.09 37939.56 2019-09-22 10:31:36.000 265 33865.94 298.84 17100.07 88888.00 2019-09-22 10:31:37.000 265 33865.94 298.86 17100.04 88888.00 2019-09-22 10:31:38.000 265 33865.93 298.80 17100.03 88888.00 2019-09-22 10:31:39.000 265 33865.89 298.79 17099.99 88888.00 2019-09-22 10:31:40.000 265 33865.89 298.77 17099.98 37939.57 2019-09-22 10:31:41.000 265 33865.95 298.75 17100.01 88888.00 2019-09-22 10:31:42.000 265 33865.94 298.76 17099.96 88888.00 2019-09-22 10:31:43.000 265 33865.94 298.79 17099.99 88888.00 2019-09-22 10:31:44.000 265 33865.93 298.80 17099.99 88888.00 2019-09-22 10:31:45.000 265 33865.95 298.80 17099.98 37939.61 2019-09-22 10:31:46.000 265 33865.95 298.77 17100.00 88888.00 2019-09-22 10:31:47.000 265 33865.96 298.77 17099.99 88888.00 2019-09-22 10:31:48.000 265 33865.92 298.73 17100.03 88888.00 2019-09-22 10:31:49.000 265 33865.95 298.71 17100.04 88888.00 2019-09-22 10:31:50.000 265 33865.95 298.70 17100.02 37939.53 2019-09-22 10:31:51.000 265 33865.95 298.71 17100.03 88888.00 2019-09-22 10:31:52.000 265 33865.92 298.70 17099.98 88888.00 2019-09-22 10:31:53.000 265 33865.90 298.67 17099.96 88888.00 2019-09-22 10:31:54.000 265 33865.85 298.65 17099.97 88888.00 2019-09-22 10:31:55.000 265 33865.84 298.65 17099.96 37939.49 2019-09-22 10:31:56.000 265 33865.93 298.70 17099.93 88888.00 2019-09-22 10:31:57.000 265 33865.90 298.64 17099.93 88888.00 2019-09-22 10:31:58.000 265 33865.91 298.60 17099.94 88888.00 2019-09-22 10:31:59.000 265 33865.91 298.65 17099.94 88888.00 2019-09-22 10:32:00.000 265 33865.88 298.66 17099.98 37939.58 2019-09-22 10:32:01.000 265 33865.87 298.66 17099.98 88888.00 2019-09-22 10:32:02.000 265 33865.86 298.65 17099.98 88888.00 2019-09-22 10:32:03.000 265 33865.87 298.62 17099.97 88888.00 2019-09-22 10:32:04.000 265 33865.88 298.60 17099.98 88888.00 2019-09-22 10:32:05.000 265 33865.91 298.60 17099.95 37939.51 2019-09-22 10:32:06.000 265 33865.91 298.57 17099.98 88888.00 2019-09-22 10:32:07.000 265 33865.89 298.57 17100.01 88888.00 2019-09-22 10:32:08.000 265 33865.85 298.57 17100.04 88888.00 2019-09-22 10:32:09.000 265 33865.87 298.62 17100.01 88888.00 2019-09-22 10:32:10.000 265 33865.89 298.59 17100.00 37939.60 2019-09-22 10:32:11.000 265 33865.92 298.56 17099.99 88888.00 2019-09-22 10:32:12.000 265 33865.93 298.55 17100.00 88888.00 2019-09-22 10:32:13.000 265 33865.95 298.61 17100.02 88888.00 2019-09-22 10:32:14.000 265 33865.94 298.62 17099.99 88888.00 2019-09-22 10:32:15.000 265 33865.97 298.57 17099.95 37939.54 2019-09-22 10:32:16.000 265 33865.97 298.59 17099.99 88888.00 2019-09-22 10:32:17.000 265 33865.92 298.57 17099.94 88888.00 2019-09-22 10:32:18.000 265 33865.93 298.58 17099.95 88888.00 2019-09-22 10:32:19.000 265 33865.98 298.58 17100.00 88888.00 2019-09-22 10:32:20.000 265 33865.97 298.61 17099.96 37939.63 2019-09-22 10:32:21.000 265 33865.98 298.63 17099.94 88888.00 2019-09-22 10:32:22.000 265 33865.97 298.58 17099.90 88888.00 2019-09-22 10:32:23.000 265 33866.02 298.64 17099.91 88888.00 2019-09-22 10:32:24.000 265 33865.99 298.66 17099.97 88888.00 2019-09-22 10:32:25.000 265 33865.99 298.67 17099.99 37939.56 2019-09-22 10:32:26.000 265 33865.95 298.64 17099.99 88888.00 2019-09-22 10:32:27.000 265 33865.96 298.65 17099.98 88888.00 2019-09-22 10:32:28.000 265 33865.93 298.63 17099.95 88888.00 2019-09-22 10:32:29.000 265 33865.94 298.64 17099.95 88888.00 2019-09-22 10:32:30.000 265 33865.94 298.65 17099.98 37939.51 2019-09-22 10:32:31.000 265 33865.91 298.69 17099.98 88888.00 2019-09-22 10:32:32.000 265 33865.90 298.66 17099.93 88888.00 2019-09-22 10:32:33.000 265 33865.92 298.66 17099.92 88888.00 2019-09-22 10:32:34.000 265 33865.93 298.65 17099.93 88888.00 2019-09-22 10:32:35.000 265 33865.93 298.62 17099.93 37939.53 2019-09-22 10:32:36.000 265 33865.93 298.63 17099.93 88888.00 2019-09-22 10:32:37.000 265 33865.96 298.61 17099.92 88888.00 2019-09-22 10:32:38.000 265 33865.94 298.62 17099.91 88888.00 2019-09-22 10:32:39.000 265 33865.94 298.61 17099.90 88888.00 2019-09-22 10:32:40.000 265 33865.91 298.60 17099.95 37939.53 2019-09-22 10:32:41.000 265 33865.91 298.56 17099.98 88888.00 2019-09-22 10:32:42.000 265 33865.96 298.57 17099.97 88888.00 2019-09-22 10:32:43.000 265 33865.95 298.55 17099.99 88888.00 2019-09-22 10:32:44.000 265 33865.91 298.54 17099.97 88888.00 2019-09-22 10:32:45.000 265 33865.90 298.53 17099.95 37939.49 2019-09-22 10:32:46.000 265 33865.89 298.51 17099.92 88888.00 2019-09-22 10:32:47.000 265 33865.93 298.51 17099.94 88888.00 2019-09-22 10:32:48.000 265 33865.95 298.51 17099.95 88888.00 2019-09-22 10:32:49.000 265 33865.91 298.49 17099.93 88888.00 2019-09-22 10:32:50.000 265 33865.90 298.53 17099.92 37939.51 2019-09-22 10:32:51.000 265 33865.85 298.52 17099.89 88888.00 2019-09-22 10:32:52.000 265 33865.84 298.52 17099.91 88888.00 2019-09-22 10:32:53.000 265 33865.84 298.53 17099.93 88888.00 2019-09-22 10:32:54.000 265 33865.86 298.55 17099.89 88888.00 2019-09-22 10:32:55.000 265 33865.87 298.56 17099.92 37939.43 2019-09-22 10:32:56.000 265 33865.86 298.57 17099.92 88888.00 2019-09-22 10:32:57.000 265 33865.86 298.57 17099.92 88888.00 2019-09-22 10:32:58.000 265 33865.86 298.52 17099.89 88888.00 2019-09-22 10:32:59.000 265 33865.82 298.56 17099.92 88888.00 2019-09-22 10:33:00.000 265 33865.83 298.52 17099.92 37939.51 2019-09-22 10:33:01.000 265 33865.87 298.48 17099.87 88888.00 2019-09-22 10:33:02.000 265 33865.83 298.49 17099.88 88888.00 2019-09-22 10:33:03.000 265 33865.83 298.50 17099.90 88888.00 2019-09-22 10:33:04.000 265 33865.84 298.49 17099.93 88888.00 2019-09-22 10:33:05.000 265 33865.84 298.49 17099.92 37939.47 2019-09-22 10:33:06.000 265 33865.88 298.53 17099.94 88888.00 2019-09-22 10:33:07.000 265 33865.86 298.47 17099.94 88888.00 2019-09-22 10:33:08.000 265 33865.86 298.46 17099.95 88888.00 2019-09-22 10:33:09.000 265 33865.85 298.37 17099.95 88888.00 2019-09-22 10:33:10.000 265 33865.83 298.40 17099.90 37939.50 2019-09-22 10:33:11.000 265 33865.80 298.43 17099.92 88888.00 2019-09-22 10:33:12.000 265 33865.83 298.47 17099.92 88888.00 2019-09-22 10:33:13.000 265 33865.83 298.51 17099.91 88888.00 2019-09-22 10:33:14.000 265 33865.81 298.51 17099.94 88888.00 2019-09-22 10:33:15.000 265 33865.77 298.49 17099.95 37939.56 2019-09-22 10:33:16.000 265 33865.80 298.47 17099.98 88888.00 2019-09-22 10:33:17.000 265 33865.81 298.48 17099.98 88888.00 2019-09-22 10:33:18.000 265 33865.80 298.44 17099.99 88888.00 2019-09-22 10:33:19.000 265 33865.81 298.44 17100.00 88888.00 2019-09-22 10:33:20.000 265 33865.85 298.42 17099.98 37939.47 2019-09-22 10:33:21.000 265 33865.85 298.39 17099.97 88888.00 2019-09-22 10:33:22.000 265 33865.87 298.40 17100.00 88888.00 2019-09-22 10:33:23.000 265 33865.82 298.39 17100.01 88888.00 2019-09-22 10:33:24.000 265 33865.82 298.38 17099.96 88888.00 2019-09-22 10:33:25.000 265 33865.83 298.40 17099.89 37939.53 2019-09-22 10:33:26.000 265 33865.81 298.40 17099.92 88888.00 2019-09-22 10:33:27.000 265 33865.85 298.39 17099.97 88888.00 2019-09-22 10:33:28.000 265 33865.84 298.42 17099.96 88888.00 2019-09-22 10:33:29.000 265 33865.84 298.50 17099.97 88888.00 2019-09-22 10:33:30.000 265 33865.82 298.44 17099.97 37939.50 2019-09-22 10:33:31.000 265 33865.79 298.38 17099.96 88888.00 2019-09-22 10:33:32.000 265 33865.80 298.35 17099.93 88888.00 2019-09-22 10:33:33.000 265 33865.82 298.36 17099.91 88888.00 2019-09-22 10:33:34.000 265 33865.81 298.36 17099.92 88888.00 2019-09-22 10:33:35.000 265 33865.78 298.37 17099.89 37939.43 2019-09-22 10:33:36.000 265 33865.79 298.35 17099.86 88888.00 2019-09-22 10:33:37.000 265 33865.81 298.37 17099.85 88888.00 2019-09-22 10:33:38.000 265 33865.83 298.37 17099.86 88888.00 2019-09-22 10:33:39.000 265 33865.86 298.37 17099.91 88888.00 2019-09-22 10:33:40.000 265 33865.84 298.36 17099.88 37939.53 2019-09-22 10:33:41.000 265 33865.87 298.35 17099.85 88888.00 2019-09-22 10:33:42.000 265 33865.89 298.36 17099.86 88888.00 2019-09-22 10:33:43.000 265 33865.90 298.31 17099.84 88888.00 2019-09-22 10:33:44.000 265 33865.93 298.36 17099.85 88888.00 2019-09-22 10:33:45.000 265 33865.92 298.41 17099.85 37939.49 2019-09-22 10:33:46.000 265 33865.92 298.36 17099.84 88888.00 2019-09-22 10:33:47.000 265 33865.92 298.32 17099.85 88888.00 2019-09-22 10:33:48.000 265 33865.90 298.28 17099.89 88888.00 2019-09-22 10:33:49.000 265 33865.87 298.28 17099.84 88888.00 2019-09-22 10:33:50.000 265 33865.91 298.32 17099.87 37939.40 2019-09-22 10:33:51.000 265 33865.92 298.34 17099.88 88888.00 2019-09-22 10:33:52.000 265 33865.91 298.30 17099.86 88888.00 2019-09-22 10:33:53.000 265 33865.89 298.26 17099.88 88888.00 2019-09-22 10:33:54.000 265 33865.87 298.25 17099.86 88888.00 2019-09-22 10:33:55.000 265 33865.85 298.18 17099.84 37939.46 2019-09-22 10:33:56.000 265 33865.86 298.18 17099.84 88888.00 2019-09-22 10:33:57.000 265 33865.85 298.21 17099.84 88888.00 2019-09-22 10:33:58.000 265 33865.85 298.19 17099.83 88888.00 2019-09-22 10:33:59.000 265 33865.88 298.15 17099.84 88888.00 2019-09-22 10:34:00.000 265 33865.83 298.20 17099.81 37939.44 2019-09-22 10:34:01.000 265 33865.82 298.23 17099.84 88888.00 2019-09-22 10:34:02.000 265 33865.84 298.20 17099.84 88888.00 2019-09-22 10:34:03.000 265 33865.87 298.18 17099.82 88888.00 2019-09-22 10:34:04.000 265 33865.87 298.15 17099.84 88888.00 2019-09-22 10:34:05.000 265 33865.86 298.18 17099.82 37939.45 2019-09-22 10:34:06.000 265 33865.85 298.16 17099.83 88888.00 2019-09-22 10:34:07.000 265 33865.86 298.14 17099.84 88888.00 2019-09-22 10:34:08.000 265 33865.88 298.13 17099.83 88888.00 2019-09-22 10:34:09.000 265 33865.89 298.13 17099.83 88888.00 2019-09-22 10:34:10.000 265 33865.89 298.15 17099.82 37939.52 2019-09-22 10:34:11.000 265 33865.92 298.21 17099.80 88888.00 2019-09-22 10:34:12.000 265 33865.92 298.19 17099.83 88888.00 2019-09-22 10:34:13.000 265 33865.92 298.17 17099.86 88888.00 2019-09-22 10:34:14.000 265 33865.93 298.18 17099.85 88888.00 2019-09-22 10:34:15.000 265 33865.94 298.16 17099.84 37939.43 2019-09-22 10:34:16.000 265 33865.95 298.17 17099.85 88888.00 2019-09-22 10:34:17.000 265 33865.95 298.18 17099.86 88888.00 2019-09-22 10:34:18.000 265 33865.90 298.15 17099.86 88888.00 2019-09-22 10:34:19.000 265 33865.93 298.15 17099.89 88888.00 2019-09-22 10:34:20.000 265 33865.92 298.11 17099.88 37939.47 2019-09-22 10:34:21.000 265 33865.91 298.11 17099.83 88888.00 2019-09-22 10:34:22.000 265 33865.92 298.13 17099.86 88888.00 2019-09-22 10:34:23.000 265 33865.95 298.13 17099.87 88888.00 2019-09-22 10:34:24.000 265 33865.90 298.13 17099.88 88888.00 2019-09-22 10:34:25.000 265 33865.92 298.12 17099.84 37939.46 2019-09-22 10:34:26.000 265 33865.93 298.15 17099.85 88888.00 2019-09-22 10:34:27.000 265 33865.91 298.12 17099.88 88888.00 2019-09-22 10:34:28.000 265 33865.92 298.10 17099.85 88888.00 2019-09-22 10:34:29.000 265 33865.90 298.15 17099.83 88888.00 2019-09-22 10:34:30.000 265 33865.85 298.15 17099.86 37939.51 2019-09-22 10:34:31.000 265 33865.84 298.14 17099.90 88888.00 2019-09-22 10:34:32.000 265 33865.85 298.17 17099.89 88888.00 2019-09-22 10:34:33.000 265 33865.92 298.21 17099.90 88888.00 2019-09-22 10:34:34.000 265 33865.90 298.19 17099.90 88888.00 2019-09-22 10:34:35.000 265 33865.90 298.13 17099.90 37939.47 2019-09-22 10:34:36.000 265 33865.90 298.14 17099.87 88888.00 2019-09-22 10:34:37.000 265 33865.89 298.16 17099.86 88888.00 2019-09-22 10:34:38.000 265 33865.92 298.23 17099.84 88888.00 2019-09-22 10:34:39.000 265 33865.91 298.17 17099.88 88888.00 2019-09-22 10:34:40.000 265 33865.89 298.16 17099.86 37939.50 2019-09-22 10:34:41.000 265 33865.93 298.16 17099.86 88888.00 2019-09-22 10:34:42.000 265 33865.93 298.08 17099.89 88888.00 2019-09-22 10:34:43.000 265 33865.92 298.05 17099.87 88888.00 2019-09-22 10:34:44.000 265 33865.90 298.08 17099.88 88888.00 2019-09-22 10:34:45.000 265 33865.89 298.07 17099.89 37939.51 2019-09-22 10:34:46.000 265 33865.89 298.07 17099.88 88888.00 2019-09-22 10:34:47.000 265 33865.92 298.06 17099.92 88888.00 2019-09-22 10:34:48.000 265 33865.92 298.04 17099.88 88888.00 2019-09-22 10:34:49.000 265 33865.89 297.97 17099.87 88888.00 2019-09-22 10:34:50.000 265 33865.94 297.99 17099.91 37939.50 2019-09-22 10:34:51.000 265 33865.97 297.99 17099.87 88888.00 2019-09-22 10:34:52.000 265 33865.97 298.01 17099.92 88888.00 2019-09-22 10:34:53.000 265 33865.98 298.03 17099.91 88888.00 2019-09-22 10:34:54.000 265 33865.96 298.02 17099.90 88888.00 2019-09-22 10:34:55.000 265 33865.98 298.04 17099.96 37939.61 2019-09-22 10:34:56.000 265 33865.98 298.01 17099.99 88888.00 2019-09-22 10:34:57.000 265 33865.95 298.00 17099.98 88888.00 2019-09-22 10:34:58.000 265 33865.98 298.01 17099.95 88888.00 2019-09-22 10:34:59.000 265 33865.96 298.02 17099.94 88888.00 2019-09-22 10:35:00.000 265 33865.95 298.01 17099.93 37939.56 2019-09-22 10:35:01.000 265 33865.99 298.10 17099.94 88888.00 2019-09-22 10:35:02.000 265 33865.96 298.07 17099.96 88888.00 2019-09-22 10:35:03.000 265 33865.98 298.01 17099.95 88888.00 2019-09-22 10:35:04.000 265 33865.95 298.03 17099.93 88888.00 2019-09-22 10:35:05.000 265 33865.92 297.97 17099.93 37939.49 2019-09-22 10:35:06.000 265 33865.94 297.98 17099.96 88888.00 2019-09-22 10:35:07.000 265 33866.02 298.00 17099.99 88888.00 2019-09-22 10:35:08.000 265 33866.01 298.02 17099.93 88888.00 2019-09-22 10:35:09.000 265 33866.04 298.00 17099.94 88888.00 2019-09-22 10:35:10.000 265 33866.03 297.94 17099.94 37939.56 2019-09-22 10:35:11.000 265 33866.05 297.91 17099.94 88888.00 2019-09-22 10:35:12.000 265 33866.02 297.93 17099.93 88888.00 2019-09-22 10:35:13.000 265 33866.01 297.98 17099.90 88888.00 2019-09-22 10:35:14.000 265 33866.02 297.96 17099.92 88888.00 2019-09-22 10:35:15.000 265 33866.00 297.93 17099.96 37939.56 2019-09-22 10:35:16.000 265 33865.93 297.89 17099.95 88888.00 2019-09-22 10:35:17.000 265 33865.95 297.88 17099.92 88888.00 2019-09-22 10:35:18.000 265 33866.00 297.90 17099.93 88888.00 2019-09-22 10:35:19.000 265 33865.97 297.89 17099.92 88888.00 2019-09-22 10:35:20.000 265 33865.94 297.88 17099.90 37939.50 2019-09-22 10:35:21.000 265 33865.95 297.92 17099.96 88888.00 2019-09-22 10:35:22.000 265 33865.94 297.92 17099.95 88888.00 2019-09-22 10:35:23.000 265 33865.96 297.89 17099.95 88888.00 2019-09-22 10:35:24.000 265 33865.96 297.88 17099.91 88888.00 2019-09-22 10:35:25.000 265 33865.96 297.86 17099.89 37939.58 2019-09-22 10:35:26.000 265 33865.94 297.86 17099.89 88888.00 2019-09-22 10:35:27.000 265 33865.97 297.88 17099.88 88888.00 2019-09-22 10:35:28.000 265 33865.93 297.83 17099.88 88888.00 2019-09-22 10:35:29.000 265 33865.89 297.83 17099.87 88888.00 2019-09-22 10:35:30.000 265 33865.92 297.79 17099.90 37939.61 2019-09-22 10:35:31.000 265 33865.93 297.81 17099.91 88888.00 2019-09-22 10:35:32.000 265 33865.91 297.81 17099.91 88888.00 2019-09-22 10:35:33.000 265 33865.95 297.81 17099.91 88888.00 2019-09-22 10:35:34.000 265 33865.98 297.85 17099.92 88888.00 2019-09-22 10:35:35.000 265 33865.98 297.88 17099.91 37939.50 2019-09-22 10:35:36.000 265 33866.02 297.88 17099.88 88888.00 2019-09-22 10:35:37.000 265 33866.01 297.90 17099.91 88888.00 2019-09-22 10:35:38.000 265 33866.01 297.88 17099.91 88888.00 2019-09-22 10:35:39.000 265 33865.97 297.89 17099.88 88888.00 2019-09-22 10:35:40.000 265 33865.95 297.91 17099.88 37939.60 2019-09-22 10:35:41.000 265 33865.99 297.89 17099.88 88888.00 2019-09-22 10:35:42.000 265 33865.99 297.85 17099.89 88888.00 2019-09-22 10:35:43.000 265 33866.02 297.88 17099.88 88888.00 2019-09-22 10:35:44.000 265 33866.04 297.85 17099.89 88888.00 2019-09-22 10:35:45.000 265 33866.09 297.83 17099.86 37939.60 2019-09-22 10:35:46.000 265 33866.07 297.83 17099.88 88888.00 2019-09-22 10:35:47.000 265 33866.09 297.79 17099.89 88888.00 2019-09-22 10:35:48.000 265 33866.09 297.76 17099.92 88888.00 2019-09-22 10:35:49.000 265 33866.10 297.76 17099.93 88888.00 2019-09-22 10:35:50.000 265 33866.10 297.79 17099.94 37939.67 2019-09-22 10:35:51.000 265 33866.10 297.78 17099.91 88888.00 2019-09-22 10:35:52.000 265 33866.14 297.76 17099.90 88888.00 2019-09-22 10:35:53.000 265 33866.11 297.78 17099.92 88888.00 2019-09-22 10:35:54.000 265 33866.10 297.80 17099.91 88888.00 2019-09-22 10:35:55.000 265 33866.11 297.78 17099.91 37939.68 2019-09-22 10:35:56.000 265 33866.15 297.79 17099.92 88888.00 2019-09-22 10:35:57.000 265 33866.14 297.78 17099.88 88888.00 2019-09-22 10:35:58.000 265 33866.16 297.76 17099.84 88888.00 2019-09-22 10:35:59.000 265 33866.11 297.79 17099.86 88888.00 2019-09-22 10:36:00.000 265 33866.12 297.82 17099.85 37939.70 2019-09-22 10:36:01.000 265 33866.13 297.86 17099.84 88888.00 2019-09-22 10:36:02.000 265 33866.12 297.83 17099.84 88888.00 2019-09-22 10:36:03.000 265 33866.10 297.80 17099.85 88888.00 2019-09-22 10:36:04.000 265 33866.09 297.78 17099.87 88888.00 2019-09-22 10:36:05.000 265 33866.12 297.76 17099.88 37939.58 2019-09-22 10:36:06.000 265 33866.14 297.73 17099.85 88888.00 2019-09-22 10:36:07.000 265 33866.13 297.71 17099.86 88888.00 2019-09-22 10:36:08.000 265 33866.15 297.70 17099.83 88888.00 2019-09-22 10:36:09.000 265 33866.17 297.73 17099.83 88888.00 2019-09-22 10:36:10.000 265 33866.20 297.76 17099.82 37939.68 2019-09-22 10:36:11.000 265 33866.20 297.77 17099.86 88888.00 2019-09-22 10:36:12.000 265 33866.20 297.78 17099.84 88888.00 2019-09-22 10:36:13.000 265 33866.17 297.79 17099.88 88888.00 2019-09-22 10:36:14.000 265 33866.14 297.80 17099.90 88888.00 2019-09-22 10:36:15.000 265 33866.14 297.72 17099.88 37939.75 2019-09-22 10:36:16.000 265 33866.14 297.73 17099.84 88888.00 2019-09-22 10:36:17.000 265 33866.17 297.72 17099.83 88888.00 2019-09-22 10:36:18.000 265 33866.15 297.72 17099.84 88888.00 2019-09-22 10:36:19.000 265 33866.22 297.77 17099.87 88888.00 2019-09-22 10:36:20.000 265 33866.30 297.73 17099.90 37939.74 2019-09-22 10:36:21.000 265 33866.31 297.79 17099.90 88888.00 2019-09-22 10:36:22.000 265 33866.27 297.81 17099.92 88888.00 2019-09-22 10:36:23.000 265 33866.27 297.81 17099.91 88888.00 2019-09-22 10:36:24.000 265 33866.25 297.84 17099.94 88888.00 2019-09-22 10:36:25.000 265 33866.25 297.83 17099.96 37939.75 2019-09-22 10:36:26.000 265 33866.25 297.80 17099.89 88888.00 2019-09-22 10:36:27.000 265 33866.25 297.73 17099.89 88888.00 2019-09-22 10:36:28.000 265 33866.27 297.75 17099.87 88888.00 2019-09-22 10:36:29.000 265 33866.24 297.76 17099.86 88888.00 2019-09-22 10:36:30.000 265 33866.26 297.74 17099.84 37939.72 2019-09-22 10:36:31.000 265 33866.27 297.73 17099.83 88888.00 2019-09-22 10:36:32.000 265 33866.26 297.73 17099.83 88888.00 2019-09-22 10:36:33.000 265 33866.29 297.76 17099.86 88888.00 2019-09-22 10:36:34.000 265 33866.30 297.78 17099.86 88888.00 2019-09-22 10:36:35.000 265 33866.31 297.78 17099.82 37939.85 2019-09-22 10:36:36.000 265 33866.28 297.76 17099.80 88888.00 2019-09-22 10:36:37.000 265 33866.30 297.68 17099.81 88888.00 2019-09-22 10:36:38.000 265 33866.30 297.65 17099.79 88888.00 2019-09-22 10:36:39.000 265 33866.34 297.66 17099.83 88888.00 2019-09-22 10:36:40.000 265 33866.37 297.65 17099.83 37939.81 2019-09-22 10:36:41.000 265 33866.38 297.66 17099.81 88888.00 2019-09-22 10:36:42.000 265 33866.33 297.64 17099.82 88888.00 2019-09-22 10:36:43.000 265 33866.32 297.68 17099.81 88888.00 2019-09-22 10:36:44.000 265 33866.34 297.66 17099.84 88888.00 2019-09-22 10:36:45.000 265 33866.36 297.63 17099.86 37939.82 2019-09-22 10:36:46.000 265 33866.41 297.59 17099.86 88888.00 2019-09-22 10:36:47.000 265 33866.39 297.58 17099.85 88888.00 2019-09-22 10:36:48.000 265 33866.38 297.59 17099.84 88888.00 2019-09-22 10:36:49.000 265 33866.37 297.61 17099.85 88888.00 2019-09-22 10:36:50.000 265 33866.36 297.62 17099.83 37939.85 2019-09-22 10:36:51.000 265 33866.37 297.62 17099.82 88888.00 2019-09-22 10:36:52.000 265 33866.40 297.62 17099.80 88888.00 2019-09-22 10:36:53.000 265 33866.39 297.66 17099.81 88888.00 2019-09-22 10:36:54.000 265 33866.41 297.67 17099.84 88888.00 2019-09-22 10:36:55.000 265 33866.39 297.64 17099.87 37939.74 2019-09-22 10:36:56.000 265 33866.40 297.63 17099.85 88888.00 2019-09-22 10:36:57.000 265 33866.41 297.60 17099.85 88888.00 2019-09-22 10:36:58.000 265 33866.38 297.58 17099.85 88888.00 2019-09-22 10:36:59.000 265 33866.38 297.58 17099.83 88888.00 2019-09-22 10:37:00.000 265 33866.44 297.56 17099.81 37939.88 2019-09-22 10:37:01.000 265 33866.43 297.57 17099.79 88888.00 2019-09-22 10:37:02.000 265 33866.41 297.59 17099.77 88888.00 2019-09-22 10:37:03.000 265 33866.41 297.59 17099.81 88888.00 2019-09-22 10:37:04.000 265 33866.42 297.57 17099.81 88888.00 2019-09-22 10:37:05.000 265 33866.43 297.63 17099.81 37939.86 2019-09-22 10:37:06.000 265 33866.44 297.65 17099.82 88888.00 2019-09-22 10:37:07.000 265 33866.42 297.66 17099.82 88888.00 2019-09-22 10:37:08.000 265 33866.48 297.63 17099.82 88888.00 2019-09-22 10:37:09.000 265 33866.50 297.64 17099.78 88888.00 2019-09-22 10:37:10.000 265 33866.51 297.61 17099.84 37939.92 2019-09-22 10:37:11.000 265 33866.49 297.62 17099.83 88888.00 2019-09-22 10:37:12.000 265 33866.53 297.59 17099.82 88888.00 2019-09-22 10:37:13.000 265 33866.59 297.62 17099.80 88888.00 2019-09-22 10:37:14.000 265 33866.56 297.62 17099.76 88888.00 2019-09-22 10:37:15.000 265 33866.55 297.63 17099.74 37940.02 2019-09-22 10:37:16.000 265 33866.52 297.58 17099.76 88888.00 2019-09-22 10:37:17.000 265 33866.53 297.54 17099.79 88888.00 2019-09-22 10:37:18.000 265 33866.57 297.56 17099.78 88888.00 2019-09-22 10:37:19.000 265 33866.62 297.58 17099.75 88888.00 2019-09-22 10:37:20.000 265 33866.58 297.53 17099.70 37939.95 2019-09-22 10:37:21.000 265 33866.56 297.52 17099.73 88888.00 2019-09-22 10:37:22.000 265 33866.61 297.50 17099.75 88888.00 2019-09-22 10:37:23.000 265 33866.63 297.47 17099.78 88888.00 2019-09-22 10:37:24.000 265 33866.61 297.50 17099.75 88888.00 2019-09-22 10:37:25.000 265 33866.66 297.49 17099.73 37940.06 2019-09-22 10:37:26.000 265 33866.64 297.50 17099.73 88888.00 2019-09-22 10:37:27.000 265 33866.65 297.49 17099.74 88888.00 2019-09-22 10:37:28.000 265 33866.71 297.52 17099.76 88888.00 2019-09-22 10:37:29.000 265 33866.70 297.53 17099.77 88888.00 2019-09-22 10:37:30.000 265 33866.66 297.48 17099.74 37940.04 2019-09-22 10:37:31.000 265 33866.70 297.46 17099.71 88888.00 2019-09-22 10:37:32.000 265 33866.75 297.46 17099.73 88888.00 2019-09-22 10:37:33.000 265 33866.75 297.46 17099.74 88888.00 2019-09-22 10:37:34.000 265 33866.75 297.46 17099.70 88888.00 2019-09-22 10:37:35.000 265 33866.76 297.48 17099.70 37939.99 2019-09-22 10:37:36.000 265 33866.75 297.56 17099.74 88888.00 2019-09-22 10:37:37.000 265 33866.76 297.55 17099.70 88888.00 2019-09-22 10:37:38.000 265 33866.77 297.52 17099.68 88888.00 2019-09-22 10:37:39.000 265 33866.78 297.53 17099.74 88888.00 2019-09-22 10:37:40.000 265 33866.80 297.54 17099.77 37940.04 2019-09-22 10:37:41.000 265 33866.81 297.53 17099.75 88888.00 2019-09-22 10:37:42.000 265 33866.82 297.53 17099.76 88888.00 2019-09-22 10:37:43.000 265 33866.83 297.52 17099.79 88888.00 2019-09-22 10:37:44.000 265 33866.81 297.49 17099.79 88888.00 2019-09-22 10:37:45.000 265 33866.85 297.50 17099.79 37940.08 2019-09-22 10:37:46.000 265 33866.87 297.52 17099.80 88888.00 2019-09-22 10:37:47.000 265 33866.84 297.48 17099.79 88888.00 2019-09-22 10:37:48.000 265 33866.83 297.46 17099.78 88888.00 2019-09-22 10:37:49.000 265 33866.84 297.48 17099.79 88888.00 2019-09-22 10:37:50.000 265 33866.81 297.46 17099.75 37940.14 2019-09-22 10:37:51.000 265 33866.83 297.41 17099.75 88888.00 2019-09-22 10:37:52.000 265 33866.85 297.42 17099.76 88888.00 2019-09-22 10:37:53.000 265 33866.82 297.44 17099.76 88888.00 2019-09-22 10:37:54.000 265 33866.81 297.46 17099.73 88888.00 2019-09-22 10:37:55.000 265 33866.85 297.43 17099.77 37940.12 2019-09-22 10:37:56.000 265 33866.86 297.44 17099.77 88888.00 2019-09-22 10:37:57.000 265 33866.85 297.41 17099.74 88888.00 2019-09-22 10:37:58.000 265 33866.86 297.39 17099.74 88888.00 2019-09-22 10:37:59.000 265 33866.89 297.38 17099.73 88888.00 2019-09-22 10:38:00.000 265 33866.88 297.36 17099.72 37940.15 2019-09-22 10:38:01.000 265 33866.88 297.38 17099.79 88888.00 2019-09-22 10:38:02.000 265 33866.90 297.42 17099.77 88888.00 2019-09-22 10:38:03.000 265 33866.91 297.39 17099.74 88888.00 2019-09-22 10:38:04.000 265 33866.90 297.38 17099.72 88888.00 2019-09-22 10:38:05.000 265 33866.91 297.39 17099.73 37940.25 2019-09-22 10:38:06.000 265 33866.89 297.39 17099.75 88888.00 2019-09-22 10:38:07.000 265 33866.89 297.43 17099.73 88888.00 2019-09-22 10:38:08.000 265 33866.90 297.39 17099.68 88888.00 2019-09-22 10:38:09.000 265 33866.92 297.35 17099.69 88888.00 2019-09-22 10:38:10.000 265 33866.91 297.36 17099.70 37940.21 2019-09-22 10:38:11.000 265 33866.87 297.36 17099.68 88888.00 2019-09-22 10:38:12.000 265 33866.89 297.33 17099.71 88888.00 2019-09-22 10:38:13.000 265 33866.91 297.36 17099.75 88888.00 2019-09-22 10:38:14.000 265 33866.92 297.33 17099.71 88888.00 2019-09-22 10:38:15.000 265 33866.94 297.36 17099.71 37940.26 2019-09-22 10:38:16.000 265 33866.93 297.35 17099.74 88888.00 2019-09-22 10:38:17.000 265 33866.95 297.34 17099.75 88888.00 2019-09-22 10:38:18.000 265 33866.96 297.38 17099.73 88888.00 2019-09-22 10:38:19.000 265 33866.98 297.35 17099.71 88888.00 2019-09-22 10:38:20.000 265 33866.93 297.32 17099.72 37940.21 2019-09-22 10:38:21.000 265 33866.94 297.33 17099.73 88888.00 2019-09-22 10:38:22.000 265 33866.96 297.33 17099.74 88888.00 2019-09-22 10:38:23.000 265 33866.97 297.37 17099.73 88888.00 2019-09-22 10:38:24.000 265 33866.97 297.38 17099.70 88888.00 2019-09-22 10:38:25.000 265 33866.99 297.35 17099.69 37940.24 2019-09-22 10:38:26.000 265 33867.01 297.33 17099.71 88888.00 2019-09-22 10:38:27.000 265 33867.01 297.35 17099.71 88888.00 2019-09-22 10:38:28.000 265 33866.98 297.36 17099.66 88888.00 2019-09-22 10:38:29.000 265 33866.96 297.38 17099.64 88888.00 2019-09-22 10:38:30.000 265 33866.96 297.37 17099.68 37940.20 2019-09-22 10:38:31.000 265 33866.98 297.34 17099.69 88888.00 2019-09-22 10:38:32.000 265 33866.97 297.30 17099.65 88888.00 2019-09-22 10:38:33.000 265 33867.00 297.27 17099.66 88888.00 2019-09-22 10:38:34.000 265 33866.96 297.27 17099.69 88888.00 2019-09-22 10:38:35.000 265 33866.96 297.32 17099.70 37940.14 2019-09-22 10:38:36.000 265 33867.01 297.26 17099.71 88888.00 2019-09-22 10:38:37.000 265 33867.01 297.26 17099.68 88888.00 2019-09-22 10:38:38.000 265 33866.99 297.26 17099.68 88888.00 2019-09-22 10:38:39.000 265 33867.00 297.21 17099.65 88888.00 2019-09-22 10:38:40.000 265 33866.95 297.22 17099.66 37940.31 2019-09-22 10:38:41.000 265 33866.94 297.24 17099.66 88888.00 2019-09-22 10:38:42.000 265 33866.96 297.23 17099.68 88888.00 2019-09-22 10:38:43.000 265 33866.96 297.25 17099.66 88888.00 2019-09-22 10:38:44.000 265 33866.98 297.25 17099.67 88888.00 2019-09-22 10:38:45.000 265 33867.00 297.26 17099.68 37940.24 2019-09-22 10:38:46.000 265 33867.02 297.28 17099.67 88888.00 2019-09-22 10:38:47.000 265 33867.04 297.28 17099.68 88888.00 2019-09-22 10:38:48.000 265 33867.05 297.25 17099.66 88888.00 2019-09-22 10:38:49.000 265 33867.07 297.26 17099.65 88888.00 2019-09-22 10:38:50.000 265 33867.06 297.28 17099.67 37940.31 2019-09-22 10:38:51.000 265 33867.05 297.30 17099.66 88888.00 2019-09-22 10:38:52.000 265 33867.03 297.28 17099.65 88888.00 2019-09-22 10:38:53.000 265 33867.01 297.25 17099.65 88888.00 2019-09-22 10:38:54.000 265 33867.04 297.25 17099.67 88888.00 2019-09-22 10:38:55.000 265 33867.03 297.22 17099.67 37940.38 2019-09-22 10:38:56.000 265 33867.05 297.23 17099.73 88888.00 2019-09-22 10:38:57.000 265 33867.04 297.23 17099.73 88888.00 2019-09-22 10:38:58.000 265 33867.02 297.25 17099.73 88888.00 2019-09-22 10:38:59.000 265 33867.08 297.25 17099.73 88888.00 2019-09-22 10:39:00.000 265 33867.09 297.28 17099.69 37940.35 2019-09-22 10:39:01.000 265 33867.05 297.37 17099.70 88888.00 2019-09-22 10:39:02.000 265 33867.08 297.36 17099.71 88888.00 2019-09-22 10:39:03.000 265 33867.08 297.34 17099.68 88888.00 2019-09-22 10:39:04.000 265 33867.07 297.34 17099.69 88888.00 2019-09-22 10:39:05.000 265 33867.08 297.27 17099.68 37940.40 2019-09-22 10:39:06.000 265 33867.07 297.27 17099.66 88888.00 2019-09-22 10:39:07.000 265 33867.08 297.30 17099.66 88888.00 2019-09-22 10:39:08.000 265 33867.12 297.29 17099.67 88888.00 2019-09-22 10:39:09.000 265 33867.13 297.25 17099.63 88888.00 2019-09-22 10:39:10.000 265 33867.13 297.23 17099.65 37940.40 2019-09-22 10:39:11.000 265 33867.11 297.21 17099.64 88888.00 2019-09-22 10:39:12.000 265 33867.11 297.20 17099.63 88888.00 2019-09-22 10:39:13.000 265 33867.12 297.22 17099.63 88888.00 2019-09-22 10:39:14.000 265 33867.14 297.21 17099.66 88888.00 2019-09-22 10:39:15.000 265 33867.15 297.22 17099.67 37940.39 2019-09-22 10:39:16.000 265 33867.17 297.22 17099.67 88888.00 2019-09-22 10:39:17.000 265 33867.17 297.19 17099.65 88888.00 2019-09-22 10:39:18.000 265 33867.20 297.17 17099.62 88888.00 2019-09-22 10:39:19.000 265 33867.19 297.16 17099.63 88888.00 2019-09-22 10:39:20.000 265 33867.18 297.11 17099.64 37940.38 2019-09-22 10:39:21.000 265 33867.17 297.13 17099.63 88888.00 2019-09-22 10:39:22.000 265 33867.15 297.10 17099.59 88888.00 2019-09-22 10:39:23.000 265 33867.22 297.09 17099.57 88888.00 2019-09-22 10:39:24.000 265 33867.22 297.09 17099.63 88888.00 2019-09-22 10:39:25.000 265 33867.21 297.08 17099.66 37940.46 2019-09-22 10:39:26.000 265 33867.17 297.07 17099.65 88888.00 2019-09-22 10:39:27.000 265 33867.18 297.05 17099.68 88888.00 2019-09-22 10:39:28.000 265 33867.14 297.07 17099.67 88888.00 2019-09-22 10:39:29.000 265 33867.16 297.04 17099.65 88888.00 2019-09-22 10:39:30.000 265 33867.16 297.06 17099.61 37940.47 2019-09-22 10:39:31.000 265 33867.20 297.02 17099.59 88888.00 2019-09-22 10:39:32.000 265 33867.21 297.03 17099.60 88888.00 2019-09-22 10:39:33.000 265 33867.20 297.02 17099.60 88888.00 2019-09-22 10:39:34.000 265 33867.22 297.04 17099.59 88888.00 2019-09-22 10:39:35.000 265 33867.19 297.05 17099.59 37940.42 2019-09-22 10:39:36.000 265 33867.18 297.05 17099.61 88888.00 2019-09-22 10:39:37.000 265 33867.16 297.01 17099.62 88888.00 2019-09-22 10:39:38.000 265 33867.18 297.02 17099.62 88888.00 2019-09-22 10:39:39.000 265 33867.16 297.07 17099.56 88888.00 2019-09-22 10:39:40.000 265 33867.19 297.06 17099.59 37940.46 2019-09-22 10:39:41.000 265 33867.20 297.06 17099.60 88888.00 2019-09-22 10:39:42.000 265 33867.25 297.07 17099.59 88888.00 2019-09-22 10:39:43.000 265 33867.25 297.10 17099.60 88888.00 2019-09-22 10:39:44.000 265 33867.25 297.11 17099.63 88888.00 2019-09-22 10:39:45.000 265 33867.26 297.10 17099.63 37940.49 2019-09-22 10:39:46.000 265 33867.28 297.08 17099.63 88888.00 2019-09-22 10:39:47.000 265 33867.26 297.08 17099.63 88888.00 2019-09-22 10:39:48.000 265 33867.27 297.11 17099.60 88888.00 2019-09-22 10:39:49.000 265 33867.25 297.10 17099.57 88888.00 2019-09-22 10:39:50.000 265 33867.27 297.02 17099.57 37940.53 2019-09-22 10:39:51.000 265 33867.31 296.99 17099.58 88888.00 2019-09-22 10:39:52.000 265 33867.34 296.99 17099.57 88888.00 2019-09-22 10:39:53.000 265 33867.34 297.01 17099.59 88888.00 2019-09-22 10:39:54.000 265 33867.31 297.01 17099.57 88888.00 2019-09-22 10:39:55.000 265 33867.32 296.96 17099.59 37940.57 2019-09-22 10:39:56.000 265 33867.31 296.93 17099.57 88888.00 2019-09-22 10:39:57.000 265 33867.35 296.89 17099.54 88888.00 2019-09-22 10:39:58.000 265 33867.32 296.83 17099.54 88888.00 2019-09-22 10:39:59.000 265 33867.33 296.86 17099.55 88888.00 2019-09-22 10:40:00.000 265 33867.32 296.86 17099.56 37940.61 2019-09-22 10:40:01.000 265 33867.39 296.84 17099.55 88888.00 2019-09-22 10:40:02.000 265 33867.38 296.83 17099.55 88888.00 2019-09-22 10:40:03.000 265 33867.37 296.81 17099.58 88888.00 2019-09-22 10:40:04.000 265 33867.36 296.74 17099.56 88888.00 2019-09-22 10:40:05.000 265 33867.42 296.73 17099.58 37940.62 2019-09-22 10:40:06.000 265 33867.41 296.77 17099.61 88888.00 2019-09-22 10:40:07.000 265 33867.37 296.79 17099.58 88888.00 2019-09-22 10:40:08.000 265 33867.39 296.83 17099.57 88888.00 2019-09-22 10:40:09.000 265 33867.41 296.85 17099.56 88888.00 2019-09-22 10:40:10.000 265 33867.38 296.81 17099.54 37940.70 2019-09-22 10:40:11.000 265 33867.40 296.79 17099.52 88888.00 2019-09-22 10:40:12.000 265 33867.41 296.79 17099.49 88888.00 2019-09-22 10:40:13.000 265 33867.44 296.81 17099.50 88888.00 2019-09-22 10:40:14.000 265 33867.43 296.83 17099.51 88888.00 2019-09-22 10:40:15.000 265 33867.43 296.84 17099.48 37940.65 2019-09-22 10:40:16.000 265 33867.45 296.83 17099.48 88888.00 2019-09-22 10:40:17.000 265 33867.46 296.83 17099.45 88888.00 2019-09-22 10:40:18.000 265 33867.50 296.82 17099.50 88888.00 2019-09-22 10:40:19.000 265 33867.50 296.78 17099.51 88888.00 2019-09-22 10:40:20.000 265 33867.50 296.79 17099.51 37940.70 2019-09-22 10:40:21.000 265 33867.58 296.78 17099.54 88888.00 2019-09-22 10:40:22.000 265 33867.58 296.77 17099.51 88888.00 2019-09-22 10:40:23.000 265 33867.57 296.78 17099.50 88888.00 2019-09-22 10:40:24.000 265 33867.55 296.79 17099.49 88888.00 2019-09-22 10:40:25.000 265 33867.55 296.79 17099.48 37940.70 2019-09-22 10:40:26.000 265 33867.55 296.81 17099.52 88888.00 2019-09-22 10:40:27.000 265 33867.58 296.80 17099.52 88888.00 2019-09-22 10:40:28.000 265 33867.54 296.77 17099.56 88888.00 2019-09-22 10:40:29.000 265 33867.50 296.78 17099.51 88888.00 2019-09-22 10:40:30.000 265 33867.55 296.76 17099.49 37940.78 2019-09-22 10:40:31.000 265 33867.59 296.77 17099.49 88888.00 2019-09-22 10:40:32.000 265 33867.58 296.80 17099.50 88888.00 2019-09-22 10:40:33.000 265 33867.55 296.78 17099.52 88888.00 2019-09-22 10:40:34.000 265 33867.56 296.76 17099.52 88888.00 2019-09-22 10:40:35.000 265 33867.57 296.70 17099.52 37940.75 2019-09-22 10:40:36.000 265 33867.58 296.68 17099.51 88888.00 2019-09-22 10:40:37.000 265 33867.58 296.70 17099.53 88888.00 2019-09-22 10:40:38.000 265 33867.60 296.69 17099.55 88888.00 2019-09-22 10:40:39.000 265 33867.60 296.69 17099.52 88888.00 2019-09-22 10:40:40.000 265 33867.57 296.66 17099.52 37940.71 2019-09-22 10:40:41.000 265 33867.60 296.67 17099.47 88888.00 2019-09-22 10:40:42.000 265 33867.57 296.67 17099.41 88888.00 2019-09-22 10:40:43.000 265 33867.55 296.65 17099.48 88888.00 2019-09-22 10:40:44.000 265 33867.60 296.66 17099.50 88888.00 2019-09-22 10:40:45.000 265 33867.58 296.66 17099.48 37940.78 2019-09-22 10:40:46.000 265 33867.59 296.64 17099.48 88888.00 2019-09-22 10:40:47.000 265 33867.61 296.68 17099.46 88888.00 2019-09-22 10:40:48.000 265 33867.63 296.68 17099.46 88888.00 2019-09-22 10:40:49.000 265 33867.63 296.67 17099.46 88888.00 2019-09-22 10:40:50.000 265 33867.63 296.67 17099.46 37940.81 2019-09-22 10:40:51.000 265 33867.60 296.70 17099.46 88888.00 2019-09-22 10:40:52.000 265 33867.58 296.69 17099.46 88888.00 2019-09-22 10:40:53.000 265 33867.60 296.67 17099.48 88888.00 2019-09-22 10:40:54.000 265 33867.64 296.67 17099.51 88888.00 2019-09-22 10:40:55.000 265 33867.65 296.68 17099.52 37940.76 2019-09-22 10:40:56.000 265 33867.61 296.66 17099.50 88888.00 2019-09-22 10:40:57.000 265 33867.58 296.67 17099.51 88888.00 2019-09-22 10:40:58.000 265 33867.58 296.70 17099.49 88888.00 2019-09-22 10:40:59.000 265 33867.59 296.67 17099.51 88888.00 2019-09-22 10:41:00.000 265 33867.63 296.64 17099.55 37940.79 2019-09-22 10:41:01.000 265 33867.63 296.60 17099.53 88888.00 2019-09-22 10:41:02.000 265 33867.58 296.59 17099.57 88888.00 2019-09-22 10:41:03.000 265 33867.59 296.60 17099.54 88888.00 2019-09-22 10:41:04.000 265 33867.59 296.56 17099.47 88888.00 2019-09-22 10:41:05.000 265 33867.59 296.60 17099.49 37940.74 2019-09-22 10:41:06.000 265 33867.59 296.59 17099.50 88888.00 2019-09-22 10:41:07.000 265 33867.60 296.57 17099.48 88888.00 2019-09-22 10:41:08.000 265 33867.59 296.55 17099.48 88888.00 2019-09-22 10:41:09.000 265 33867.58 296.54 17099.52 88888.00 2019-09-22 10:41:10.000 265 33867.61 296.51 17099.54 37940.83 2019-09-22 10:41:11.000 265 33867.62 296.49 17099.51 88888.00 2019-09-22 10:41:12.000 265 33867.61 296.44 17099.51 88888.00 2019-09-22 10:41:13.000 265 33867.60 296.45 17099.54 88888.00 2019-09-22 10:41:14.000 265 33867.65 296.44 17099.54 88888.00 2019-09-22 10:41:15.000 265 33867.67 296.44 17099.54 37940.77 2019-09-22 10:41:16.000 265 33867.66 296.46 17099.52 88888.00 2019-09-22 10:41:17.000 265 33867.67 296.46 17099.50 88888.00 2019-09-22 10:41:18.000 265 33867.66 296.44 17099.48 88888.00 2019-09-22 10:41:19.000 265 33867.67 296.48 17099.52 88888.00 2019-09-22 10:41:20.000 265 33867.65 296.49 17099.48 37940.88 2019-09-22 10:41:21.000 265 33867.66 296.47 17099.48 88888.00 2019-09-22 10:41:22.000 265 33867.70 296.43 17099.49 88888.00 2019-09-22 10:41:23.000 265 33867.69 296.44 17099.53 88888.00 2019-09-22 10:41:24.000 265 33867.69 296.45 17099.52 88888.00 2019-09-22 10:41:25.000 265 33867.70 296.47 17099.52 37940.93 2019-09-22 10:41:26.000 265 33867.70 296.47 17099.50 88888.00 2019-09-22 10:41:27.000 265 33867.70 296.46 17099.47 88888.00 2019-09-22 10:41:28.000 265 33867.69 296.46 17099.47 88888.00 2019-09-22 10:41:29.000 265 33867.72 296.42 17099.45 88888.00 2019-09-22 10:41:30.000 265 33867.75 296.42 17099.45 37940.88 2019-09-22 10:41:31.000 265 33867.78 296.44 17099.46 88888.00 2019-09-22 10:41:32.000 265 33867.76 296.45 17099.45 88888.00 2019-09-22 10:41:33.000 265 33867.74 296.43 17099.46 88888.00 2019-09-22 10:41:34.000 265 33867.71 296.44 17099.48 88888.00 2019-09-22 10:41:35.000 265 33867.72 296.44 17099.48 37940.94 2019-09-22 10:41:36.000 265 33867.72 296.47 17099.47 88888.00 2019-09-22 10:41:37.000 265 33867.73 296.47 17099.48 88888.00 2019-09-22 10:41:38.000 265 33867.73 296.43 17099.46 88888.00 2019-09-22 10:41:39.000 265 33867.77 296.45 17099.46 88888.00 2019-09-22 10:41:40.000 265 33867.76 296.44 17099.42 37940.88 2019-09-22 10:41:41.000 265 33867.76 296.41 17099.41 88888.00 2019-09-22 10:41:42.000 265 33867.76 296.44 17099.42 88888.00 2019-09-22 10:41:43.000 265 33867.71 296.41 17099.43 88888.00 2019-09-22 10:41:44.000 265 33867.69 296.41 17099.40 88888.00 2019-09-22 10:41:45.000 265 33867.72 296.41 17099.41 37940.88 2019-09-22 10:41:46.000 265 33867.71 296.47 17099.43 88888.00 2019-09-22 10:41:47.000 265 33867.71 296.48 17099.43 88888.00 2019-09-22 10:41:48.000 265 33867.73 296.45 17099.40 88888.00 2019-09-22 10:41:49.000 265 33867.78 296.42 17099.43 88888.00 2019-09-22 10:41:50.000 265 33867.76 296.35 17099.38 37940.82 2019-09-22 10:41:51.000 265 33867.75 296.35 17099.41 88888.00 2019-09-22 10:41:52.000 265 33867.75 296.34 17099.40 88888.00 2019-09-22 10:41:53.000 265 33867.74 296.36 17099.41 88888.00 2019-09-22 10:41:54.000 265 33867.75 296.35 17099.39 88888.00 2019-09-22 10:41:55.000 265 33867.77 296.33 17099.42 37940.92 2019-09-22 10:41:56.000 265 33867.82 296.33 17099.46 88888.00 2019-09-22 10:41:57.000 265 33867.81 296.32 17099.43 88888.00 2019-09-22 10:41:58.000 265 33867.75 296.29 17099.40 88888.00 2019-09-22 10:41:59.000 265 33867.76 296.29 17099.43 88888.00 2019-09-22 10:42:00.000 265 33867.80 296.29 17099.42 37940.90 2019-09-22 10:42:01.000 265 33867.83 296.31 17099.41 88888.00 2019-09-22 10:42:02.000 265 33867.83 296.26 17099.40 88888.00 2019-09-22 10:42:03.000 265 33867.87 296.23 17099.43 88888.00 2019-09-22 10:42:04.000 265 33867.86 296.22 17099.43 88888.00 2019-09-22 10:42:05.000 265 33867.83 296.21 17099.41 37940.93 2019-09-22 10:42:06.000 265 33867.87 296.23 17099.39 88888.00 2019-09-22 10:42:07.000 265 33867.89 296.19 17099.37 88888.00 2019-09-22 10:42:08.000 265 33867.88 296.18 17099.41 88888.00 2019-09-22 10:42:09.000 265 33867.90 296.22 17099.43 88888.00 2019-09-22 10:42:10.000 265 33867.86 296.27 17099.46 37941.04 2019-09-22 10:42:11.000 265 33867.84 296.29 17099.45 88888.00 2019-09-22 10:42:12.000 265 33867.85 296.23 17099.40 88888.00 2019-09-22 10:42:13.000 265 33867.85 296.22 17099.40 88888.00 2019-09-22 10:42:14.000 265 33867.85 296.22 17099.39 88888.00 2019-09-22 10:42:15.000 265 33867.86 296.22 17099.40 37941.06 2019-09-22 10:42:16.000 265 33867.90 296.22 17099.42 88888.00 2019-09-22 10:42:17.000 265 33867.91 296.20 17099.42 88888.00 2019-09-22 10:42:18.000 265 33867.89 296.19 17099.41 88888.00 2019-09-22 10:42:19.000 265 33867.85 296.20 17099.42 88888.00 2019-09-22 10:42:20.000 265 33867.83 296.21 17099.37 37941.00 2019-09-22 10:42:21.000 265 33867.85 296.18 17099.38 88888.00 2019-09-22 10:42:22.000 265 33867.82 296.18 17099.42 88888.00 2019-09-22 10:42:23.000 265 33867.88 296.19 17099.50 88888.00 2019-09-22 10:42:24.000 265 33867.90 296.21 17099.53 88888.00 2019-09-22 10:42:25.000 265 33867.89 296.18 17099.47 37940.99 2019-09-22 10:42:26.000 265 33867.89 296.16 17099.44 88888.00 2019-09-22 10:42:27.000 265 33867.89 296.20 17099.44 88888.00 2019-09-22 10:42:28.000 265 33867.90 296.19 17099.46 88888.00 2019-09-22 10:42:29.000 265 33867.84 296.21 17099.45 88888.00 2019-09-22 10:42:30.000 265 33867.91 296.21 17099.48 37940.99 2019-09-22 10:42:31.000 265 33867.94 296.18 17099.46 88888.00 2019-09-22 10:42:32.000 265 33867.92 296.21 17099.45 88888.00 2019-09-22 10:42:33.000 265 33867.94 296.19 17099.50 88888.00 2019-09-22 10:42:34.000 265 33867.93 296.20 17099.49 88888.00 2019-09-22 10:42:35.000 265 33867.93 296.22 17099.50 37940.99 2019-09-22 10:42:36.000 265 33867.90 296.23 17099.48 88888.00 2019-09-22 10:42:37.000 265 33867.91 296.19 17099.49 88888.00 2019-09-22 10:42:38.000 265 33867.89 296.17 17099.47 88888.00 2019-09-22 10:42:39.000 265 33867.86 296.22 17099.51 88888.00 2019-09-22 10:42:40.000 265 33867.87 296.24 17099.50 37940.92 2019-09-22 10:42:41.000 265 33867.89 296.24 17099.51 88888.00 2019-09-22 10:42:42.000 265 33867.92 296.21 17099.47 88888.00 2019-09-22 10:42:43.000 265 33867.94 296.17 17099.48 88888.00 2019-09-22 10:42:44.000 265 33867.93 296.18 17099.45 88888.00 2019-09-22 10:42:45.000 265 33867.93 296.20 17099.42 37941.01 2019-09-22 10:42:46.000 265 33868.01 296.20 17099.38 88888.00 2019-09-22 10:42:47.000 265 33868.04 296.17 17099.39 88888.00 2019-09-22 10:42:48.000 265 33868.04 296.15 17099.42 88888.00 2019-09-22 10:42:49.000 265 33868.03 296.09 17099.45 88888.00 2019-09-22 10:42:50.000 265 33868.07 296.10 17099.45 37941.02 2019-09-22 10:42:51.000 265 33868.06 296.07 17099.46 88888.00 2019-09-22 10:42:52.000 265 33868.05 296.07 17099.48 88888.00 2019-09-22 10:42:53.000 265 33868.04 296.08 17099.47 88888.00 2019-09-22 10:42:54.000 265 33868.06 296.06 17099.47 88888.00 2019-09-22 10:42:55.000 265 33868.09 296.03 17099.43 37941.11 2019-09-22 10:42:56.000 265 33868.11 296.06 17099.39 88888.00 2019-09-22 10:42:57.000 265 33868.16 296.05 17099.43 88888.00 2019-09-22 10:42:58.000 265 33868.14 296.05 17099.44 88888.00 2019-09-22 10:42:59.000 265 33868.10 295.99 17099.43 88888.00 2019-09-22 10:43:00.000 265 33868.07 295.92 17099.41 37941.24 2019-09-22 10:43:01.000 265 33868.07 295.90 17099.39 88888.00 2019-09-22 10:43:02.000 265 33868.13 295.93 17099.43 88888.00 2019-09-22 10:43:03.000 265 33868.12 295.93 17099.40 88888.00 2019-09-22 10:43:04.000 265 33868.05 295.95 17099.43 88888.00 2019-09-22 10:43:05.000 265 33868.06 295.92 17099.42 37941.14 2019-09-22 10:43:06.000 265 33868.04 295.97 17099.42 88888.00 2019-09-22 10:43:07.000 265 33868.00 295.98 17099.40 88888.00 2019-09-22 10:43:08.000 265 33868.03 295.99 17099.41 88888.00 2019-09-22 10:43:09.000 265 33868.04 295.98 17099.42 88888.00 2019-09-22 10:43:10.000 265 33868.07 295.97 17099.39 37941.10 2019-09-22 10:43:11.000 265 33868.00 295.95 17099.41 88888.00 2019-09-22 10:43:12.000 265 33867.98 295.95 17099.44 88888.00 2019-09-22 10:43:13.000 265 33868.02 295.99 17099.46 88888.00 2019-09-22 10:43:14.000 265 33868.05 295.99 17099.47 88888.00 2019-09-22 10:43:15.000 265 33868.09 295.96 17099.43 37941.19 2019-09-22 10:43:16.000 265 33868.06 296.01 17099.39 88888.00 2019-09-22 10:43:17.000 265 33868.03 295.98 17099.39 88888.00 2019-09-22 10:43:18.000 265 33868.04 295.93 17099.46 88888.00 2019-09-22 10:43:19.000 265 33868.04 295.89 17099.44 88888.00 2019-09-22 10:43:20.000 265 33868.05 295.93 17099.45 37941.10 2019-09-22 10:43:21.000 265 33868.07 295.96 17099.48 88888.00 2019-09-22 10:43:22.000 265 33868.06 295.95 17099.45 88888.00 2019-09-22 10:43:23.000 265 33868.05 295.92 17099.42 88888.00 2019-09-22 10:43:24.000 265 33868.03 295.91 17099.43 88888.00 2019-09-22 10:43:25.000 265 33868.04 295.95 17099.43 37941.11 2019-09-22 10:43:26.000 265 33868.03 295.97 17099.39 88888.00 2019-09-22 10:43:27.000 265 33868.07 295.94 17099.43 88888.00 2019-09-22 10:43:28.000 265 33868.07 295.90 17099.37 88888.00 2019-09-22 10:43:29.000 265 33868.05 295.91 17099.36 88888.00 2019-09-22 10:43:30.000 265 33868.07 295.90 17099.35 37941.14 2019-09-22 10:43:31.000 265 33868.07 295.92 17099.40 88888.00 2019-09-22 10:43:32.000 265 33868.05 295.89 17099.39 88888.00 2019-09-22 10:43:33.000 265 33868.07 295.89 17099.36 88888.00 2019-09-22 10:43:34.000 265 33868.08 295.90 17099.43 88888.00 2019-09-22 10:43:35.000 265 33868.08 295.88 17099.41 37941.15 2019-09-22 10:43:36.000 265 33868.08 295.88 17099.41 88888.00 2019-09-22 10:43:37.000 265 33868.07 295.86 17099.37 88888.00 2019-09-22 10:43:38.000 265 33868.08 295.85 17099.39 88888.00 2019-09-22 10:43:39.000 265 33868.07 295.83 17099.41 88888.00 2019-09-22 10:43:40.000 265 33868.08 295.83 17099.39 37941.11 2019-09-22 10:43:41.000 265 33868.09 295.85 17099.36 88888.00 2019-09-22 10:43:42.000 265 33868.09 295.82 17099.36 88888.00 2019-09-22 10:43:43.000 265 33868.07 295.83 17099.38 88888.00 2019-09-22 10:43:44.000 265 33868.05 295.85 17099.38 88888.00 2019-09-22 10:43:45.000 265 33868.05 295.82 17099.39 37941.13 2019-09-22 10:43:46.000 265 33868.06 295.81 17099.38 88888.00 2019-09-22 10:43:47.000 265 33868.09 295.86 17099.37 88888.00 2019-09-22 10:43:48.000 265 33868.09 295.83 17099.41 88888.00 2019-09-22 10:43:49.000 265 33868.09 295.82 17099.40 88888.00 2019-09-22 10:43:50.000 265 33868.09 295.81 17099.41 37941.21 2019-09-22 10:43:51.000 265 33868.11 295.86 17099.40 88888.00 2019-09-22 10:43:52.000 265 33868.10 295.89 17099.41 88888.00 2019-09-22 10:43:53.000 265 33868.08 295.85 17099.40 88888.00 2019-09-22 10:43:54.000 265 33868.12 295.88 17099.37 88888.00 2019-09-22 10:43:55.000 265 33868.10 295.83 17099.36 37941.17 2019-09-22 10:43:56.000 265 33868.09 295.82 17099.36 88888.00 2019-09-22 10:43:57.000 265 33868.08 295.87 17099.37 88888.00 2019-09-22 10:43:58.000 265 33868.09 295.88 17099.33 88888.00 2019-09-22 10:43:59.000 265 33868.12 295.90 17099.34 88888.00 2019-09-22 10:44:00.000 265 33868.15 295.91 17099.36 37941.15 2019-09-22 10:44:01.000 265 33868.12 295.89 17099.37 88888.00 2019-09-22 10:44:02.000 265 33868.08 295.82 17099.32 88888.00 2019-09-22 10:44:03.000 265 33868.08 295.79 17099.31 88888.00 2019-09-22 10:44:04.000 265 33868.08 295.79 17099.31 88888.00 2019-09-22 10:44:05.000 265 33868.12 295.78 17099.36 37941.19 2019-09-22 10:44:06.000 265 33868.14 295.77 17099.32 88888.00 2019-09-22 10:44:07.000 265 33868.14 295.77 17099.32 88888.00 2019-09-22 10:44:08.000 265 33868.14 295.77 17099.31 88888.00 2019-09-22 10:44:09.000 265 33868.21 295.82 17099.34 88888.00 2019-09-22 10:44:10.000 265 33868.17 295.82 17099.33 37941.14 2019-09-22 10:44:11.000 265 33868.22 295.84 17099.32 88888.00 2019-09-22 10:44:12.000 265 33868.22 295.84 17099.32 88888.00 2019-09-22 10:44:13.000 265 33868.18 295.80 17099.35 88888.00 2019-09-22 10:44:14.000 265 33868.13 295.73 17099.34 88888.00 2019-09-22 10:44:15.000 265 33868.12 295.72 17099.35 37941.17 2019-09-22 10:44:16.000 265 33868.10 295.74 17099.38 88888.00 2019-09-22 10:44:17.000 265 33868.12 295.73 17099.34 88888.00 2019-09-22 10:44:18.000 265 33868.15 295.70 17099.33 88888.00 2019-09-22 10:44:19.000 265 33868.13 295.71 17099.33 88888.00 2019-09-22 10:44:20.000 265 33868.14 295.73 17099.37 37941.24 2019-09-22 10:44:21.000 265 33868.16 295.74 17099.43 88888.00 2019-09-22 10:44:22.000 265 33868.14 295.70 17099.42 88888.00 2019-09-22 10:44:23.000 265 33868.17 295.71 17099.40 88888.00 2019-09-22 10:44:24.000 265 33868.17 295.71 17099.40 88888.00 2019-09-22 10:44:25.000 265 33868.11 295.77 17099.36 37941.22 2019-09-22 10:44:26.000 265 33868.10 295.78 17099.36 88888.00 2019-09-22 10:44:27.000 265 33868.10 295.76 17099.40 88888.00 2019-09-22 10:44:28.000 265 33868.12 295.75 17099.39 88888.00 2019-09-22 10:44:29.000 265 33868.15 295.73 17099.40 88888.00 2019-09-22 10:44:30.000 265 33868.15 295.79 17099.39 37941.24 2019-09-22 10:44:31.000 265 33868.17 295.81 17099.39 88888.00 2019-09-22 10:44:32.000 265 33868.13 295.81 17099.40 88888.00 2019-09-22 10:44:33.000 265 33868.13 295.83 17099.37 88888.00 2019-09-22 10:44:34.000 265 33868.15 295.82 17099.38 88888.00 2019-09-22 10:44:35.000 265 33868.13 295.80 17099.38 37941.24 2019-09-22 10:44:36.000 265 33868.15 295.80 17099.40 88888.00 2019-09-22 10:44:37.000 265 33868.18 295.78 17099.39 88888.00 2019-09-22 10:44:38.000 265 33868.19 295.75 17099.40 88888.00 2019-09-22 10:44:39.000 265 33868.26 295.72 17099.38 88888.00 2019-09-22 10:44:40.000 265 33868.25 295.76 17099.35 37941.19 2019-09-22 10:44:41.000 265 33868.25 295.76 17099.30 88888.00 2019-09-22 10:44:42.000 265 33868.27 295.75 17099.32 88888.00 2019-09-22 10:44:43.000 265 33868.28 295.80 17099.27 88888.00 2019-09-22 10:44:44.000 265 33868.28 295.77 17099.29 88888.00 2019-09-22 10:44:45.000 265 33868.27 295.75 17099.37 37941.19 2019-09-22 10:44:46.000 265 33868.25 295.76 17099.39 88888.00 2019-09-22 10:44:47.000 265 33868.28 295.76 17099.37 88888.00 2019-09-22 10:44:48.000 265 33868.29 295.72 17099.37 88888.00 2019-09-22 10:44:49.000 265 33868.27 295.71 17099.35 88888.00 2019-09-22 10:44:50.000 265 33868.25 295.75 17099.34 37941.24 2019-09-22 10:44:51.000 265 33868.27 295.71 17099.33 88888.00 2019-09-22 10:44:52.000 265 33868.27 295.72 17099.31 88888.00 2019-09-22 10:44:53.000 265 33868.27 295.70 17099.28 88888.00 2019-09-22 10:44:54.000 265 33868.27 295.68 17099.31 88888.00 2019-09-22 10:44:55.000 265 33868.28 295.68 17099.33 37941.22 2019-09-22 10:44:56.000 265 33868.27 295.67 17099.31 88888.00 2019-09-22 10:44:57.000 265 33868.27 295.68 17099.32 88888.00 2019-09-22 10:44:58.000 265 33868.24 295.66 17099.26 88888.00 2019-09-22 10:44:59.000 265 33868.27 295.64 17099.25 88888.00 2019-09-22 10:45:00.000 265 33868.30 295.67 17099.30 37941.18 2019-09-22 10:45:01.000 265 33868.30 295.66 17099.29 88888.00 2019-09-22 10:45:02.000 265 33868.25 295.63 17099.26 88888.00 2019-09-22 10:45:03.000 265 33868.25 295.66 17099.28 88888.00 2019-09-22 10:45:04.000 265 33868.28 295.73 17099.29 88888.00 2019-09-22 10:45:05.000 265 33868.30 295.77 17099.29 37941.28 2019-09-22 10:45:06.000 265 33868.27 295.77 17099.29 88888.00 2019-09-22 10:45:07.000 265 33868.27 295.71 17099.29 88888.00 2019-09-22 10:45:08.000 265 33868.21 295.68 17099.32 88888.00 2019-09-22 10:45:09.000 265 33868.21 295.68 17099.34 88888.00 2019-09-22 10:45:10.000 265 33868.26 295.72 17099.37 37941.29 2019-09-22 10:45:11.000 265 33868.26 295.68 17099.36 88888.00 2019-09-22 10:45:12.000 265 33868.25 295.70 17099.32 88888.00 2019-09-22 10:45:13.000 265 33868.23 295.67 17099.31 88888.00 2019-09-22 10:45:14.000 265 33868.22 295.70 17099.31 88888.00 2019-09-22 10:45:15.000 265 33868.19 295.72 17099.33 37941.19 2019-09-22 10:45:16.000 265 33868.23 295.70 17099.35 88888.00 2019-09-22 10:45:17.000 265 33868.23 295.76 17099.33 88888.00 2019-09-22 10:45:18.000 265 33868.25 295.72 17099.32 88888.00 2019-09-22 10:45:19.000 265 33868.25 295.72 17099.34 88888.00 2019-09-22 10:45:20.000 265 33868.25 295.70 17099.39 37941.17 2019-09-22 10:45:21.000 265 33868.23 295.67 17099.36 88888.00 2019-09-22 10:45:22.000 265 33868.24 295.67 17099.32 88888.00 2019-09-22 10:45:23.000 265 33868.27 295.66 17099.31 88888.00 2019-09-22 10:45:24.000 265 33868.26 295.69 17099.38 88888.00 2019-09-22 10:45:25.000 265 33868.27 295.71 17099.39 37941.25 2019-09-22 10:45:26.000 265 33868.24 295.69 17099.36 88888.00 2019-09-22 10:45:27.000 265 33868.23 295.67 17099.36 88888.00 2019-09-22 10:45:28.000 265 33868.27 295.64 17099.35 88888.00 2019-09-22 10:45:29.000 265 33868.28 295.63 17099.35 88888.00 2019-09-22 10:45:30.000 265 33868.22 295.62 17099.37 37941.29 2019-09-22 10:45:31.000 265 33868.23 295.59 17099.33 88888.00 2019-09-22 10:45:32.000 265 33868.27 295.58 17099.33 88888.00 2019-09-22 10:45:33.000 265 33868.27 295.57 17099.31 88888.00 2019-09-22 10:45:34.000 265 33868.25 295.57 17099.34 88888.00 2019-09-22 10:45:35.000 265 33868.25 295.56 17099.33 37941.24 2019-09-22 10:45:36.000 265 33868.29 295.52 17099.34 88888.00 2019-09-22 10:45:37.000 265 33868.30 295.51 17099.36 88888.00 2019-09-22 10:45:38.000 265 33868.28 295.49 17099.34 88888.00 2019-09-22 10:45:39.000 265 33868.27 295.50 17099.34 88888.00 2019-09-22 10:45:40.000 265 33868.27 295.52 17099.35 37941.33 2019-09-22 10:45:41.000 265 33868.29 295.54 17099.35 88888.00 2019-09-22 10:45:42.000 265 33868.27 295.52 17099.34 88888.00 2019-09-22 10:45:43.000 265 33868.29 295.55 17099.34 88888.00 2019-09-22 10:45:44.000 265 33868.30 295.54 17099.37 88888.00 2019-09-22 10:45:45.000 265 33868.26 295.59 17099.32 37941.31 2019-09-22 10:45:46.000 265 33868.30 295.63 17099.32 88888.00 2019-09-22 10:45:47.000 265 33868.32 295.66 17099.32 88888.00 2019-09-22 10:45:48.000 265 33868.32 295.69 17099.37 88888.00 2019-09-22 10:45:49.000 265 33868.30 295.69 17099.35 88888.00 2019-09-22 10:45:50.000 265 33868.32 295.69 17099.32 37941.28 2019-09-22 10:45:51.000 265 33868.33 295.70 17099.32 88888.00 2019-09-22 10:45:52.000 265 33868.30 295.67 17099.30 88888.00 2019-09-22 10:45:53.000 265 33868.31 295.65 17099.28 88888.00 2019-09-22 10:45:54.000 265 33868.28 295.66 17099.33 88888.00 2019-09-22 10:45:55.000 265 33868.26 295.68 17099.34 37941.24 2019-09-22 10:45:56.000 265 33868.29 295.66 17099.31 88888.00 2019-09-22 10:45:57.000 265 33868.28 295.66 17099.31 88888.00 2019-09-22 10:45:58.000 265 33868.29 295.66 17099.26 88888.00 2019-09-22 10:45:59.000 265 33868.30 295.67 17099.22 88888.00 2019-09-22 10:46:00.000 265 33868.28 295.66 17099.24 37941.21 2019-09-22 10:46:01.000 265 33868.28 295.68 17099.27 88888.00 2019-09-22 10:46:02.000 265 33868.27 295.69 17099.25 88888.00 2019-09-22 10:46:03.000 265 33868.26 295.68 17099.26 88888.00 2019-09-22 10:46:04.000 265 33868.26 295.64 17099.29 88888.00 2019-09-22 10:46:05.000 265 33868.26 295.65 17099.32 37941.28 2019-09-22 10:46:06.000 265 33868.26 295.64 17099.30 88888.00 2019-09-22 10:46:07.000 265 33868.27 295.62 17099.32 88888.00 2019-09-22 10:46:08.000 265 33868.28 295.66 17099.33 88888.00 2019-09-22 10:46:09.000 265 33868.28 295.63 17099.34 88888.00 2019-09-22 10:46:10.000 265 33868.30 295.65 17099.35 37941.39 2019-09-22 10:46:11.000 265 33868.32 295.66 17099.33 88888.00 2019-09-22 10:46:12.000 265 33868.33 295.68 17099.27 88888.00 2019-09-22 10:46:13.000 265 33868.31 295.65 17099.26 88888.00 2019-09-22 10:46:14.000 265 33868.28 295.59 17099.27 88888.00 2019-09-22 10:46:15.000 265 33868.33 295.61 17099.26 37941.38 2019-09-22 10:46:16.000 265 33868.33 295.61 17099.26 88888.00 2019-09-22 10:46:17.000 265 33868.28 295.63 17099.22 88888.00 2019-09-22 10:46:18.000 265 33868.28 295.63 17099.26 88888.00 2019-09-22 10:46:19.000 265 33868.27 295.60 17099.30 88888.00 2019-09-22 10:46:20.000 265 33868.25 295.60 17099.33 37941.24 2019-09-22 10:46:21.000 265 33868.27 295.61 17099.29 88888.00 2019-09-22 10:46:22.000 265 33868.30 295.62 17099.28 88888.00 2019-09-22 10:46:23.000 265 33868.32 295.61 17099.33 88888.00 2019-09-22 10:46:24.000 265 33868.33 295.59 17099.28 88888.00 2019-09-22 10:46:25.000 265 33868.36 295.59 17099.23 37941.35 2019-09-22 10:46:26.000 265 33868.39 295.63 17099.23 88888.00 2019-09-22 10:46:27.000 265 33868.36 295.61 17099.22 88888.00 2019-09-22 10:46:28.000 265 33868.33 295.59 17099.24 88888.00 2019-09-22 10:46:29.000 265 33868.31 295.62 17099.29 88888.00 2019-09-22 10:46:30.000 265 33868.35 295.60 17099.29 37941.35 2019-09-22 10:46:31.000 265 33868.36 295.60 17099.24 88888.00 2019-09-22 10:46:32.000 265 33868.38 295.60 17099.24 88888.00 2019-09-22 10:46:33.000 265 33868.35 295.58 17099.24 88888.00 2019-09-22 10:46:34.000 265 33868.31 295.58 17099.25 88888.00 2019-09-22 10:46:35.000 265 33868.33 295.58 17099.25 37941.31 2019-09-22 10:46:36.000 265 33868.32 295.59 17099.26 88888.00 2019-09-22 10:46:37.000 265 33868.31 295.63 17099.30 88888.00 2019-09-22 10:46:38.000 265 33868.31 295.66 17099.36 88888.00 2019-09-22 10:46:39.000 265 33868.35 295.67 17099.35 88888.00 2019-09-22 10:46:40.000 265 33868.35 295.66 17099.31 37941.31 2019-09-22 10:46:41.000 265 33868.35 295.63 17099.28 88888.00 2019-09-22 10:46:42.000 265 33868.32 295.62 17099.26 88888.00 2019-09-22 10:46:43.000 265 33868.36 295.66 17099.28 88888.00 2019-09-22 10:46:44.000 265 33868.38 295.63 17099.29 88888.00 2019-09-22 10:46:45.000 265 33868.40 295.62 17099.32 37941.36 2019-09-22 10:46:46.000 265 33868.41 295.59 17099.29 88888.00 2019-09-22 10:46:47.000 265 33868.42 295.59 17099.27 88888.00 2019-09-22 10:46:48.000 265 33868.44 295.57 17099.21 88888.00 2019-09-22 10:46:49.000 265 33868.49 295.58 17099.23 88888.00 2019-09-22 10:46:50.000 265 33868.48 295.55 17099.23 37941.42 2019-09-22 10:46:51.000 265 33868.47 295.54 17099.21 88888.00 2019-09-22 10:46:52.000 265 33868.46 295.55 17099.19 88888.00 2019-09-22 10:46:53.000 265 33868.49 295.55 17099.19 88888.00 2019-09-22 10:46:54.000 265 33868.46 295.55 17099.19 88888.00 2019-09-22 10:46:55.000 265 33868.41 295.56 17099.19 37941.45 2019-09-22 10:46:56.000 265 33868.42 295.58 17099.17 88888.00 2019-09-22 10:46:57.000 265 33868.43 295.56 17099.17 88888.00 2019-09-22 10:46:58.000 265 33868.47 295.55 17099.18 88888.00 2019-09-22 10:46:59.000 265 33868.47 295.53 17099.19 88888.00 2019-09-22 10:47:00.000 265 33868.43 295.56 17099.20 37941.42 2019-09-22 10:47:01.000 265 33868.43 295.58 17099.22 88888.00 2019-09-22 10:47:02.000 265 33868.39 295.52 17099.17 88888.00 2019-09-22 10:47:03.000 265 33868.40 295.51 17099.18 88888.00 2019-09-22 10:47:04.000 265 33868.36 295.51 17099.20 88888.00 2019-09-22 10:47:05.000 265 33868.35 295.52 17099.19 37941.43 2019-09-22 10:47:06.000 265 33868.35 295.51 17099.15 88888.00 2019-09-22 10:47:07.000 265 33868.38 295.57 17099.13 88888.00 2019-09-22 10:47:08.000 265 33868.41 295.57 17099.19 88888.00 2019-09-22 10:47:09.000 265 33868.40 295.55 17099.23 88888.00 2019-09-22 10:47:10.000 265 33868.40 295.52 17099.20 37941.42 2019-09-22 10:47:11.000 265 33868.38 295.56 17099.15 88888.00 2019-09-22 10:47:12.000 265 33868.38 295.57 17099.12 88888.00 2019-09-22 10:47:13.000 265 33868.36 295.59 17099.14 88888.00 2019-09-22 10:47:14.000 265 33868.41 295.59 17099.16 88888.00 2019-09-22 10:47:15.000 265 33868.47 295.60 17099.15 37941.44 2019-09-22 10:47:16.000 265 33868.48 295.61 17099.14 88888.00 2019-09-22 10:47:17.000 265 33868.48 295.63 17099.16 88888.00 2019-09-22 10:47:18.000 265 33868.48 295.59 17099.17 88888.00 2019-09-22 10:47:19.000 265 33868.50 295.60 17099.20 88888.00 2019-09-22 10:47:20.000 265 33868.51 295.64 17099.15 37941.50 2019-09-22 10:47:21.000 265 33868.50 295.63 17099.12 88888.00 2019-09-22 10:47:22.000 265 33868.51 295.61 17099.11 88888.00 2019-09-22 10:47:23.000 265 33868.52 295.61 17099.14 88888.00 2019-09-22 10:47:24.000 265 33868.50 295.60 17099.17 88888.00 2019-09-22 10:47:25.000 265 33868.51 295.59 17099.20 37941.54 2019-09-22 10:47:26.000 265 33868.55 295.62 17099.21 88888.00 2019-09-22 10:47:27.000 265 33868.57 295.60 17099.18 88888.00 2019-09-22 10:47:28.000 265 33868.54 295.57 17099.16 88888.00 2019-09-22 10:47:29.000 265 33868.54 295.56 17099.16 88888.00 2019-09-22 10:47:30.000 265 33868.57 295.59 17099.16 37941.46 2019-09-22 10:47:31.000 265 33868.56 295.62 17099.14 88888.00 2019-09-22 10:47:32.000 265 33868.55 295.62 17099.14 88888.00 2019-09-22 10:47:33.000 265 33868.54 295.59 17099.19 88888.00 2019-09-22 10:47:34.000 265 33868.53 295.59 17099.17 88888.00 2019-09-22 10:47:35.000 265 33868.54 295.59 17099.17 37941.51 2019-09-22 10:47:36.000 265 33868.53 295.53 17099.17 88888.00 2019-09-22 10:47:37.000 265 33868.55 295.61 17099.19 88888.00 2019-09-22 10:47:38.000 265 33868.54 295.63 17099.24 88888.00 2019-09-22 10:47:39.000 265 33868.53 295.60 17099.23 88888.00 2019-09-22 10:47:40.000 265 33868.54 295.59 17099.21 37941.44 2019-09-22 10:47:41.000 265 33868.56 295.56 17099.17 88888.00 2019-09-22 10:47:42.000 265 33868.56 295.57 17099.13 88888.00 2019-09-22 10:47:43.000 265 33868.57 295.55 17099.14 88888.00 2019-09-22 10:47:44.000 265 33868.60 295.55 17099.14 88888.00 2019-09-22 10:47:45.000 265 33868.63 295.59 17099.15 37941.50 2019-09-22 10:47:46.000 265 33868.57 295.56 17099.16 88888.00 2019-09-22 10:47:47.000 265 33868.57 295.60 17099.15 88888.00 2019-09-22 10:47:48.000 265 33868.55 295.60 17099.13 88888.00 2019-09-22 10:47:49.000 265 33868.56 295.64 17099.14 88888.00 2019-09-22 10:47:50.000 265 33868.57 295.69 17099.12 37941.49 2019-09-22 10:47:51.000 265 33868.57 295.64 17099.09 88888.00 2019-09-22 10:47:52.000 265 33868.56 295.60 17099.13 88888.00 2019-09-22 10:47:53.000 265 33868.59 295.64 17099.17 88888.00 2019-09-22 10:47:54.000 265 33868.59 295.63 17099.17 88888.00 2019-09-22 10:47:55.000 265 33868.57 295.59 17099.14 37941.51 2019-09-22 10:47:56.000 265 33868.58 295.60 17099.15 88888.00 2019-09-22 10:47:57.000 265 33868.62 295.62 17099.13 88888.00 2019-09-22 10:47:58.000 265 33868.61 295.62 17099.12 88888.00 2019-09-22 10:47:59.000 265 33868.61 295.63 17099.12 88888.00 2019-09-22 10:48:00.000 265 33868.60 295.67 17099.16 37941.56 2019-09-22 10:48:01.000 265 33868.64 295.69 17099.18 88888.00 2019-09-22 10:48:02.000 265 33868.64 295.67 17099.17 88888.00 2019-09-22 10:48:03.000 265 33868.57 295.67 17099.18 88888.00 2019-09-22 10:48:04.000 265 33868.56 295.61 17099.14 88888.00 2019-09-22 10:48:05.000 265 33868.54 295.63 17099.13 37941.61 2019-09-22 10:48:06.000 265 33868.55 295.68 17099.18 88888.00 2019-09-22 10:48:07.000 265 33868.58 295.68 17099.20 88888.00 2019-09-22 10:48:08.000 265 33868.59 295.68 17099.22 88888.00 2019-09-22 10:48:09.000 265 33868.57 295.67 17099.17 88888.00 2019-09-22 10:48:10.000 265 33868.55 295.67 17099.17 37941.58 2019-09-22 10:48:11.000 265 33868.56 295.66 17099.18 88888.00 2019-09-22 10:48:12.000 265 33868.55 295.68 17099.23 88888.00 2019-09-22 10:48:13.000 265 33868.56 295.70 17099.22 88888.00 2019-09-22 10:48:14.000 265 33868.56 295.61 17099.18 88888.00 2019-09-22 10:48:15.000 265 33868.53 295.56 17099.18 37941.53 2019-09-22 10:48:16.000 265 33868.53 295.56 17099.22 88888.00 2019-09-22 10:48:17.000 265 33868.53 295.58 17099.22 88888.00 2019-09-22 10:48:18.000 265 33868.55 295.56 17099.18 88888.00 2019-09-22 10:48:19.000 265 33868.54 295.56 17099.15 88888.00 2019-09-22 10:48:20.000 265 33868.61 295.61 17099.17 37941.54 2019-09-22 10:48:21.000 265 33868.63 295.62 17099.23 88888.00 2019-09-22 10:48:22.000 265 33868.63 295.60 17099.21 88888.00 2019-09-22 10:48:23.000 265 33868.62 295.61 17099.18 88888.00 2019-09-22 10:48:24.000 265 33868.59 295.62 17099.21 88888.00 2019-09-22 10:48:25.000 265 33868.60 295.66 17099.21 37941.47 2019-09-22 10:48:26.000 265 33868.65 295.68 17099.20 88888.00 2019-09-22 10:48:27.000 265 33868.66 295.66 17099.20 88888.00 2019-09-22 10:48:28.000 265 33868.67 295.64 17099.20 88888.00 2019-09-22 10:48:29.000 265 33868.67 295.62 17099.20 88888.00 2019-09-22 10:48:30.000 265 33868.63 295.61 17099.14 37941.63 2019-09-22 10:48:31.000 265 33868.66 295.61 17099.17 88888.00 2019-09-22 10:48:32.000 265 33868.68 295.63 17099.19 88888.00 2019-09-22 10:48:33.000 265 33868.64 295.61 17099.19 88888.00 2019-09-22 10:48:34.000 265 33868.64 295.57 17099.16 88888.00 2019-09-22 10:48:35.000 265 33868.65 295.57 17099.19 37941.53 2019-09-22 10:48:36.000 265 33868.66 295.61 17099.22 88888.00 2019-09-22 10:48:37.000 265 33868.67 295.63 17099.22 88888.00 2019-09-22 10:48:38.000 265 33868.69 295.61 17099.22 88888.00 2019-09-22 10:48:39.000 265 33868.75 295.62 17099.19 88888.00 2019-09-22 10:48:40.000 265 33868.72 295.62 17099.21 37941.60 2019-09-22 10:48:41.000 265 33868.70 295.63 17099.19 88888.00 2019-09-22 10:48:42.000 265 33868.69 295.60 17099.18 88888.00 2019-09-22 10:48:43.000 265 33868.73 295.58 17099.21 88888.00 2019-09-22 10:48:44.000 265 33868.72 295.57 17099.23 88888.00 2019-09-22 10:48:45.000 265 33868.75 295.55 17099.26 37941.65 2019-09-22 10:48:46.000 265 33868.76 295.51 17099.24 88888.00 2019-09-22 10:48:47.000 265 33868.72 295.51 17099.20 88888.00 2019-09-22 10:48:48.000 265 33868.72 295.48 17099.17 88888.00 2019-09-22 10:48:49.000 265 33868.76 295.50 17099.17 88888.00 2019-09-22 10:48:50.000 265 33868.79 295.45 17099.18 37941.65 2019-09-22 10:48:51.000 265 33868.79 295.45 17099.17 88888.00 2019-09-22 10:48:52.000 265 33868.78 295.45 17099.20 88888.00 2019-09-22 10:48:53.000 265 33868.79 295.45 17099.22 88888.00 2019-09-22 10:48:54.000 265 33868.79 295.44 17099.27 88888.00 2019-09-22 10:48:55.000 265 33868.80 295.48 17099.27 37941.67 2019-09-22 10:48:56.000 265 33868.75 295.49 17099.25 88888.00 2019-09-22 10:48:57.000 265 33868.76 295.51 17099.23 88888.00 2019-09-22 10:48:58.000 265 33868.76 295.50 17099.20 88888.00 2019-09-22 10:48:59.000 265 33868.75 295.51 17099.22 88888.00 2019-09-22 10:49:00.000 265 33868.74 295.52 17099.20 37941.71 2019-09-22 10:49:01.000 265 33868.75 295.52 17099.19 88888.00 2019-09-22 10:49:02.000 265 33868.75 295.49 17099.22 88888.00 2019-09-22 10:49:03.000 265 33868.72 295.48 17099.23 88888.00 2019-09-22 10:49:04.000 265 33868.70 295.51 17099.19 88888.00 2019-09-22 10:49:05.000 265 33868.73 295.53 17099.19 37941.61 2019-09-22 10:49:06.000 265 33868.76 295.52 17099.21 88888.00 2019-09-22 10:49:07.000 265 33868.78 295.52 17099.23 88888.00 2019-09-22 10:49:08.000 265 33868.78 295.51 17099.21 88888.00 2019-09-22 10:49:09.000 265 33868.79 295.52 17099.20 88888.00 2019-09-22 10:49:10.000 265 33868.79 295.50 17099.20 37941.63 2019-09-22 10:49:11.000 265 33868.80 295.47 17099.20 88888.00 2019-09-22 10:49:12.000 265 33868.81 295.42 17099.16 88888.00 2019-09-22 10:49:13.000 265 33868.85 295.42 17099.14 88888.00 2019-09-22 10:49:14.000 265 33868.84 295.40 17099.10 88888.00 2019-09-22 10:49:15.000 265 33868.84 295.40 17099.13 37941.54 2019-09-22 10:49:16.000 265 33868.83 295.42 17099.17 88888.00 2019-09-22 10:49:17.000 265 33868.85 295.44 17099.18 88888.00 2019-09-22 10:49:18.000 265 33868.86 295.41 17099.25 88888.00 2019-09-22 10:49:19.000 265 33868.87 295.38 17099.24 88888.00 2019-09-22 10:49:20.000 265 33868.81 295.39 17099.20 37941.62 2019-09-22 10:49:21.000 265 33868.82 295.42 17099.19 88888.00 2019-09-22 10:49:22.000 265 33868.84 295.44 17099.19 88888.00 2019-09-22 10:49:23.000 265 33868.83 295.45 17099.19 88888.00 2019-09-22 10:49:24.000 265 33868.82 295.45 17099.21 88888.00 2019-09-22 10:49:25.000 265 33868.81 295.47 17099.21 37941.75 2019-09-22 10:49:26.000 265 33868.79 295.46 17099.21 88888.00 2019-09-22 10:49:27.000 265 33868.81 295.44 17099.22 88888.00 2019-09-22 10:49:28.000 265 33868.86 295.44 17099.19 88888.00 2019-09-22 10:49:29.000 265 33868.91 295.45 17099.18 88888.00 2019-09-22 10:49:30.000 265 33868.91 295.47 17099.20 37941.79 2019-09-22 10:49:31.000 265 33868.92 295.45 17099.24 88888.00 2019-09-22 10:49:32.000 265 33868.93 295.46 17099.23 88888.00 2019-09-22 10:49:33.000 265 33868.93 295.45 17099.23 88888.00 2019-09-22 10:49:34.000 265 33868.95 295.45 17099.23 88888.00 2019-09-22 10:49:35.000 265 33868.94 295.45 17099.25 37941.79 2019-09-22 10:49:36.000 265 33868.95 295.46 17099.24 88888.00 2019-09-22 10:49:37.000 265 33868.95 295.43 17099.22 88888.00 2019-09-22 10:49:38.000 265 33868.93 295.42 17099.22 88888.00 2019-09-22 10:49:39.000 265 33868.92 295.43 17099.23 88888.00 2019-09-22 10:49:40.000 265 33868.90 295.39 17099.20 37941.76 2019-09-22 10:49:41.000 265 33868.90 295.40 17099.19 88888.00 2019-09-22 10:49:42.000 265 33868.91 295.41 17099.21 88888.00 2019-09-22 10:49:43.000 265 33868.93 295.44 17099.24 88888.00 2019-09-22 10:49:44.000 265 33868.94 295.43 17099.21 88888.00 2019-09-22 10:49:45.000 265 33868.92 295.42 17099.23 37941.68 2019-09-22 10:49:46.000 265 33868.95 295.40 17099.26 88888.00 2019-09-22 10:49:47.000 265 33868.93 295.40 17099.24 88888.00 2019-09-22 10:49:48.000 265 33868.89 295.41 17099.25 88888.00 2019-09-22 10:49:49.000 265 33868.90 295.45 17099.26 88888.00 2019-09-22 10:49:50.000 265 33868.88 295.47 17099.27 37941.76 2019-09-22 10:49:51.000 265 33868.91 295.51 17099.25 88888.00 2019-09-22 10:49:52.000 265 33868.90 295.47 17099.25 88888.00 2019-09-22 10:49:53.000 265 33868.91 295.46 17099.23 88888.00 2019-09-22 10:49:54.000 265 33868.88 295.45 17099.21 88888.00 2019-09-22 10:49:55.000 265 33868.88 295.48 17099.21 37941.70 2019-09-22 10:49:56.000 265 33868.88 295.46 17099.23 88888.00 2019-09-22 10:49:57.000 265 33868.89 295.47 17099.23 88888.00 2019-09-22 10:49:58.000 265 33868.87 295.46 17099.20 88888.00 2019-09-22 10:49:59.000 265 33868.90 295.43 17099.22 88888.00 2019-09-22 10:50:00.000 265 33868.90 295.46 17099.24 37941.74 2019-09-22 10:50:01.000 265 33868.90 295.50 17099.26 88888.00 2019-09-22 10:50:02.000 265 33868.92 295.52 17099.29 88888.00 2019-09-22 10:50:03.000 265 33868.86 295.52 17099.27 88888.00 2019-09-22 10:50:04.000 265 33868.85 295.51 17099.27 88888.00 2019-09-22 10:50:05.000 265 33868.93 295.49 17099.28 37941.78 2019-09-22 10:50:06.000 265 33868.92 295.48 17099.30 88888.00 2019-09-22 10:50:07.000 265 33868.90 295.47 17099.23 88888.00 2019-09-22 10:50:08.000 265 33868.94 295.42 17099.24 88888.00 2019-09-22 10:50:09.000 265 33868.95 295.42 17099.22 88888.00 2019-09-22 10:50:10.000 265 33868.92 295.45 17099.21 37941.83 2019-09-22 10:50:11.000 265 33868.92 295.47 17099.20 88888.00 2019-09-22 10:50:12.000 265 33868.97 295.49 17099.17 88888.00 2019-09-22 10:50:13.000 265 33868.99 295.45 17099.15 88888.00 2019-09-22 10:50:14.000 265 33869.04 295.43 17099.21 88888.00 2019-09-22 10:50:15.000 265 33869.04 295.46 17099.21 37941.88 2019-09-22 10:50:16.000 265 33869.01 295.42 17099.20 88888.00 2019-09-22 10:50:17.000 265 33869.02 295.40 17099.17 88888.00 2019-09-22 10:50:18.000 265 33868.99 295.38 17099.17 88888.00 2019-09-22 10:50:19.000 265 33868.97 295.34 17099.14 88888.00 2019-09-22 10:50:20.000 265 33868.97 295.35 17099.18 37941.88 2019-09-22 10:50:21.000 265 33868.99 295.37 17099.16 88888.00 2019-09-22 10:50:22.000 265 33869.00 295.39 17099.16 88888.00 2019-09-22 10:50:23.000 265 33868.99 295.39 17099.16 88888.00 2019-09-22 10:50:24.000 265 33868.96 295.34 17099.17 88888.00 2019-09-22 10:50:25.000 265 33869.01 295.34 17099.13 37941.88 2019-09-22 10:50:26.000 265 33869.01 295.34 17099.16 88888.00 2019-09-22 10:50:27.000 265 33869.03 295.33 17099.17 88888.00 2019-09-22 10:50:28.000 265 33869.00 295.34 17099.17 88888.00 2019-09-22 10:50:29.000 265 33868.98 295.36 17099.18 88888.00 2019-09-22 10:50:30.000 265 33868.97 295.40 17099.19 37941.94 2019-09-22 10:50:31.000 265 33868.99 295.40 17099.19 88888.00 2019-09-22 10:50:32.000 265 33868.95 295.39 17099.20 88888.00 2019-09-22 10:50:33.000 265 33868.96 295.39 17099.22 88888.00 2019-09-22 10:50:34.000 265 33868.97 295.40 17099.22 88888.00 2019-09-22 10:50:35.000 265 33868.98 295.40 17099.21 37941.85 2019-09-22 10:50:36.000 265 33868.99 295.42 17099.18 88888.00 2019-09-22 10:50:37.000 265 33868.98 295.43 17099.14 88888.00 2019-09-22 10:50:38.000 265 33868.95 295.40 17099.15 88888.00 2019-09-22 10:50:39.000 265 33868.97 295.42 17099.18 88888.00 2019-09-22 10:50:40.000 265 33868.98 295.36 17099.18 37941.86 2019-09-22 10:50:41.000 265 33869.00 295.34 17099.16 88888.00 2019-09-22 10:50:42.000 265 33868.99 295.35 17099.21 88888.00 2019-09-22 10:50:43.000 265 33869.02 295.35 17099.19 88888.00 2019-09-22 10:50:44.000 265 33869.03 295.36 17099.19 88888.00 2019-09-22 10:50:45.000 265 33869.01 295.34 17099.16 37941.81 2019-09-22 10:50:46.000 265 33868.99 295.30 17099.12 88888.00 2019-09-22 10:50:47.000 265 33869.03 295.34 17099.14 88888.00 2019-09-22 10:50:48.000 265 33869.09 295.38 17099.17 88888.00 2019-09-22 10:50:49.000 265 33869.07 295.37 17099.16 88888.00 2019-09-22 10:50:50.000 265 33869.04 295.38 17099.12 37941.89 2019-09-22 10:50:51.000 265 33869.07 295.36 17099.08 88888.00 2019-09-22 10:50:52.000 265 33869.10 295.36 17099.09 88888.00 2019-09-22 10:50:53.000 265 33869.05 295.35 17099.10 88888.00 2019-09-22 10:50:54.000 265 33869.03 295.31 17099.11 88888.00 2019-09-22 10:50:55.000 265 33869.03 295.33 17099.13 37941.93 2019-09-22 10:50:56.000 265 33869.04 295.32 17099.13 88888.00 2019-09-22 10:50:57.000 265 33869.07 295.32 17099.11 88888.00 2019-09-22 10:50:58.000 265 33869.08 295.34 17099.19 88888.00 2019-09-22 10:50:59.000 265 33869.08 295.36 17099.21 88888.00 2019-09-22 10:51:00.000 265 33869.07 295.34 17099.14 37941.92 2019-09-22 10:51:01.000 265 33869.08 295.33 17099.14 88888.00 2019-09-22 10:51:02.000 265 33869.05 295.36 17099.15 88888.00 2019-09-22 10:51:03.000 265 33869.07 295.35 17099.18 88888.00 2019-09-22 10:51:04.000 265 33869.07 295.34 17099.17 88888.00 2019-09-22 10:51:05.000 265 33869.05 295.32 17099.21 37941.92 2019-09-22 10:51:06.000 265 33869.06 295.36 17099.20 88888.00 2019-09-22 10:51:07.000 265 33869.07 295.34 17099.23 88888.00 2019-09-22 10:51:08.000 265 33869.08 295.30 17099.25 88888.00 2019-09-22 10:51:09.000 265 33869.13 295.31 17099.23 88888.00 2019-09-22 10:51:10.000 265 33869.15 295.32 17099.20 37941.89 2019-09-22 10:51:11.000 265 33869.16 295.32 17099.18 88888.00 2019-09-22 10:51:12.000 265 33869.16 295.30 17099.21 88888.00 2019-09-22 10:51:13.000 265 33869.15 295.31 17099.22 88888.00 2019-09-22 10:51:14.000 265 33869.11 295.31 17099.20 88888.00 2019-09-22 10:51:15.000 265 33869.11 295.29 17099.19 37941.93 2019-09-22 10:51:16.000 265 33869.10 295.25 17099.19 88888.00 2019-09-22 10:51:17.000 265 33869.10 295.23 17099.19 88888.00 2019-09-22 10:51:18.000 265 33869.11 295.26 17099.17 88888.00 2019-09-22 10:51:19.000 265 33869.13 295.24 17099.18 88888.00 2019-09-22 10:51:20.000 265 33869.15 295.25 17099.20 37941.99 2019-09-22 10:51:21.000 265 33869.17 295.24 17099.24 88888.00 2019-09-22 10:51:22.000 265 33869.16 295.23 17099.24 88888.00 2019-09-22 10:51:23.000 265 33869.15 295.20 17099.21 88888.00 2019-09-22 10:51:24.000 265 33869.14 295.21 17099.20 88888.00 2019-09-22 10:51:25.000 265 33869.15 295.24 17099.19 37941.99 2019-09-22 10:51:26.000 265 33869.09 295.23 17099.18 88888.00 2019-09-22 10:51:27.000 265 33869.12 295.23 17099.21 88888.00 2019-09-22 10:51:28.000 265 33869.11 295.22 17099.21 88888.00 2019-09-22 10:51:29.000 265 33869.07 295.22 17099.21 88888.00 2019-09-22 10:51:30.000 265 33869.12 295.20 17099.25 37942.02 2019-09-22 10:51:31.000 265 33869.12 295.22 17099.24 88888.00 2019-09-22 10:51:32.000 265 33869.11 295.24 17099.24 88888.00 2019-09-22 10:51:33.000 265 33869.14 295.21 17099.26 88888.00 2019-09-22 10:51:34.000 265 33869.12 295.18 17099.26 88888.00 2019-09-22 10:51:35.000 265 33869.11 295.14 17099.26 37942.03 2019-09-22 10:51:36.000 265 33869.05 295.16 17099.24 88888.00 2019-09-22 10:51:37.000 265 33869.09 295.18 17099.22 88888.00 2019-09-22 10:51:38.000 265 33869.10 295.18 17099.24 88888.00 2019-09-22 10:51:39.000 265 33869.09 295.19 17099.21 88888.00 2019-09-22 10:51:40.000 265 33869.10 295.14 17099.22 37941.90 2019-09-22 10:51:41.000 265 33869.13 295.16 17099.22 88888.00 2019-09-22 10:51:42.000 265 33869.13 295.17 17099.26 88888.00 2019-09-22 10:51:43.000 265 33869.11 295.20 17099.26 88888.00 2019-09-22 10:51:44.000 265 33869.09 295.22 17099.29 88888.00 2019-09-22 10:51:45.000 265 33869.09 295.20 17099.31 37941.94 2019-09-22 10:51:46.000 265 33869.12 295.20 17099.26 88888.00 2019-09-22 10:51:47.000 265 33869.14 295.22 17099.23 88888.00 2019-09-22 10:51:48.000 265 33869.13 295.21 17099.22 88888.00 2019-09-22 10:51:49.000 265 33869.14 295.20 17099.24 88888.00 2019-09-22 10:51:50.000 265 33869.17 295.22 17099.24 37942.06 2019-09-22 10:51:51.000 265 33869.16 295.21 17099.21 88888.00 2019-09-22 10:51:52.000 265 33869.13 295.19 17099.23 88888.00 2019-09-22 10:51:53.000 265 33869.08 295.21 17099.25 88888.00 2019-09-22 10:51:54.000 265 33869.08 295.19 17099.21 88888.00 2019-09-22 10:51:55.000 265 33869.12 295.18 17099.22 37942.03 2019-09-22 10:51:56.000 265 33869.16 295.20 17099.22 88888.00 2019-09-22 10:51:57.000 265 33869.18 295.21 17099.19 88888.00 2019-09-22 10:51:58.000 265 33869.19 295.21 17099.18 88888.00 2019-09-22 10:51:59.000 265 33869.20 295.22 17099.21 88888.00 2019-09-22 10:52:00.000 265 33869.24 295.21 17099.22 37942.11 2019-09-22 10:52:01.000 265 33869.23 295.25 17099.21 88888.00 2019-09-22 10:52:02.000 265 33869.21 295.28 17099.20 88888.00 2019-09-22 10:52:03.000 265 33869.25 295.25 17099.24 88888.00 2019-09-22 10:52:04.000 265 33869.25 295.24 17099.26 88888.00 2019-09-22 10:52:05.000 265 33869.20 295.22 17099.25 37942.10 2019-09-22 10:52:06.000 265 33869.19 295.22 17099.25 88888.00 2019-09-22 10:52:07.000 265 33869.16 295.23 17099.23 88888.00 2019-09-22 10:52:08.000 265 33869.17 295.22 17099.21 88888.00 2019-09-22 10:52:09.000 265 33869.19 295.19 17099.23 88888.00 2019-09-22 10:52:10.000 265 33869.23 295.17 17099.19 37942.14 2019-09-22 10:52:11.000 265 33869.20 295.20 17099.19 88888.00 2019-09-22 10:52:12.000 265 33869.23 295.17 17099.22 88888.00 2019-09-22 10:52:13.000 265 33869.27 295.17 17099.20 88888.00 2019-09-22 10:52:14.000 265 33869.25 295.16 17099.17 88888.00 2019-09-22 10:52:15.000 265 33869.25 295.16 17099.20 37942.13 2019-09-22 10:52:16.000 265 33869.24 295.15 17099.20 88888.00 2019-09-22 10:52:17.000 265 33869.25 295.17 17099.18 88888.00 2019-09-22 10:52:18.000 265 33869.26 295.19 17099.20 88888.00 2019-09-22 10:52:19.000 265 33869.30 295.15 17099.20 88888.00 2019-09-22 10:52:20.000 265 33869.28 295.15 17099.21 37942.07 2019-09-22 10:52:21.000 265 33869.27 295.16 17099.19 88888.00 2019-09-22 10:52:22.000 265 33869.26 295.16 17099.20 88888.00 2019-09-22 10:52:23.000 265 33869.24 295.17 17099.20 88888.00 2019-09-22 10:52:24.000 265 33869.21 295.15 17099.16 88888.00 2019-09-22 10:52:25.000 265 33869.24 295.15 17099.19 37942.10 2019-09-22 10:52:26.000 265 33869.22 295.15 17099.23 88888.00 2019-09-22 10:52:27.000 265 33869.23 295.17 17099.21 88888.00 2019-09-22 10:52:28.000 265 33869.22 295.13 17099.19 88888.00 2019-09-22 10:52:29.000 265 33869.19 295.13 17099.21 88888.00 2019-09-22 10:52:30.000 265 33869.15 295.18 17099.22 37942.13 2019-09-22 10:52:31.000 265 33869.18 295.20 17099.22 88888.00 2019-09-22 10:52:32.000 265 33869.23 295.18 17099.20 88888.00 2019-09-22 10:52:33.000 265 33869.22 295.17 17099.20 88888.00 2019-09-22 10:52:34.000 265 33869.22 295.17 17099.18 88888.00 2019-09-22 10:52:35.000 265 33869.23 295.22 17099.20 37942.12 2019-09-22 10:52:36.000 265 33869.23 295.23 17099.17 88888.00 2019-09-22 10:52:37.000 265 33869.28 295.19 17099.16 88888.00 2019-09-22 10:52:38.000 265 33869.28 295.21 17099.14 88888.00 2019-09-22 10:52:39.000 265 33869.34 295.22 17099.18 88888.00 2019-09-22 10:52:40.000 265 33869.34 295.18 17099.15 37942.14 2019-09-22 10:52:41.000 265 33869.27 295.16 17099.16 88888.00 2019-09-22 10:52:42.000 265 33869.28 295.20 17099.13 88888.00 2019-09-22 10:52:43.000 265 33869.32 295.19 17099.11 88888.00 2019-09-22 10:52:44.000 265 33869.35 295.18 17099.14 88888.00 2019-09-22 10:52:45.000 265 33869.33 295.19 17099.12 37942.12 2019-09-22 10:52:46.000 265 33869.33 295.23 17099.14 88888.00 2019-09-22 10:52:47.000 265 33869.34 295.24 17099.12 88888.00 2019-09-22 10:52:48.000 265 33869.35 295.20 17099.15 88888.00 2019-09-22 10:52:49.000 265 33869.34 295.19 17099.09 88888.00 2019-09-22 10:52:50.000 265 33869.34 295.15 17099.09 37942.07 2019-09-22 10:52:51.000 265 33869.38 295.15 17099.11 88888.00 2019-09-22 10:52:52.000 265 33869.39 295.15 17099.08 88888.00 2019-09-22 10:52:53.000 265 33869.37 295.16 17099.11 88888.00 2019-09-22 10:52:54.000 265 33869.36 295.11 17099.12 88888.00 2019-09-22 10:52:55.000 265 33869.40 295.09 17099.13 37942.17 2019-09-22 10:52:56.000 265 33869.39 295.13 17099.15 88888.00 2019-09-22 10:52:57.000 265 33869.39 295.14 17099.16 88888.00 2019-09-22 10:52:58.000 265 33869.39 295.14 17099.12 88888.00 2019-09-22 10:52:59.000 265 33869.41 295.11 17099.10 88888.00 2019-09-22 10:53:00.000 265 33869.41 295.11 17099.08 37942.15 2019-09-22 10:53:01.000 265 33869.44 295.12 17099.10 88888.00 2019-09-22 10:53:02.000 265 33869.46 295.09 17099.11 88888.00 2019-09-22 10:53:03.000 265 33869.46 295.04 17099.12 88888.00 2019-09-22 10:53:04.000 265 33869.44 295.01 17099.11 88888.00 2019-09-22 10:53:05.000 265 33869.43 295.02 17099.10 37942.26 2019-09-22 10:53:06.000 265 33869.43 295.02 17099.11 88888.00 2019-09-22 10:53:07.000 265 33869.46 294.99 17099.11 88888.00 2019-09-22 10:53:08.000 265 33869.48 294.96 17099.12 88888.00 2019-09-22 10:53:09.000 265 33869.45 295.00 17099.12 88888.00 2019-09-22 10:53:10.000 265 33869.44 295.00 17099.08 37942.21 2019-09-22 10:53:11.000 265 33869.44 295.00 17099.13 88888.00 2019-09-22 10:53:12.000 265 33869.45 295.01 17099.16 88888.00 2019-09-22 10:53:13.000 265 33869.50 295.02 17099.16 88888.00 2019-09-22 10:53:14.000 265 33869.46 295.01 17099.15 88888.00 2019-09-22 10:53:15.000 265 33869.46 295.02 17099.17 37942.29 2019-09-22 10:53:16.000 265 33869.46 295.02 17099.19 88888.00 2019-09-22 10:53:17.000 265 33869.47 295.05 17099.17 88888.00 2019-09-22 10:53:18.000 265 33869.48 295.03 17099.16 88888.00 2019-09-22 10:53:19.000 265 33869.49 295.03 17099.17 88888.00 2019-09-22 10:53:20.000 265 33869.50 295.03 17099.12 37942.17 2019-09-22 10:53:21.000 265 33869.51 295.05 17099.17 88888.00 2019-09-22 10:53:22.000 265 33869.51 295.05 17099.17 88888.00 2019-09-22 10:53:23.000 265 33869.51 295.05 17099.18 88888.00 2019-09-22 10:53:24.000 265 33869.53 295.05 17099.19 88888.00 2019-09-22 10:53:25.000 265 33869.50 295.06 17099.16 37942.28 2019-09-22 10:53:26.000 265 33869.47 295.06 17099.10 88888.00 2019-09-22 10:53:27.000 265 33869.50 295.05 17099.09 88888.00 2019-09-22 10:53:28.000 265 33869.47 294.98 17099.15 88888.00 2019-09-22 10:53:29.000 265 33869.51 294.99 17099.15 88888.00 2019-09-22 10:53:30.000 265 33869.56 294.99 17099.18 37942.31 2019-09-22 10:53:31.000 265 33869.60 295.03 17099.20 88888.00 2019-09-22 10:53:32.000 265 33869.61 295.04 17099.20 88888.00 2019-09-22 10:53:33.000 265 33869.59 295.03 17099.16 88888.00 2019-09-22 10:53:34.000 265 33869.56 294.99 17099.14 88888.00 2019-09-22 10:53:35.000 265 33869.53 294.97 17099.21 37942.31 2019-09-22 10:53:36.000 265 33869.53 295.00 17099.16 88888.00 2019-09-22 10:53:37.000 265 33869.55 295.00 17099.16 88888.00 2019-09-22 10:53:38.000 265 33869.57 294.99 17099.14 88888.00 2019-09-22 10:53:39.000 265 33869.56 294.99 17099.15 88888.00 2019-09-22 10:53:40.000 265 33869.56 294.96 17099.14 37942.32 2019-09-22 10:53:41.000 265 33869.54 294.92 17099.16 88888.00 2019-09-22 10:53:42.000 265 33869.52 294.92 17099.14 88888.00 2019-09-22 10:53:43.000 265 33869.55 294.95 17099.15 88888.00 2019-09-22 10:53:44.000 265 33869.50 294.97 17099.15 88888.00 2019-09-22 10:53:45.000 265 33869.48 294.97 17099.17 37942.39 2019-09-22 10:53:46.000 265 33869.47 295.00 17099.12 88888.00 2019-09-22 10:53:47.000 265 33869.50 294.99 17099.09 88888.00 2019-09-22 10:53:48.000 265 33869.49 294.98 17099.15 88888.00 2019-09-22 10:53:49.000 265 33869.47 295.01 17099.14 88888.00 2019-09-22 10:53:50.000 265 33869.45 294.98 17099.16 37942.25 2019-09-22 10:53:51.000 265 33869.45 294.96 17099.16 88888.00 2019-09-22 10:53:52.000 265 33869.45 294.95 17099.12 88888.00 2019-09-22 10:53:53.000 265 33869.44 294.96 17099.09 88888.00 2019-09-22 10:53:54.000 265 33869.44 294.97 17099.12 88888.00 2019-09-22 10:53:55.000 265 33869.44 294.96 17099.09 37942.29 2019-09-22 10:53:56.000 265 33869.40 294.98 17099.11 88888.00 2019-09-22 10:53:57.000 265 33869.45 294.98 17099.17 88888.00 2019-09-22 10:53:58.000 265 33869.48 294.99 17099.19 88888.00 2019-09-22 10:53:59.000 265 33869.48 294.99 17099.14 88888.00 2019-09-22 10:54:00.000 265 33869.45 295.00 17099.11 37942.28 2019-09-22 10:54:01.000 265 33869.41 294.96 17099.09 88888.00 2019-09-22 10:54:02.000 265 33869.49 294.97 17099.08 88888.00 2019-09-22 10:54:03.000 265 33869.50 295.01 17099.09 88888.00 2019-09-22 10:54:04.000 265 33869.52 294.99 17099.12 88888.00 2019-09-22 10:54:05.000 265 33869.51 294.96 17099.09 37942.19 2019-09-22 10:54:06.000 265 33869.51 294.95 17099.11 88888.00 2019-09-22 10:54:07.000 265 33869.53 294.95 17099.10 88888.00 2019-09-22 10:54:08.000 265 33869.56 294.94 17099.11 88888.00 2019-09-22 10:54:09.000 265 33869.57 294.93 17099.14 88888.00 2019-09-22 10:54:10.000 265 33869.58 294.93 17099.13 37942.33 2019-09-22 10:54:11.000 265 33869.57 294.92 17099.10 88888.00 2019-09-22 10:54:12.000 265 33869.59 294.85 17099.08 88888.00 2019-09-22 10:54:13.000 265 33869.57 294.86 17099.08 88888.00 2019-09-22 10:54:14.000 265 33869.60 294.89 17099.11 88888.00 2019-09-22 10:54:15.000 265 33869.62 294.88 17099.13 37942.31 2019-09-22 10:54:16.000 265 33869.62 294.88 17099.10 88888.00 2019-09-22 10:54:17.000 265 33869.61 294.87 17099.08 88888.00 2019-09-22 10:54:18.000 265 33869.61 294.85 17099.07 88888.00 2019-09-22 10:54:19.000 265 33869.62 294.83 17099.07 88888.00 2019-09-22 10:54:20.000 265 33869.61 294.82 17099.07 37942.38 2019-09-22 10:54:21.000 265 33869.56 294.81 17099.08 88888.00 2019-09-22 10:54:22.000 265 33869.56 294.81 17099.08 88888.00 2019-09-22 10:54:23.000 265 33869.59 294.87 17099.08 88888.00 2019-09-22 10:54:24.000 265 33869.57 294.88 17099.04 88888.00 2019-09-22 10:54:25.000 265 33869.61 294.88 17099.03 37942.26 2019-09-22 10:54:26.000 265 33869.58 294.84 17099.03 88888.00 2019-09-22 10:54:27.000 265 33869.61 294.84 17099.04 88888.00 2019-09-22 10:54:28.000 265 33869.65 294.87 17099.03 88888.00 2019-09-22 10:54:29.000 265 33869.66 294.85 17099.04 88888.00 2019-09-22 10:54:30.000 265 33869.65 294.82 17099.02 37942.42 2019-09-22 10:54:31.000 265 33869.65 294.85 17099.06 88888.00 2019-09-22 10:54:32.000 265 33869.63 294.88 17099.08 88888.00 2019-09-22 10:54:33.000 265 33869.60 294.92 17099.12 88888.00 2019-09-22 10:54:34.000 265 33869.63 294.97 17099.14 88888.00 2019-09-22 10:54:35.000 265 33869.60 294.93 17099.13 37942.35 2019-09-22 10:54:36.000 265 33869.61 294.91 17099.08 88888.00 2019-09-22 10:54:37.000 265 33869.65 294.90 17099.06 88888.00 2019-09-22 10:54:38.000 265 33869.60 294.90 17099.00 88888.00 2019-09-22 10:54:39.000 265 33869.60 294.94 17099.00 88888.00 2019-09-22 10:54:40.000 265 33869.61 294.89 17099.02 37942.40 2019-09-22 10:54:41.000 265 33869.61 294.85 17099.06 88888.00 2019-09-22 10:54:42.000 265 33869.64 294.82 17099.06 88888.00 2019-09-22 10:54:43.000 265 33869.62 294.83 17099.09 88888.00 2019-09-22 10:54:44.000 265 33869.59 294.86 17099.09 88888.00 2019-09-22 10:54:45.000 265 33869.58 294.85 17099.06 37942.45 2019-09-22 10:54:46.000 265 33869.62 294.82 17099.12 88888.00 2019-09-22 10:54:47.000 265 33869.65 294.81 17099.15 88888.00 2019-09-22 10:54:48.000 265 33869.62 294.80 17099.15 88888.00 2019-09-22 10:54:49.000 265 33869.62 294.79 17099.15 88888.00 2019-09-22 10:54:50.000 265 33869.64 294.79 17099.11 37942.35 2019-09-22 10:54:51.000 265 33869.66 294.75 17099.11 88888.00 2019-09-22 10:54:52.000 265 33869.65 294.74 17099.12 88888.00 2019-09-22 10:54:53.000 265 33869.58 294.74 17099.11 88888.00 2019-09-22 10:54:54.000 265 33869.56 294.73 17099.10 88888.00 2019-09-22 10:54:55.000 265 33869.59 294.72 17099.13 37942.42 2019-09-22 10:54:56.000 265 33869.60 294.69 17099.11 88888.00 2019-09-22 10:54:57.000 265 33869.62 294.71 17099.09 88888.00 2019-09-22 10:54:58.000 265 33869.61 294.72 17099.10 88888.00 2019-09-22 10:54:59.000 265 33869.61 294.74 17099.07 88888.00 2019-09-22 10:55:00.000 265 33869.58 294.73 17099.07 37942.38 2019-09-22 10:55:01.000 265 33869.61 294.73 17099.07 88888.00 2019-09-22 10:55:02.000 265 33869.63 294.77 17099.08 88888.00 2019-09-22 10:55:03.000 265 33869.62 294.74 17099.13 88888.00 2019-09-22 10:55:04.000 265 33869.62 294.74 17099.08 88888.00 2019-09-22 10:55:05.000 265 33869.61 294.77 17099.03 37942.35 2019-09-22 10:55:06.000 265 33869.64 294.78 17099.03 88888.00 2019-09-22 10:55:07.000 265 33869.64 294.72 17099.08 88888.00 2019-09-22 10:55:08.000 265 33869.64 294.74 17099.10 88888.00 2019-09-22 10:55:09.000 265 33869.62 294.78 17099.09 88888.00 2019-09-22 10:55:10.000 265 33869.67 294.77 17099.10 37942.43 2019-09-22 10:55:11.000 265 33869.67 294.83 17099.10 88888.00 2019-09-22 10:55:12.000 265 33869.65 294.84 17099.09 88888.00 2019-09-22 10:55:13.000 265 33869.68 294.83 17099.08 88888.00 2019-09-22 10:55:14.000 265 33869.65 294.83 17099.06 88888.00 2019-09-22 10:55:15.000 265 33869.71 294.85 17099.11 37942.36 2019-09-22 10:55:16.000 265 33869.71 294.81 17099.14 88888.00 2019-09-22 10:55:17.000 265 33869.73 294.81 17099.14 88888.00 2019-09-22 10:55:18.000 265 33869.77 294.75 17099.11 88888.00 2019-09-22 10:55:19.000 265 33869.78 294.78 17099.10 88888.00 2019-09-22 10:55:20.000 265 33869.76 294.76 17099.11 37942.43 2019-09-22 10:55:21.000 265 33869.76 294.77 17099.07 88888.00 2019-09-22 10:55:22.000 265 33869.76 294.81 17099.05 88888.00 2019-09-22 10:55:23.000 265 33869.75 294.78 17099.02 88888.00 2019-09-22 10:55:24.000 265 33869.75 294.80 17099.02 88888.00 2019-09-22 10:55:25.000 265 33869.74 294.78 17099.04 37942.42 2019-09-22 10:55:26.000 265 33869.70 294.76 17099.05 88888.00 2019-09-22 10:55:27.000 265 33869.72 294.74 17099.10 88888.00 2019-09-22 10:55:28.000 265 33869.72 294.71 17099.08 88888.00 2019-09-22 10:55:29.000 265 33869.74 294.72 17099.10 88888.00 2019-09-22 10:55:30.000 265 33869.75 294.74 17099.08 37942.49 2019-09-22 10:55:31.000 265 33869.75 294.73 17099.07 88888.00 2019-09-22 10:55:32.000 265 33869.72 294.69 17099.08 88888.00 2019-09-22 10:55:33.000 265 33869.73 294.70 17099.07 88888.00 2019-09-22 10:55:34.000 265 33869.74 294.72 17099.04 88888.00 2019-09-22 10:55:35.000 265 33869.73 294.68 17099.05 37942.43 2019-09-22 10:55:36.000 265 33869.72 294.67 17099.09 88888.00 2019-09-22 10:55:37.000 265 33869.74 294.68 17099.07 88888.00 2019-09-22 10:55:38.000 265 33869.74 294.67 17099.01 88888.00 2019-09-22 10:55:39.000 265 33869.71 294.63 17099.02 88888.00 2019-09-22 10:55:40.000 265 33869.68 294.61 17099.04 37942.43 2019-09-22 10:55:41.000 265 33869.71 294.65 17099.10 88888.00 2019-09-22 10:55:42.000 265 33869.67 294.67 17099.08 88888.00 2019-09-22 10:55:43.000 265 33869.72 294.66 17099.05 88888.00 2019-09-22 10:55:44.000 265 33869.68 294.65 17099.07 88888.00 2019-09-22 10:55:45.000 265 33869.66 294.64 17099.08 37942.32 2019-09-22 10:55:46.000 265 33869.69 294.63 17099.07 88888.00 2019-09-22 10:55:47.000 265 33869.72 294.64 17099.06 88888.00 2019-09-22 10:55:48.000 265 33869.74 294.64 17099.05 88888.00 2019-09-22 10:55:49.000 265 33869.77 294.63 17099.02 88888.00 2019-09-22 10:55:50.000 265 33869.78 294.63 17099.04 37942.44 2019-09-22 10:55:51.000 265 33869.76 294.64 17099.06 88888.00 2019-09-22 10:55:52.000 265 33869.75 294.63 17099.04 88888.00 2019-09-22 10:55:53.000 265 33869.73 294.62 17099.08 88888.00 2019-09-22 10:55:54.000 265 33869.78 294.61 17099.08 88888.00 2019-09-22 10:55:55.000 265 33869.74 294.59 17099.08 37942.50 2019-09-22 10:55:56.000 265 33869.68 294.53 17099.07 88888.00 2019-09-22 10:55:57.000 265 33869.70 294.52 17099.09 88888.00 2019-09-22 10:55:58.000 265 33869.72 294.53 17099.11 88888.00 2019-09-22 10:55:59.000 265 33869.73 294.50 17099.09 88888.00 2019-09-22 10:56:00.000 265 33869.72 294.50 17099.11 37942.46 2019-09-22 10:56:01.000 265 33869.69 294.49 17099.08 88888.00 2019-09-22 10:56:02.000 265 33869.67 294.45 17099.08 88888.00 2019-09-22 10:56:03.000 265 33869.68 294.44 17099.09 88888.00 2019-09-22 10:56:04.000 265 33869.68 294.45 17099.06 88888.00 2019-09-22 10:56:05.000 265 33869.66 294.47 17099.06 37942.49 2019-09-22 10:56:06.000 265 33869.66 294.50 17099.06 88888.00 2019-09-22 10:56:07.000 265 33869.65 294.46 17099.11 88888.00 2019-09-22 10:56:08.000 265 33869.68 294.46 17099.08 88888.00 2019-09-22 10:56:09.000 265 33869.69 294.48 17099.03 88888.00 2019-09-22 10:56:10.000 265 33869.70 294.50 17099.06 37942.44 2019-09-22 10:56:11.000 265 33869.68 294.49 17099.08 88888.00 2019-09-22 10:56:12.000 265 33869.66 294.50 17099.10 88888.00 2019-09-22 10:56:13.000 265 33869.67 294.46 17099.08 88888.00 2019-09-22 10:56:14.000 265 33869.67 294.47 17099.03 88888.00 2019-09-22 10:56:15.000 265 33869.67 294.51 17099.00 37942.49 2019-09-22 10:56:16.000 265 33869.74 294.54 17099.04 88888.00 2019-09-22 10:56:17.000 265 33869.77 294.57 17099.05 88888.00 2019-09-22 10:56:18.000 265 33869.73 294.58 17099.04 88888.00 2019-09-22 10:56:19.000 265 33869.75 294.57 17099.08 88888.00 2019-09-22 10:56:20.000 265 33869.80 294.59 17099.11 37942.43 2019-09-22 10:56:21.000 265 33869.82 294.55 17099.09 88888.00 2019-09-22 10:56:22.000 265 33869.82 294.57 17099.06 88888.00 2019-09-22 10:56:23.000 265 33869.78 294.56 17099.07 88888.00 2019-09-22 10:56:24.000 265 33869.77 294.57 17099.06 88888.00 2019-09-22 10:56:25.000 265 33869.78 294.59 17099.05 37942.49 2019-09-22 10:56:26.000 265 33869.77 294.60 17099.05 88888.00 2019-09-22 10:56:27.000 265 33869.80 294.61 17099.07 88888.00 2019-09-22 10:56:28.000 265 33869.79 294.60 17099.02 88888.00 2019-09-22 10:56:29.000 265 33869.77 294.57 17099.02 88888.00 2019-09-22 10:56:30.000 265 33869.75 294.56 17099.02 37942.49 2019-09-22 10:56:31.000 265 33869.76 294.52 17099.00 88888.00 2019-09-22 10:56:32.000 265 33869.77 294.53 17099.02 88888.00 2019-09-22 10:56:33.000 265 33869.79 294.54 17099.01 88888.00 2019-09-22 10:56:34.000 265 33869.80 294.50 17099.07 88888.00 2019-09-22 10:56:35.000 265 33869.80 294.48 17099.08 37942.54 2019-09-22 10:56:36.000 265 33869.81 294.47 17099.10 88888.00 2019-09-22 10:56:37.000 265 33869.78 294.46 17099.06 88888.00 2019-09-22 10:56:38.000 265 33869.79 294.41 17099.05 88888.00 2019-09-22 10:56:39.000 265 33869.84 294.40 17099.07 88888.00 2019-09-22 10:56:40.000 265 33869.83 294.38 17099.06 37942.56 2019-09-22 10:56:41.000 265 33869.84 294.37 17099.03 88888.00 2019-09-22 10:56:42.000 265 33869.85 294.38 17099.06 88888.00 2019-09-22 10:56:43.000 265 33869.82 294.41 17099.09 88888.00 2019-09-22 10:56:44.000 265 33869.78 294.38 17099.11 88888.00 2019-09-22 10:56:45.000 265 33869.79 294.35 17099.08 37942.63 2019-09-22 10:56:46.000 265 33869.78 294.36 17099.06 88888.00 2019-09-22 10:56:47.000 265 33869.79 294.33 17099.06 88888.00 2019-09-22 10:56:48.000 265 33869.77 294.35 17099.02 88888.00 2019-09-22 10:56:49.000 265 33869.78 294.33 17098.99 88888.00 2019-09-22 10:56:50.000 265 33869.76 294.35 17099.03 37942.50 2019-09-22 10:56:51.000 265 33869.77 294.38 17099.02 88888.00 2019-09-22 10:56:52.000 265 33869.79 294.39 17099.01 88888.00 2019-09-22 10:56:53.000 265 33869.76 294.40 17099.01 88888.00 2019-09-22 10:56:54.000 265 33869.74 294.41 17099.01 88888.00 2019-09-22 10:56:55.000 265 33869.72 294.40 17098.99 37942.49 2019-09-22 10:56:56.000 265 33869.73 294.43 17098.98 88888.00 2019-09-22 10:56:57.000 265 33869.71 294.42 17099.02 88888.00 2019-09-22 10:56:58.000 265 33869.70 294.41 17099.02 88888.00 2019-09-22 10:56:59.000 265 33869.72 294.37 17099.03 88888.00 2019-09-22 10:57:00.000 265 33869.72 294.40 17099.07 37942.49 2019-09-22 10:57:01.000 265 33869.73 294.45 17099.03 88888.00 2019-09-22 10:57:02.000 265 33869.71 294.46 17099.00 88888.00 2019-09-22 10:57:03.000 265 33869.70 294.44 17099.04 88888.00 2019-09-22 10:57:04.000 265 33869.75 294.44 17099.02 88888.00 2019-09-22 10:57:05.000 265 33869.76 294.44 17098.96 37942.44 2019-09-22 10:57:06.000 265 33869.75 294.47 17099.01 88888.00 2019-09-22 10:57:07.000 265 33869.74 294.47 17099.03 88888.00 2019-09-22 10:57:08.000 265 33869.76 294.48 17099.03 88888.00 2019-09-22 10:57:09.000 265 33869.75 294.50 17099.04 88888.00 2019-09-22 10:57:10.000 265 33869.76 294.49 17099.02 37942.39 2019-09-22 10:57:11.000 265 33869.74 294.51 17099.03 88888.00 2019-09-22 10:57:12.000 265 33869.70 294.52 17099.05 88888.00 2019-09-22 10:57:13.000 265 33869.73 294.50 17099.09 88888.00 2019-09-22 10:57:14.000 265 33869.75 294.53 17099.08 88888.00 2019-09-22 10:57:15.000 265 33869.78 294.49 17099.06 37942.43 2019-09-22 10:57:16.000 265 33869.81 294.45 17099.06 88888.00 2019-09-22 10:57:17.000 265 33869.81 294.43 17099.05 88888.00 2019-09-22 10:57:18.000 265 33869.81 294.44 17099.03 88888.00 2019-09-22 10:57:19.000 265 33869.88 294.43 17099.04 88888.00 2019-09-22 10:57:20.000 265 33869.91 294.41 17099.03 37942.38 2019-09-22 10:57:21.000 265 33869.89 294.36 17099.03 88888.00 2019-09-22 10:57:22.000 265 33869.91 294.34 17099.02 88888.00 2019-09-22 10:57:23.000 265 33869.91 294.33 17099.01 88888.00 2019-09-22 10:57:24.000 265 33869.91 294.28 17099.01 88888.00 2019-09-22 10:57:25.000 265 33869.87 294.28 17099.04 37942.49 2019-09-22 10:57:26.000 265 33869.88 294.22 17099.01 88888.00 2019-09-22 10:57:27.000 265 33869.89 294.21 17099.00 88888.00 2019-09-22 10:57:28.000 265 33869.87 294.18 17099.03 88888.00 2019-09-22 10:57:29.000 265 33869.83 294.18 17099.01 88888.00 2019-09-22 10:57:30.000 265 33869.85 294.14 17099.03 37942.49 2019-09-22 10:57:31.000 265 33869.87 294.17 17099.04 88888.00 2019-09-22 10:57:32.000 265 33869.82 294.19 17099.05 88888.00 2019-09-22 10:57:33.000 265 33869.80 294.17 17099.04 88888.00 2019-09-22 10:57:34.000 265 33869.82 294.18 17099.06 88888.00 2019-09-22 10:57:35.000 265 33869.82 294.16 17099.03 37942.61 2019-09-22 10:57:36.000 265 33869.78 294.17 17098.99 88888.00 2019-09-22 10:57:37.000 265 33869.80 294.20 17099.01 88888.00 2019-09-22 10:57:38.000 265 33869.83 294.21 17099.02 88888.00 2019-09-22 10:57:39.000 265 33869.83 294.21 17099.04 88888.00 2019-09-22 10:57:40.000 265 33869.79 294.24 17099.02 37942.54 2019-09-22 10:57:41.000 265 33869.83 294.25 17098.97 88888.00 2019-09-22 10:57:42.000 265 33869.80 294.23 17098.99 88888.00 2019-09-22 10:57:43.000 265 33869.81 294.28 17099.05 88888.00 2019-09-22 10:57:44.000 265 33869.82 294.29 17099.04 88888.00 2019-09-22 10:57:45.000 265 33869.82 294.31 17098.99 37942.56 2019-09-22 10:57:46.000 265 33869.82 294.31 17098.98 88888.00 2019-09-22 10:57:47.000 265 33869.81 294.32 17099.02 88888.00 2019-09-22 10:57:48.000 265 33869.79 294.32 17099.02 88888.00 2019-09-22 10:57:49.000 265 33869.77 294.35 17099.01 88888.00 2019-09-22 10:57:50.000 265 33869.79 294.38 17099.03 37942.49 2019-09-22 10:57:51.000 265 33869.83 294.40 17099.01 88888.00 2019-09-22 10:57:52.000 265 33869.79 294.39 17099.08 88888.00 2019-09-22 10:57:53.000 265 33869.83 294.42 17099.02 88888.00 2019-09-22 10:57:54.000 265 33869.85 294.44 17099.02 88888.00 2019-09-22 10:57:55.000 265 33869.84 294.43 17099.03 37942.61 2019-09-22 10:57:56.000 265 33869.84 294.45 17099.04 88888.00 2019-09-22 10:57:57.000 265 33869.87 294.43 17099.00 88888.00 2019-09-22 10:57:58.000 265 33869.86 294.40 17099.03 88888.00 2019-09-22 10:57:59.000 265 33869.89 294.41 17099.03 88888.00 2019-09-22 10:58:00.000 265 33869.89 294.40 17099.04 37942.52 2019-09-22 10:58:01.000 265 33869.88 294.38 17099.04 88888.00 2019-09-22 10:58:02.000 265 33869.86 294.38 17099.04 88888.00 2019-09-22 10:58:03.000 265 33869.87 294.41 17099.02 88888.00 2019-09-22 10:58:04.000 265 33869.87 294.37 17099.01 88888.00 2019-09-22 10:58:05.000 265 33869.86 294.31 17099.03 37942.52 2019-09-22 10:58:06.000 265 33869.84 294.31 17099.02 88888.00 2019-09-22 10:58:07.000 265 33869.78 294.35 17099.02 88888.00 2019-09-22 10:58:08.000 265 33869.79 294.34 17098.98 88888.00 2019-09-22 10:58:09.000 265 33869.83 294.32 17098.96 88888.00 2019-09-22 10:58:10.000 265 33869.80 294.25 17098.96 37942.46 2019-09-22 10:58:11.000 265 33869.76 294.24 17098.96 88888.00 2019-09-22 10:58:12.000 265 33869.73 294.23 17099.02 88888.00 2019-09-22 10:58:13.000 265 33869.76 294.27 17099.04 88888.00 2019-09-22 10:58:14.000 265 33869.78 294.28 17099.04 88888.00 2019-09-22 10:58:15.000 265 33869.79 294.24 17099.05 37942.54 2019-09-22 10:58:16.000 265 33869.80 294.23 17099.02 88888.00 2019-09-22 10:58:17.000 265 33869.79 294.23 17099.01 88888.00 2019-09-22 10:58:18.000 265 33869.81 294.23 17099.01 88888.00 2019-09-22 10:58:19.000 265 33869.78 294.22 17099.02 88888.00 2019-09-22 10:58:20.000 265 33869.77 294.22 17099.02 37942.46 2019-09-22 10:58:21.000 265 33869.77 294.21 17099.06 88888.00 2019-09-22 10:58:22.000 265 33869.77 294.19 17099.04 88888.00 2019-09-22 10:58:23.000 265 33869.77 294.17 17099.03 88888.00 2019-09-22 10:58:24.000 265 33869.76 294.12 17098.98 88888.00 2019-09-22 10:58:25.000 265 33869.77 294.12 17098.97 37942.49 2019-09-22 10:58:26.000 265 33869.76 294.12 17098.99 88888.00 2019-09-22 10:58:27.000 265 33869.75 294.18 17099.02 88888.00 2019-09-22 10:58:28.000 265 33869.76 294.21 17099.02 88888.00 2019-09-22 10:58:29.000 265 33869.73 294.21 17098.99 88888.00 2019-09-22 10:58:30.000 265 33869.74 294.27 17099.01 37942.44 2019-09-22 10:58:31.000 265 33869.78 294.27 17099.02 88888.00 2019-09-22 10:58:32.000 265 33869.78 294.30 17099.01 88888.00 2019-09-22 10:58:33.000 265 33869.78 294.31 17099.03 88888.00 2019-09-22 10:58:34.000 265 33869.79 294.31 17099.04 88888.00 2019-09-22 10:58:35.000 265 33869.81 294.31 17099.05 37942.53 2019-09-22 10:58:36.000 265 33869.78 294.33 17099.04 88888.00 2019-09-22 10:58:37.000 265 33869.79 294.32 17099.05 88888.00 2019-09-22 10:58:38.000 265 33869.79 294.30 17099.05 88888.00 2019-09-22 10:58:39.000 265 33869.80 294.28 17099.06 88888.00 2019-09-22 10:58:40.000 265 33869.82 294.25 17099.05 37942.51 2019-09-22 10:58:41.000 265 33869.84 294.23 17099.07 88888.00 2019-09-22 10:58:42.000 265 33869.83 294.25 17099.07 88888.00 2019-09-22 10:58:43.000 265 33869.85 294.23 17099.06 88888.00 2019-09-22 10:58:44.000 265 33869.86 294.21 17099.09 88888.00 2019-09-22 10:58:45.000 265 33869.87 294.18 17099.08 37942.58 2019-09-22 10:58:46.000 265 33869.85 294.16 17099.07 88888.00 2019-09-22 10:58:47.000 265 33869.85 294.19 17099.04 88888.00 2019-09-22 10:58:48.000 265 33869.87 294.18 17099.03 88888.00 2019-09-22 10:58:49.000 265 33869.86 294.16 17099.06 88888.00 2019-09-22 10:58:50.000 265 33869.88 294.15 17099.09 37942.56 2019-09-22 10:58:51.000 265 33869.87 294.12 17099.10 88888.00 2019-09-22 10:58:52.000 265 33869.88 294.05 17099.08 88888.00 2019-09-22 10:58:53.000 265 33869.89 294.08 17099.09 88888.00 2019-09-22 10:58:54.000 265 33869.87 294.11 17099.08 88888.00 2019-09-22 10:58:55.000 265 33869.84 294.11 17099.09 37942.58 2019-09-22 10:58:56.000 265 33869.82 294.10 17099.05 88888.00 2019-09-22 10:58:57.000 265 33869.84 294.11 17099.07 88888.00 2019-09-22 10:58:58.000 265 33869.87 294.10 17099.07 88888.00 2019-09-22 10:58:59.000 265 33869.87 294.08 17099.09 88888.00 2019-09-22 10:59:00.000 265 33869.83 294.08 17099.10 37942.56 2019-09-22 10:59:01.000 265 33869.82 294.07 17099.10 88888.00 2019-09-22 10:59:02.000 265 33869.84 294.07 17099.08 88888.00 2019-09-22 10:59:03.000 265 33869.85 294.07 17099.07 88888.00 2019-09-22 10:59:04.000 265 33869.88 294.11 17099.07 88888.00 2019-09-22 10:59:05.000 265 33869.85 294.16 17099.08 37942.52 2019-09-22 10:59:06.000 265 33869.83 294.15 17099.04 88888.00 2019-09-22 10:59:07.000 265 33869.80 294.15 17099.06 88888.00 2019-09-22 10:59:08.000 265 33869.80 294.13 17099.09 88888.00 2019-09-22 10:59:09.000 265 33869.84 294.15 17099.06 88888.00 2019-09-22 10:59:10.000 265 33869.82 294.15 17099.07 37942.54 2019-09-22 10:59:11.000 265 33869.81 294.13 17099.08 88888.00 2019-09-22 10:59:12.000 265 33869.80 294.14 17099.06 88888.00 2019-09-22 10:59:13.000 265 33869.86 294.16 17099.07 88888.00 2019-09-22 10:59:14.000 265 33869.85 294.15 17099.10 88888.00 2019-09-22 10:59:15.000 265 33869.86 294.15 17099.10 37942.61 2019-09-22 10:59:16.000 265 33869.83 294.14 17099.09 88888.00 2019-09-22 10:59:17.000 265 33869.85 294.16 17099.09 88888.00 2019-09-22 10:59:18.000 265 33869.89 294.12 17099.09 88888.00 2019-09-22 10:59:19.000 265 33869.90 294.11 17099.11 88888.00 2019-09-22 10:59:20.000 265 33869.89 294.11 17099.11 37942.53 2019-09-22 10:59:21.000 265 33869.87 294.13 17099.08 88888.00 2019-09-22 10:59:22.000 265 33869.87 294.16 17099.11 88888.00 2019-09-22 10:59:23.000 265 33869.85 294.15 17099.13 88888.00 2019-09-22 10:59:24.000 265 33869.90 294.16 17099.14 88888.00 2019-09-22 10:59:25.000 265 33869.90 294.12 17099.11 37942.60 2019-09-22 10:59:26.000 265 33869.91 294.10 17099.11 88888.00 2019-09-22 10:59:27.000 265 33869.88 294.14 17099.10 88888.00 2019-09-22 10:59:28.000 265 33869.87 294.13 17099.12 88888.00 2019-09-22 10:59:29.000 265 33869.84 294.16 17099.13 88888.00 2019-09-22 10:59:30.000 265 33869.83 294.15 17099.12 37942.57 2019-09-22 10:59:31.000 265 33869.83 294.15 17099.11 88888.00 2019-09-22 10:59:32.000 265 33869.80 294.13 17099.13 88888.00 2019-09-22 10:59:33.000 265 33869.79 294.08 17099.07 88888.00 2019-09-22 10:59:34.000 265 33869.81 294.12 17099.08 88888.00 2019-09-22 10:59:35.000 265 33869.79 294.12 17099.13 37942.63 2019-09-22 10:59:36.000 265 33869.75 294.10 17099.12 88888.00 2019-09-22 10:59:37.000 265 33869.79 294.10 17099.06 88888.00 2019-09-22 10:59:38.000 265 33869.78 294.13 17099.09 88888.00 2019-09-22 10:59:39.000 265 33869.76 294.12 17099.08 88888.00 2019-09-22 10:59:40.000 265 33869.78 294.11 17099.02 37942.60 2019-09-22 10:59:41.000 265 33869.80 294.12 17099.04 88888.00 2019-09-22 10:59:42.000 265 33869.79 294.14 17099.02 88888.00 2019-09-22 10:59:43.000 265 33869.78 294.17 17099.03 88888.00 2019-09-22 10:59:44.000 265 33869.79 294.17 17099.00 88888.00 2019-09-22 10:59:45.000 265 33869.78 294.17 17098.99 37942.54 2019-09-22 10:59:46.000 265 33869.76 294.15 17099.02 88888.00 2019-09-22 10:59:47.000 265 33869.76 294.13 17099.03 88888.00 2019-09-22 10:59:48.000 265 33869.77 294.12 17099.05 88888.00 2019-09-22 10:59:49.000 265 33869.75 294.08 17099.02 88888.00 2019-09-22 10:59:50.000 265 33869.75 294.07 17099.02 37942.49 2019-09-22 10:59:51.000 265 33869.77 294.07 17099.04 88888.00 2019-09-22 10:59:52.000 265 33869.78 294.12 17099.05 88888.00 2019-09-22 10:59:53.000 265 33869.79 294.14 17099.03 88888.00 2019-09-22 10:59:54.000 265 33869.80 294.18 17099.04 88888.00 2019-09-22 10:59:55.000 265 33869.80 294.21 17099.05 37942.50 2019-09-22 10:59:56.000 265 33869.78 294.15 17099.03 88888.00 2019-09-22 10:59:57.000 265 33869.80 294.14 17099.06 88888.00 2019-09-22 10:59:58.000 265 33869.75 294.13 17099.07 88888.00 2019-09-22 10:59:59.000 265 33869.75 294.13 17099.04 88888.00 2019-09-22 11:00:00.000 265 33869.76 294.17 17099.02 37942.50 2019-09-22 11:00:01.000 265 33869.77 294.16 17099.05 88888.00 2019-09-22 11:00:02.000 265 33869.76 294.15 17099.03 88888.00 2019-09-22 11:00:03.000 265 33869.77 294.20 17099.06 88888.00 2019-09-22 11:00:04.000 265 33869.80 294.20 17099.08 88888.00 2019-09-22 11:00:05.000 265 33869.76 294.17 17099.11 37942.61 2019-09-22 11:00:06.000 265 33869.75 294.14 17099.11 88888.00 2019-09-22 11:00:07.000 265 33869.72 294.18 17099.11 88888.00 2019-09-22 11:00:08.000 265 33869.78 294.19 17099.07 88888.00 2019-09-22 11:00:09.000 265 33869.81 294.17 17099.07 88888.00 2019-09-22 11:00:10.000 265 33869.76 294.15 17099.07 37942.49 2019-09-22 11:00:11.000 265 33869.69 294.16 17099.05 88888.00 2019-09-22 11:00:12.000 265 33869.75 294.17 17099.06 88888.00 2019-09-22 11:00:13.000 265 33869.76 294.17 17099.04 88888.00 2019-09-22 11:00:14.000 265 33869.79 294.19 17099.04 88888.00 2019-09-22 11:00:15.000 265 33869.78 294.16 17099.01 37942.50 2019-09-22 11:00:16.000 265 33869.79 294.16 17099.02 88888.00 2019-09-22 11:00:17.000 265 33869.74 294.16 17099.04 88888.00 2019-09-22 11:00:18.000 265 33869.74 294.12 17099.04 88888.00 2019-09-22 11:00:19.000 265 33869.76 294.12 17099.04 88888.00 2019-09-22 11:00:20.000 265 33869.77 294.11 17099.08 37942.54 2019-09-22 11:00:21.000 265 33869.78 294.14 17099.06 88888.00 2019-09-22 11:00:22.000 265 33869.75 294.16 17099.01 88888.00 2019-09-22 11:00:23.000 265 33869.71 294.18 17099.02 88888.00 2019-09-22 11:00:24.000 265 33869.76 294.15 17099.01 88888.00 2019-09-22 11:00:25.000 265 33869.75 294.12 17099.01 37942.53 2019-09-22 11:00:26.000 265 33869.74 294.13 17099.02 88888.00 2019-09-22 11:00:27.000 265 33869.70 294.15 17099.03 88888.00 2019-09-22 11:00:28.000 265 33869.71 294.11 17098.99 88888.00 2019-09-22 11:00:29.000 265 33869.74 294.11 17099.03 88888.00 2019-09-22 11:00:30.000 265 33869.74 294.09 17099.02 37942.45 2019-09-22 11:00:31.000 265 33869.75 294.12 17099.03 88888.00 2019-09-22 11:00:32.000 265 33869.71 294.11 17099.05 88888.00 2019-09-22 11:00:33.000 265 33869.67 294.09 17099.06 88888.00 2019-09-22 11:00:34.000 265 33869.67 294.09 17099.06 88888.00 2019-09-22 11:00:35.000 265 33869.71 294.13 17099.10 37942.40 2019-09-22 11:00:36.000 265 33869.71 294.13 17099.09 88888.00 2019-09-22 11:00:37.000 265 33869.70 294.12 17099.09 88888.00 2019-09-22 11:00:38.000 265 33869.70 294.10 17099.10 88888.00 2019-09-22 11:00:39.000 265 33869.71 294.14 17099.08 88888.00 2019-09-22 11:00:40.000 265 33869.69 294.13 17099.10 37942.49 2019-09-22 11:00:41.000 265 33869.67 294.16 17099.08 88888.00 2019-09-22 11:00:42.000 265 33869.67 294.16 17099.01 88888.00 2019-09-22 11:00:43.000 265 33869.70 294.16 17099.04 88888.00 2019-09-22 11:00:44.000 265 33869.69 294.14 17099.06 88888.00 2019-09-22 11:00:45.000 265 33869.69 294.14 17099.09 37942.42 2019-09-22 11:00:46.000 265 33869.67 294.15 17099.10 88888.00 2019-09-22 11:00:47.000 265 33869.72 294.19 17099.11 88888.00 2019-09-22 11:00:48.000 265 33869.72 294.17 17099.05 88888.00 2019-09-22 11:00:49.000 265 33869.69 294.17 17099.02 88888.00 2019-09-22 11:00:50.000 265 33869.71 294.16 17099.04 37942.54 2019-09-22 11:00:51.000 265 33869.68 294.16 17099.03 88888.00 2019-09-22 11:00:52.000 265 33869.64 294.14 17099.03 88888.00 2019-09-22 11:00:53.000 265 33869.67 294.17 17099.05 88888.00 2019-09-22 11:00:54.000 265 33869.74 294.15 17099.03 88888.00 2019-09-22 11:00:55.000 265 33869.75 294.15 17098.99 37942.57 2019-09-22 11:00:56.000 265 33869.75 294.12 17099.00 88888.00 2019-09-22 11:00:57.000 265 33869.77 294.08 17099.01 88888.00 2019-09-22 11:00:58.000 265 33869.73 294.04 17099.01 88888.00 2019-09-22 11:00:59.000 265 33869.69 294.04 17098.98 88888.00 2019-09-22 11:01:00.000 265 33869.74 294.07 17098.94 37942.54 2019-09-22 11:01:01.000 265 33869.76 294.05 17098.96 88888.00 2019-09-22 11:01:02.000 265 33869.75 294.05 17098.98 88888.00 2019-09-22 11:01:03.000 265 33869.70 294.05 17099.04 88888.00 2019-09-22 11:01:04.000 265 33869.73 294.06 17099.05 88888.00 2019-09-22 11:01:05.000 265 33869.77 294.05 17099.02 37942.47 2019-09-22 11:01:06.000 265 33869.67 294.06 17099.02 88888.00 2019-09-22 11:01:07.000 265 33869.67 294.05 17099.06 88888.00 2019-09-22 11:01:08.000 265 33869.71 294.07 17099.06 88888.00 2019-09-22 11:01:09.000 265 33869.71 294.07 17099.07 88888.00 2019-09-22 11:01:10.000 265 33869.73 294.08 17099.04 37942.42 2019-09-22 11:01:11.000 265 33869.72 294.09 17099.07 88888.00 2019-09-22 11:01:12.000 265 33869.71 294.05 17099.03 88888.00 2019-09-22 11:01:13.000 265 33869.69 294.08 17099.03 88888.00 2019-09-22 11:01:14.000 265 33869.70 294.09 17099.00 88888.00 2019-09-22 11:01:15.000 265 33869.68 294.11 17098.97 37942.50 2019-09-22 11:01:16.000 265 33869.69 294.10 17098.96 88888.00 2019-09-22 11:01:17.000 265 33869.67 294.07 17098.98 88888.00 2019-09-22 11:01:18.000 265 33869.72 294.09 17098.99 88888.00 2019-09-22 11:01:19.000 265 33869.72 294.10 17099.04 88888.00 2019-09-22 11:01:20.000 265 33869.66 294.09 17099.05 37942.45 2019-09-22 11:01:21.000 265 33869.67 294.08 17099.04 88888.00 2019-09-22 11:01:22.000 265 33869.72 294.10 17099.04 88888.00 2019-09-22 11:01:23.000 265 33869.75 294.05 17099.07 88888.00 2019-09-22 11:01:24.000 265 33869.70 294.02 17099.05 88888.00 2019-09-22 11:01:25.000 265 33869.72 293.97 17099.02 37942.40 2019-09-22 11:01:26.000 265 33869.71 293.97 17099.00 88888.00 2019-09-22 11:01:27.000 265 33869.73 293.97 17098.99 88888.00 2019-09-22 11:01:28.000 265 33869.73 293.97 17099.02 88888.00 2019-09-22 11:01:29.000 265 33869.69 293.99 17098.99 88888.00 2019-09-22 11:01:30.000 265 33869.70 293.97 17099.03 37942.54 2019-09-22 11:01:31.000 265 33869.69 293.98 17099.02 88888.00 2019-09-22 11:01:32.000 265 33869.69 293.99 17099.03 88888.00 2019-09-22 11:01:33.000 265 33869.68 294.00 17099.02 88888.00 2019-09-22 11:01:34.000 265 33869.68 293.96 17099.01 88888.00 2019-09-22 11:01:35.000 265 33869.68 293.99 17099.01 37942.42 2019-09-22 11:01:36.000 265 33869.67 294.04 17099.04 88888.00 2019-09-22 11:01:37.000 265 33869.67 294.04 17099.04 88888.00 2019-09-22 11:01:38.000 265 33869.62 294.08 17099.04 88888.00 2019-09-22 11:01:39.000 265 33869.66 294.04 17099.02 88888.00 2019-09-22 11:01:40.000 265 33869.63 294.07 17099.03 37942.43 2019-09-22 11:01:41.000 265 33869.65 294.08 17099.06 88888.00 2019-09-22 11:01:42.000 265 33869.66 294.05 17099.07 88888.00 2019-09-22 11:01:43.000 265 33869.64 294.07 17099.08 88888.00 2019-09-22 11:01:44.000 265 33869.67 294.09 17099.08 88888.00 2019-09-22 11:01:45.000 265 33869.66 294.06 17099.07 37942.47 2019-09-22 11:01:46.000 265 33869.68 294.08 17099.04 88888.00 2019-09-22 11:01:47.000 265 33869.68 294.05 17099.04 88888.00 2019-09-22 11:01:48.000 265 33869.68 294.04 17099.05 88888.00 2019-09-22 11:01:49.000 265 33869.70 294.05 17099.02 88888.00 2019-09-22 11:01:50.000 265 33869.68 294.05 17099.00 37942.53 2019-09-22 11:01:51.000 265 33869.64 294.05 17099.00 88888.00 2019-09-22 11:01:52.000 265 33869.70 294.11 17099.03 88888.00 2019-09-22 11:01:53.000 265 33869.72 294.11 17099.07 88888.00 2019-09-22 11:01:54.000 265 33869.72 294.10 17099.07 88888.00 2019-09-22 11:01:55.000 265 33869.70 294.07 17099.04 37942.43 2019-09-22 11:01:56.000 265 33869.67 294.09 17099.04 88888.00 2019-09-22 11:01:57.000 265 33869.71 294.06 17099.08 88888.00 2019-09-22 11:01:58.000 265 33869.70 294.03 17099.10 88888.00 2019-09-22 11:01:59.000 265 33869.75 294.07 17099.10 88888.00 2019-09-22 11:02:00.000 265 33869.75 294.03 17099.13 37942.47 2019-09-22 11:02:01.000 265 33869.71 294.01 17099.11 88888.00 2019-09-22 11:02:02.000 265 33869.69 293.94 17099.08 88888.00 2019-09-22 11:02:03.000 265 33869.70 293.95 17099.08 88888.00 2019-09-22 11:02:04.000 265 33869.71 293.94 17099.11 88888.00 2019-09-22 11:02:05.000 265 33869.73 293.90 17099.08 37942.44 2019-09-22 11:02:06.000 265 33869.71 293.88 17099.11 88888.00 2019-09-22 11:02:07.000 265 33869.72 293.90 17099.11 88888.00 2019-09-22 11:02:08.000 265 33869.73 293.92 17099.11 88888.00 2019-09-22 11:02:09.000 265 33869.76 293.93 17099.13 88888.00 2019-09-22 11:02:10.000 265 33869.78 293.92 17099.15 37942.44 2019-09-22 11:02:11.000 265 33869.74 293.90 17099.13 88888.00 2019-09-22 11:02:12.000 265 33869.72 293.95 17099.13 88888.00 2019-09-22 11:02:13.000 265 33869.71 293.92 17099.14 88888.00 2019-09-22 11:02:14.000 265 33869.73 293.87 17099.13 88888.00 2019-09-22 11:02:15.000 265 33869.71 293.89 17099.13 37942.44 2019-09-22 11:02:16.000 265 33869.70 293.86 17099.08 88888.00 2019-09-22 11:02:17.000 265 33869.69 293.88 17099.05 88888.00 2019-09-22 11:02:18.000 265 33869.69 293.91 17099.05 88888.00 2019-09-22 11:02:19.000 265 33869.70 293.93 17099.04 88888.00 2019-09-22 11:02:20.000 265 33869.70 293.90 17099.05 37942.49 2019-09-22 11:02:21.000 265 33869.72 293.93 17099.09 88888.00 2019-09-22 11:02:22.000 265 33869.69 293.93 17099.06 88888.00 2019-09-22 11:02:23.000 265 33869.68 293.90 17099.08 88888.00 2019-09-22 11:02:24.000 265 33869.69 293.89 17099.13 88888.00 2019-09-22 11:02:25.000 265 33869.68 293.90 17099.10 37942.51 2019-09-22 11:02:26.000 265 33869.66 293.92 17099.09 88888.00 2019-09-22 11:02:27.000 265 33869.67 293.91 17099.10 88888.00 2019-09-22 11:02:28.000 265 33869.66 293.92 17099.07 88888.00 2019-09-22 11:02:29.000 265 33869.64 293.93 17099.10 88888.00 2019-09-22 11:02:30.000 265 33869.64 293.96 17099.13 37942.43 2019-09-22 11:02:31.000 265 33869.63 293.98 17099.15 88888.00 2019-09-22 11:02:32.000 265 33869.63 293.98 17099.15 88888.00 2019-09-22 11:02:33.000 265 33869.68 294.01 17099.16 88888.00 2019-09-22 11:02:34.000 265 33869.70 294.03 17099.13 88888.00 2019-09-22 11:02:35.000 265 33869.67 294.02 17099.08 37942.40 2019-09-22 11:02:36.000 265 33869.65 294.01 17099.13 88888.00 2019-09-22 11:02:37.000 265 33869.65 293.99 17099.18 88888.00 2019-09-22 11:02:38.000 265 33869.66 293.93 17099.14 88888.00 2019-09-22 11:02:39.000 265 33869.70 293.94 17099.14 88888.00 2019-09-22 11:02:40.000 265 33869.67 293.93 17099.13 37942.42 2019-09-22 11:02:41.000 265 33869.67 293.92 17099.10 88888.00 2019-09-22 11:02:42.000 265 33869.68 293.89 17099.12 88888.00 2019-09-22 11:02:43.000 265 33869.67 293.88 17099.12 88888.00 2019-09-22 11:02:44.000 265 33869.69 293.86 17099.13 88888.00 2019-09-22 11:02:45.000 265 33869.71 293.86 17099.15 37942.35 2019-09-22 11:02:46.000 265 33869.73 293.87 17099.10 88888.00 2019-09-22 11:02:47.000 265 33869.75 293.89 17099.05 88888.00 2019-09-22 11:02:48.000 265 33869.73 293.88 17099.11 88888.00 2019-09-22 11:02:49.000 265 33869.72 293.84 17099.08 88888.00 2019-09-22 11:02:50.000 265 33869.71 293.83 17099.08 37942.40 2019-09-22 11:02:51.000 265 33869.76 293.84 17099.08 88888.00 2019-09-22 11:02:52.000 265 33869.75 293.86 17099.12 88888.00 2019-09-22 11:02:53.000 265 33869.76 293.84 17099.13 88888.00 2019-09-22 11:02:54.000 265 33869.76 293.86 17099.11 88888.00 2019-09-22 11:02:55.000 265 33869.75 293.87 17099.13 37942.42 2019-09-22 11:02:56.000 265 33869.78 293.85 17099.13 88888.00 2019-09-22 11:02:57.000 265 33869.73 293.86 17099.15 88888.00 2019-09-22 11:02:58.000 265 33869.68 293.82 17099.15 88888.00 2019-09-22 11:02:59.000 265 33869.65 293.83 17099.08 88888.00 2019-09-22 11:03:00.000 265 33869.66 293.81 17099.11 37942.47 2019-09-22 11:03:01.000 265 33869.68 293.83 17099.15 88888.00 2019-09-22 11:03:02.000 265 33869.66 293.85 17099.15 88888.00 2019-09-22 11:03:03.000 265 33869.65 293.83 17099.13 88888.00 2019-09-22 11:03:04.000 265 33869.66 293.85 17099.11 88888.00 2019-09-22 11:03:05.000 265 33869.66 293.85 17099.10 37942.31 2019-09-22 11:03:06.000 265 33869.63 293.81 17099.09 88888.00 2019-09-22 11:03:07.000 265 33869.67 293.84 17099.10 88888.00 2019-09-22 11:03:08.000 265 33869.68 293.83 17099.10 88888.00 2019-09-22 11:03:09.000 265 33869.66 293.82 17099.12 88888.00 2019-09-22 11:03:10.000 265 33869.66 293.84 17099.15 37942.42 2019-09-22 11:03:11.000 265 33869.63 293.78 17099.16 88888.00 2019-09-22 11:03:12.000 265 33869.62 293.77 17099.15 88888.00 2019-09-22 11:03:13.000 265 33869.61 293.81 17099.14 88888.00 2019-09-22 11:03:14.000 265 33869.66 293.83 17099.14 88888.00 2019-09-22 11:03:15.000 265 33869.64 293.85 17099.13 37942.38 2019-09-22 11:03:16.000 265 33869.63 293.84 17099.16 88888.00 2019-09-22 11:03:17.000 265 33869.65 293.82 17099.13 88888.00 2019-09-22 11:03:18.000 265 33869.62 293.82 17099.15 88888.00 2019-09-22 11:03:19.000 265 33869.61 293.81 17099.17 88888.00 2019-09-22 11:03:20.000 265 33869.62 293.80 17099.16 37942.36 2019-09-22 11:03:21.000 265 33869.65 293.84 17099.15 88888.00 2019-09-22 11:03:22.000 265 33869.63 293.82 17099.09 88888.00 2019-09-22 11:03:23.000 265 33869.62 293.80 17099.06 88888.00 2019-09-22 11:03:24.000 265 33869.61 293.83 17099.08 88888.00 2019-09-22 11:03:25.000 265 33869.60 293.81 17099.08 37942.33 2019-09-22 11:03:26.000 265 33869.57 293.83 17099.08 88888.00 2019-09-22 11:03:27.000 265 33869.56 293.83 17099.10 88888.00 2019-09-22 11:03:28.000 265 33869.59 293.84 17099.08 88888.00 2019-09-22 11:03:29.000 265 33869.56 293.87 17099.07 88888.00 2019-09-22 11:03:30.000 265 33869.58 293.82 17099.06 37942.36 2019-09-22 11:03:31.000 265 33869.60 293.83 17099.07 88888.00 2019-09-22 11:03:32.000 265 33869.63 293.86 17099.06 88888.00 2019-09-22 11:03:33.000 265 33869.63 293.85 17099.06 88888.00 2019-09-22 11:03:34.000 265 33869.61 293.82 17099.04 88888.00 2019-09-22 11:03:35.000 265 33869.63 293.79 17099.05 37942.40 2019-09-22 11:03:36.000 265 33869.59 293.81 17099.05 88888.00 2019-09-22 11:03:37.000 265 33869.59 293.79 17099.03 88888.00 2019-09-22 11:03:38.000 265 33869.59 293.74 17099.02 88888.00 2019-09-22 11:03:39.000 265 33869.57 293.71 17099.01 88888.00 2019-09-22 11:03:40.000 265 33869.60 293.73 17099.04 37942.40 2019-09-22 11:03:41.000 265 33869.62 293.75 17099.05 88888.00 2019-09-22 11:03:42.000 265 33869.61 293.75 17099.02 88888.00 2019-09-22 11:03:43.000 265 33869.59 293.73 17099.05 88888.00 2019-09-22 11:03:44.000 265 33869.57 293.71 17099.07 88888.00 2019-09-22 11:03:45.000 265 33869.56 293.71 17099.05 37942.42 2019-09-22 11:03:46.000 265 33869.61 293.75 17099.08 88888.00 2019-09-22 11:03:47.000 265 33869.64 293.77 17099.05 88888.00 2019-09-22 11:03:48.000 265 33869.64 293.76 17099.01 88888.00 2019-09-22 11:03:49.000 265 33869.64 293.74 17099.04 88888.00 2019-09-22 11:03:50.000 265 33869.62 293.73 17099.05 37942.28 2019-09-22 11:03:51.000 265 33869.58 293.77 17099.05 88888.00 2019-09-22 11:03:52.000 265 33869.62 293.74 17099.07 88888.00 2019-09-22 11:03:53.000 265 33869.63 293.75 17099.06 88888.00 2019-09-22 11:03:54.000 265 33869.62 293.73 17099.06 88888.00 2019-09-22 11:03:55.000 265 33869.63 293.71 17099.06 37942.27 2019-09-22 11:03:56.000 265 33869.67 293.71 17099.07 88888.00 2019-09-22 11:03:57.000 265 33869.65 293.70 17099.06 88888.00 2019-09-22 11:03:58.000 265 33869.62 293.71 17099.03 88888.00 2019-09-22 11:03:59.000 265 33869.63 293.69 17099.06 88888.00 2019-09-22 11:04:00.000 265 33869.65 293.67 17099.08 37942.39 2019-09-22 11:04:01.000 265 33869.61 293.65 17099.04 88888.00 2019-09-22 11:04:02.000 265 33869.58 293.63 17099.04 88888.00 2019-09-22 11:04:03.000 265 33869.57 293.63 17099.02 88888.00 2019-09-22 11:04:04.000 265 33869.56 293.63 17099.04 88888.00 2019-09-22 11:04:05.000 265 33869.55 293.67 17099.03 37942.45 2019-09-22 11:04:06.000 265 33869.58 293.69 17098.95 88888.00 2019-09-22 11:04:07.000 265 33869.58 293.66 17098.94 88888.00 2019-09-22 11:04:08.000 265 33869.58 293.67 17099.00 88888.00 2019-09-22 11:04:09.000 265 33869.56 293.69 17099.00 88888.00 2019-09-22 11:04:10.000 265 33869.58 293.64 17098.98 37942.35 2019-09-22 11:04:11.000 265 33869.58 293.65 17099.01 88888.00 2019-09-22 11:04:12.000 265 33869.55 293.61 17099.02 88888.00 2019-09-22 11:04:13.000 265 33869.60 293.60 17099.00 88888.00 2019-09-22 11:04:14.000 265 33869.64 293.61 17099.01 88888.00 2019-09-22 11:04:15.000 265 33869.62 293.62 17099.00 37942.38 2019-09-22 11:04:16.000 265 33869.60 293.65 17098.96 88888.00 2019-09-22 11:04:17.000 265 33869.60 293.62 17098.98 88888.00 2019-09-22 11:04:18.000 265 33869.61 293.61 17098.97 88888.00 2019-09-22 11:04:19.000 265 33869.66 293.64 17098.96 88888.00 2019-09-22 11:04:20.000 265 33869.66 293.65 17098.96 37942.42 2019-09-22 11:04:21.000 265 33869.66 293.63 17098.95 88888.00 2019-09-22 11:04:22.000 265 33869.64 293.63 17098.99 88888.00 2019-09-22 11:04:23.000 265 33869.62 293.62 17098.99 88888.00 2019-09-22 11:04:24.000 265 33869.61 293.67 17098.99 88888.00 2019-09-22 11:04:25.000 265 33869.61 293.66 17098.96 37942.32 2019-09-22 11:04:26.000 265 33869.63 293.63 17099.00 88888.00 2019-09-22 11:04:27.000 265 33869.62 293.65 17099.07 88888.00 2019-09-22 11:04:28.000 265 33869.58 293.66 17099.02 88888.00 2019-09-22 11:04:29.000 265 33869.58 293.65 17099.04 88888.00 2019-09-22 11:04:30.000 265 33869.55 293.65 17099.06 37942.39 2019-09-22 11:04:31.000 265 33869.54 293.65 17099.03 88888.00 2019-09-22 11:04:32.000 265 33869.52 293.70 17099.02 88888.00 2019-09-22 11:04:33.000 265 33869.54 293.69 17099.04 88888.00 2019-09-22 11:04:34.000 265 33869.52 293.71 17099.05 88888.00 2019-09-22 11:04:35.000 265 33869.48 293.71 17099.03 37942.36 2019-09-22 11:04:36.000 265 33869.45 293.70 17098.99 88888.00 2019-09-22 11:04:37.000 265 33869.49 293.68 17098.99 88888.00 2019-09-22 11:04:38.000 265 33869.51 293.66 17098.97 88888.00 2019-09-22 11:04:39.000 265 33869.53 293.64 17099.03 88888.00 2019-09-22 11:04:40.000 265 33869.52 293.66 17099.07 37942.36 2019-09-22 11:04:41.000 265 33869.53 293.65 17099.06 88888.00 2019-09-22 11:04:42.000 265 33869.53 293.64 17099.03 88888.00 2019-09-22 11:04:43.000 265 33869.54 293.65 17099.09 88888.00 2019-09-22 11:04:44.000 265 33869.55 293.64 17099.12 88888.00 2019-09-22 11:04:45.000 265 33869.55 293.63 17099.07 37942.43 2019-09-22 11:04:46.000 265 33869.52 293.63 17099.06 88888.00 2019-09-22 11:04:47.000 265 33869.55 293.61 17099.07 88888.00 2019-09-22 11:04:48.000 265 33869.53 293.62 17099.09 88888.00 2019-09-22 11:04:49.000 265 33869.59 293.65 17099.12 88888.00 2019-09-22 11:04:50.000 265 33869.59 293.65 17099.08 37942.38 2019-09-22 11:04:51.000 265 33869.60 293.62 17099.09 88888.00 2019-09-22 11:04:52.000 265 33869.59 293.60 17099.05 88888.00 2019-09-22 11:04:53.000 265 33869.60 293.65 17099.04 88888.00 2019-09-22 11:04:54.000 265 33869.60 293.64 17099.04 88888.00 2019-09-22 11:04:55.000 265 33869.61 293.65 17099.05 37942.44 2019-09-22 11:04:56.000 265 33869.62 293.66 17099.04 88888.00 2019-09-22 11:04:57.000 265 33869.60 293.63 17099.03 88888.00 2019-09-22 11:04:58.000 265 33869.63 293.62 17099.03 88888.00 2019-09-22 11:04:59.000 265 33869.66 293.63 17099.02 88888.00 2019-09-22 11:05:00.000 265 33869.62 293.64 17099.02 37942.33 2019-09-22 11:05:01.000 265 33869.60 293.63 17098.98 88888.00 2019-09-22 11:05:02.000 265 33869.59 293.68 17099.00 88888.00 2019-09-22 11:05:03.000 265 33869.61 293.68 17099.04 88888.00 2019-09-22 11:05:04.000 265 33869.60 293.65 17099.03 88888.00 2019-09-22 11:05:05.000 265 33869.59 293.67 17099.03 37942.45 2019-09-22 11:05:06.000 265 33869.56 293.68 17099.06 88888.00 2019-09-22 11:05:07.000 265 33869.58 293.70 17099.02 88888.00 2019-09-22 11:05:08.000 265 33869.56 293.64 17099.01 88888.00 2019-09-22 11:05:09.000 265 33869.57 293.60 17098.99 88888.00 2019-09-22 11:05:10.000 265 33869.55 293.62 17099.00 37942.44 2019-09-22 11:05:11.000 265 33869.53 293.67 17099.00 88888.00 2019-09-22 11:05:12.000 265 33869.56 293.71 17099.00 88888.00 2019-09-22 11:05:13.000 265 33869.58 293.71 17099.01 88888.00 2019-09-22 11:05:14.000 265 33869.59 293.73 17099.04 88888.00 2019-09-22 11:05:15.000 265 33869.60 293.74 17099.05 37942.45 2019-09-22 11:05:16.000 265 33869.61 293.70 17099.07 88888.00 2019-09-22 11:05:17.000 265 33869.63 293.67 17099.03 88888.00 2019-09-22 11:05:18.000 265 33869.66 293.64 17099.04 88888.00 2019-09-22 11:05:19.000 265 33869.61 293.63 17099.04 88888.00 2019-09-22 11:05:20.000 265 33869.55 293.64 17099.03 37942.36 2019-09-22 11:05:21.000 265 33869.56 293.59 17099.02 88888.00 2019-09-22 11:05:22.000 265 33869.57 293.55 17099.01 88888.00 2019-09-22 11:05:23.000 265 33869.58 293.54 17098.96 88888.00 2019-09-22 11:05:24.000 265 33869.57 293.53 17099.01 88888.00 2019-09-22 11:05:25.000 265 33869.59 293.48 17099.00 37942.35 2019-09-22 11:05:26.000 265 33869.59 293.48 17099.02 88888.00 2019-09-22 11:05:27.000 265 33869.55 293.49 17099.02 88888.00 2019-09-22 11:05:28.000 265 33869.52 293.52 17098.98 88888.00 2019-09-22 11:05:29.000 265 33869.57 293.52 17099.00 88888.00 2019-09-22 11:05:30.000 265 33869.58 293.51 17099.04 37942.39 2019-09-22 11:05:31.000 265 33869.57 293.51 17099.08 88888.00 2019-09-22 11:05:32.000 265 33869.56 293.46 17099.05 88888.00 2019-09-22 11:05:33.000 265 33869.53 293.46 17099.02 88888.00 2019-09-22 11:05:34.000 265 33869.52 293.47 17099.06 88888.00 2019-09-22 11:05:35.000 265 33869.55 293.47 17099.07 37942.33 2019-09-22 11:05:36.000 265 33869.54 293.48 17099.03 88888.00 2019-09-22 11:05:37.000 265 33869.54 293.49 17099.05 88888.00 2019-09-22 11:05:38.000 265 33869.56 293.49 17099.05 88888.00 2019-09-22 11:05:39.000 265 33869.54 293.50 17099.04 88888.00 2019-09-22 11:05:40.000 265 33869.56 293.55 17099.03 37942.36 2019-09-22 11:05:41.000 265 33869.53 293.56 17099.03 88888.00 2019-09-22 11:05:42.000 265 33869.54 293.57 17099.04 88888.00 2019-09-22 11:05:43.000 265 33869.55 293.59 17099.04 88888.00 2019-09-22 11:05:44.000 265 33869.51 293.59 17099.05 88888.00 2019-09-22 11:05:45.000 265 33869.50 293.60 17099.06 37942.38 2019-09-22 11:05:46.000 265 33869.44 293.58 17099.07 88888.00 2019-09-22 11:05:47.000 265 33869.43 293.57 17099.06 88888.00 2019-09-22 11:05:48.000 265 33869.45 293.58 17099.06 88888.00 2019-09-22 11:05:49.000 265 33869.47 293.62 17099.05 88888.00 2019-09-22 11:05:50.000 265 33869.45 293.61 17099.06 37942.35 2019-09-22 11:05:51.000 265 33869.46 293.61 17099.06 88888.00 2019-09-22 11:05:52.000 265 33869.45 293.59 17099.11 88888.00 2019-09-22 11:05:53.000 265 33869.46 293.59 17099.10 88888.00 2019-09-22 11:05:54.000 265 33869.48 293.62 17099.08 88888.00 2019-09-22 11:05:55.000 265 33869.47 293.64 17099.07 37942.32 2019-09-22 11:05:56.000 265 33869.44 293.65 17099.07 88888.00 2019-09-22 11:05:57.000 265 33869.44 293.66 17099.06 88888.00 2019-09-22 11:05:58.000 265 33869.49 293.65 17099.05 88888.00 2019-09-22 11:05:59.000 265 33869.52 293.61 17099.03 88888.00 2019-09-22 11:06:00.000 265 33869.53 293.61 17099.06 37942.31 2019-09-22 11:06:01.000 265 33869.52 293.65 17099.09 88888.00 2019-09-22 11:06:02.000 265 33869.51 293.61 17099.10 88888.00 2019-09-22 11:06:03.000 265 33869.47 293.59 17099.09 88888.00 2019-09-22 11:06:04.000 265 33869.48 293.57 17099.12 88888.00 2019-09-22 11:06:05.000 265 33869.47 293.57 17099.10 37942.32 2019-09-22 11:06:06.000 265 33869.48 293.62 17099.09 88888.00 2019-09-22 11:06:07.000 265 33869.53 293.63 17099.07 88888.00 2019-09-22 11:06:08.000 265 33869.48 293.58 17099.05 88888.00 2019-09-22 11:06:09.000 265 33869.47 293.60 17099.06 88888.00 2019-09-22 11:06:10.000 265 33869.49 293.59 17099.03 37942.24 2019-09-22 11:06:11.000 265 33869.45 293.62 17099.01 88888.00 2019-09-22 11:06:12.000 265 33869.45 293.65 17099.01 88888.00 2019-09-22 11:06:13.000 265 33869.46 293.65 17099.02 88888.00 2019-09-22 11:06:14.000 265 33869.47 293.65 17099.08 88888.00 2019-09-22 11:06:15.000 265 33869.53 293.67 17099.10 37942.25 2019-09-22 11:06:16.000 265 33869.52 293.67 17099.11 88888.00 2019-09-22 11:06:17.000 265 33869.49 293.64 17099.13 88888.00 2019-09-22 11:06:18.000 265 33869.53 293.63 17099.10 88888.00 2019-09-22 11:06:19.000 265 33869.52 293.66 17099.09 88888.00 2019-09-22 11:06:20.000 265 33869.52 293.64 17099.08 37942.15 2019-09-22 11:06:21.000 265 33869.49 293.64 17099.10 88888.00 2019-09-22 11:06:22.000 265 33869.46 293.63 17099.08 88888.00 2019-09-22 11:06:23.000 265 33869.49 293.63 17099.09 88888.00 2019-09-22 11:06:24.000 265 33869.47 293.63 17099.08 88888.00 2019-09-22 11:06:25.000 265 33869.45 293.58 17099.05 37942.29 2019-09-22 11:06:26.000 265 33869.47 293.57 17099.05 88888.00 2019-09-22 11:06:27.000 265 33869.48 293.60 17099.07 88888.00 2019-09-22 11:06:28.000 265 33869.45 293.57 17099.06 88888.00 2019-09-22 11:06:29.000 265 33869.47 293.57 17099.03 88888.00 2019-09-22 11:06:30.000 265 33869.45 293.55 17099.06 37942.24 2019-09-22 11:06:31.000 265 33869.44 293.56 17099.05 88888.00 2019-09-22 11:06:32.000 265 33869.45 293.56 17099.04 88888.00 2019-09-22 11:06:33.000 265 33869.44 293.57 17099.04 88888.00 2019-09-22 11:06:34.000 265 33869.46 293.59 17099.08 88888.00 2019-09-22 11:06:35.000 265 33869.44 293.61 17099.05 37942.29 2019-09-22 11:06:36.000 265 33869.41 293.63 17099.05 88888.00 2019-09-22 11:06:37.000 265 33869.41 293.63 17099.08 88888.00 2019-09-22 11:06:38.000 265 33869.43 293.62 17099.05 88888.00 2019-09-22 11:06:39.000 265 33869.47 293.62 17099.04 88888.00 2019-09-22 11:06:40.000 265 33869.47 293.68 17099.05 37942.24 2019-09-22 11:06:41.000 265 33869.47 293.72 17099.04 88888.00 2019-09-22 11:06:42.000 265 33869.48 293.70 17099.03 88888.00 2019-09-22 11:06:43.000 265 33869.49 293.66 17099.02 88888.00 2019-09-22 11:06:44.000 265 33869.46 293.65 17099.05 88888.00 2019-09-22 11:06:45.000 265 33869.46 293.67 17099.10 37942.29 2019-09-22 11:06:46.000 265 33869.47 293.65 17099.11 88888.00 2019-09-22 11:06:47.000 265 33869.49 293.61 17099.11 88888.00 2019-09-22 11:06:48.000 265 33869.47 293.58 17099.09 88888.00 2019-09-22 11:06:49.000 265 33869.49 293.58 17099.11 88888.00 2019-09-22 11:06:50.000 265 33869.51 293.61 17099.10 37942.35 2019-09-22 11:06:51.000 265 33869.52 293.62 17099.09 88888.00 2019-09-22 11:06:52.000 265 33869.53 293.60 17099.08 88888.00 2019-09-22 11:06:53.000 265 33869.51 293.61 17099.08 88888.00 2019-09-22 11:06:54.000 265 33869.51 293.57 17099.04 88888.00 2019-09-22 11:06:55.000 265 33869.49 293.56 17099.05 37942.36 2019-09-22 11:06:56.000 265 33869.48 293.59 17099.03 88888.00 2019-09-22 11:06:57.000 265 33869.52 293.55 17099.03 88888.00 2019-09-22 11:06:58.000 265 33869.54 293.55 17099.03 88888.00 2019-09-22 11:06:59.000 265 33869.50 293.59 17099.03 88888.00 2019-09-22 11:07:00.000 265 33869.46 293.58 17099.07 37942.25 2019-09-22 11:07:01.000 265 33869.51 293.59 17099.08 88888.00 2019-09-22 11:07:02.000 265 33869.48 293.61 17099.08 88888.00 2019-09-22 11:07:03.000 265 33869.49 293.62 17099.11 88888.00 2019-09-22 11:07:04.000 265 33869.54 293.62 17099.11 88888.00 2019-09-22 11:07:05.000 265 33869.52 293.59 17099.11 37942.22 2019-09-22 11:07:06.000 265 33869.48 293.57 17099.09 88888.00 2019-09-22 11:07:07.000 265 33869.51 293.61 17099.08 88888.00 2019-09-22 11:07:08.000 265 33869.47 293.60 17099.10 88888.00 2019-09-22 11:07:09.000 265 33869.47 293.63 17099.09 88888.00 2019-09-22 11:07:10.000 265 33869.45 293.64 17099.10 37942.20 2019-09-22 11:07:11.000 265 33869.40 293.61 17099.08 88888.00 2019-09-22 11:07:12.000 265 33869.42 293.65 17099.06 88888.00 2019-09-22 11:07:13.000 265 33869.42 293.69 17099.07 88888.00 2019-09-22 11:07:14.000 265 33869.43 293.63 17099.05 88888.00 2019-09-22 11:07:15.000 265 33869.47 293.65 17099.02 37942.26 2019-09-22 11:07:16.000 265 33869.46 293.66 17099.03 88888.00 2019-09-22 11:07:17.000 265 33869.44 293.67 17099.03 88888.00 2019-09-22 11:07:18.000 265 33869.43 293.65 17099.01 88888.00 2019-09-22 11:07:19.000 265 33869.45 293.67 17099.01 88888.00 2019-09-22 11:07:20.000 265 33869.45 293.63 17099.03 37942.33 2019-09-22 11:07:21.000 265 33869.45 293.61 17099.03 88888.00 2019-09-22 11:07:22.000 265 33869.45 293.63 17099.04 88888.00 2019-09-22 11:07:23.000 265 33869.45 293.63 17099.05 88888.00 2019-09-22 11:07:24.000 265 33869.45 293.63 17099.03 88888.00 2019-09-22 11:07:25.000 265 33869.46 293.65 17099.06 37942.33 2019-09-22 11:07:26.000 265 33869.42 293.62 17099.03 88888.00 2019-09-22 11:07:27.000 265 33869.43 293.63 17099.02 88888.00 2019-09-22 11:07:28.000 265 33869.40 293.62 17099.03 88888.00 2019-09-22 11:07:29.000 265 33869.38 293.62 17099.07 88888.00 2019-09-22 11:07:30.000 265 33869.37 293.64 17099.08 37942.17 2019-09-22 11:07:31.000 265 33869.41 293.64 17099.05 88888.00 2019-09-22 11:07:32.000 265 33869.40 293.63 17099.08 88888.00 2019-09-22 11:07:33.000 265 33869.39 293.62 17099.11 88888.00 2019-09-22 11:07:34.000 265 33869.35 293.60 17099.08 88888.00 2019-09-22 11:07:35.000 265 33869.35 293.61 17099.02 37942.24 2019-09-22 11:07:36.000 265 33869.35 293.64 17099.03 88888.00 2019-09-22 11:07:37.000 265 33869.36 293.66 17099.06 88888.00 2019-09-22 11:07:38.000 265 33869.39 293.66 17099.07 88888.00 2019-09-22 11:07:39.000 265 33869.36 293.67 17099.10 88888.00 2019-09-22 11:07:40.000 265 33869.34 293.67 17099.13 37942.14 2019-09-22 11:07:41.000 265 33869.33 293.71 17099.09 88888.00 2019-09-22 11:07:42.000 265 33869.32 293.65 17099.09 88888.00 2019-09-22 11:07:43.000 265 33869.30 293.66 17099.10 88888.00 2019-09-22 11:07:44.000 265 33869.32 293.65 17099.10 88888.00 2019-09-22 11:07:45.000 265 33869.34 293.66 17099.10 37942.17 2019-09-22 11:07:46.000 265 33869.33 293.63 17099.09 88888.00 2019-09-22 11:07:47.000 265 33869.32 293.60 17099.09 88888.00 2019-09-22 11:07:48.000 265 33869.33 293.62 17099.08 88888.00 2019-09-22 11:07:49.000 265 33869.35 293.63 17099.08 88888.00 2019-09-22 11:07:50.000 265 33869.37 293.61 17099.06 37942.25 2019-09-22 11:07:51.000 265 33869.38 293.65 17099.05 88888.00 2019-09-22 11:07:52.000 265 33869.42 293.65 17099.08 88888.00 2019-09-22 11:07:53.000 265 33869.44 293.61 17099.06 88888.00 2019-09-22 11:07:54.000 265 33869.43 293.64 17099.04 88888.00 2019-09-22 11:07:55.000 265 33869.40 293.65 17099.04 37942.17 2019-09-22 11:07:56.000 265 33869.37 293.66 17099.03 88888.00 2019-09-22 11:07:57.000 265 33869.37 293.62 17099.06 88888.00 2019-09-22 11:07:58.000 265 33869.38 293.61 17099.06 88888.00 2019-09-22 11:07:59.000 265 33869.35 293.63 17099.04 88888.00 2019-09-22 11:08:00.000 265 33869.36 293.65 17099.04 37942.24 2019-09-22 11:08:01.000 265 33869.33 293.67 17099.02 88888.00 2019-09-22 11:08:02.000 265 33869.33 293.68 17099.01 88888.00 2019-09-22 11:08:03.000 265 33869.32 293.68 17099.04 88888.00 2019-09-22 11:08:04.000 265 33869.28 293.67 17099.02 88888.00 2019-09-22 11:08:05.000 265 33869.28 293.64 17099.04 37942.17 2019-09-22 11:08:06.000 265 33869.32 293.66 17099.06 88888.00 2019-09-22 11:08:07.000 265 33869.34 293.71 17099.05 88888.00 2019-09-22 11:08:08.000 265 33869.35 293.74 17099.07 88888.00 2019-09-22 11:08:09.000 265 33869.31 293.73 17099.03 88888.00 2019-09-22 11:08:10.000 265 33869.34 293.78 17099.00 37942.15 2019-09-22 11:08:11.000 265 33869.37 293.79 17099.05 88888.00 2019-09-22 11:08:12.000 265 33869.39 293.75 17099.11 88888.00 2019-09-22 11:08:13.000 265 33869.39 293.71 17099.12 88888.00 2019-09-22 11:08:14.000 265 33869.39 293.71 17099.10 88888.00 2019-09-22 11:08:15.000 265 33869.42 293.71 17099.12 37942.25 2019-09-22 11:08:16.000 265 33869.41 293.67 17099.12 88888.00 2019-09-22 11:08:17.000 265 33869.42 293.66 17099.08 88888.00 2019-09-22 11:08:18.000 265 33869.45 293.65 17099.09 88888.00 2019-09-22 11:08:19.000 265 33869.45 293.68 17099.08 88888.00 2019-09-22 11:08:20.000 265 33869.41 293.67 17099.05 37942.21 2019-09-22 11:08:21.000 265 33869.40 293.60 17099.07 88888.00 2019-09-22 11:08:22.000 265 33869.40 293.59 17099.04 88888.00 2019-09-22 11:08:23.000 265 33869.43 293.61 17099.09 88888.00 2019-09-22 11:08:24.000 265 33869.42 293.61 17099.10 88888.00 2019-09-22 11:08:25.000 265 33869.45 293.62 17099.10 37942.21 2019-09-22 11:08:26.000 265 33869.43 293.61 17099.08 88888.00 2019-09-22 11:08:27.000 265 33869.44 293.60 17099.02 88888.00 2019-09-22 11:08:28.000 265 33869.42 293.59 17099.05 88888.00 2019-09-22 11:08:29.000 265 33869.42 293.59 17099.10 88888.00 2019-09-22 11:08:30.000 265 33869.42 293.64 17099.11 37942.20 2019-09-22 11:08:31.000 265 33869.43 293.66 17099.09 88888.00 2019-09-22 11:08:32.000 265 33869.41 293.64 17099.09 88888.00 2019-09-22 11:08:33.000 265 33869.39 293.69 17099.09 88888.00 2019-09-22 11:08:34.000 265 33869.33 293.70 17099.09 88888.00 2019-09-22 11:08:35.000 265 33869.33 293.70 17099.10 37942.19 2019-09-22 11:08:36.000 265 33869.32 293.72 17099.09 88888.00 2019-09-22 11:08:37.000 265 33869.30 293.75 17099.03 88888.00 2019-09-22 11:08:38.000 265 33869.29 293.78 17099.06 88888.00 2019-09-22 11:08:39.000 265 33869.35 293.78 17099.11 88888.00 2019-09-22 11:08:40.000 265 33869.37 293.77 17099.08 37942.17 2019-09-22 11:08:41.000 265 33869.34 293.76 17099.05 88888.00 2019-09-22 11:08:42.000 265 33869.37 293.79 17099.07 88888.00 2019-09-22 11:08:43.000 265 33869.39 293.81 17099.09 88888.00 2019-09-22 11:08:44.000 265 33869.37 293.82 17099.12 88888.00 2019-09-22 11:08:45.000 265 33869.39 293.84 17099.11 37942.04 2019-09-22 11:08:46.000 265 33869.34 293.82 17099.09 88888.00 2019-09-22 11:08:47.000 265 33869.35 293.81 17099.10 88888.00 2019-09-22 11:08:48.000 265 33869.37 293.81 17099.07 88888.00 2019-09-22 11:08:49.000 265 33869.36 293.85 17099.10 88888.00 2019-09-22 11:08:50.000 265 33869.40 293.85 17099.12 37942.10 2019-09-22 11:08:51.000 265 33869.42 293.86 17099.14 88888.00 2019-09-22 11:08:52.000 265 33869.41 293.82 17099.10 88888.00 2019-09-22 11:08:53.000 265 33869.38 293.75 17099.08 88888.00 2019-09-22 11:08:54.000 265 33869.37 293.78 17099.07 88888.00 2019-09-22 11:08:55.000 265 33869.39 293.74 17099.10 37942.17 2019-09-22 11:08:56.000 265 33869.40 293.72 17099.07 88888.00 2019-09-22 11:08:57.000 265 33869.39 293.73 17099.09 88888.00 2019-09-22 11:08:58.000 265 33869.42 293.72 17099.11 88888.00 2019-09-22 11:08:59.000 265 33869.46 293.70 17099.09 88888.00 2019-09-22 11:09:00.000 265 33869.44 293.67 17099.07 37942.19 2019-09-22 11:09:01.000 265 33869.43 293.66 17099.06 88888.00 2019-09-22 11:09:02.000 265 33869.43 293.70 17099.05 88888.00 2019-09-22 11:09:03.000 265 33869.42 293.74 17099.07 88888.00 2019-09-22 11:09:04.000 265 33869.41 293.71 17099.05 88888.00 2019-09-22 11:09:05.000 265 33869.41 293.75 17099.06 37942.25 2019-09-22 11:09:06.000 265 33869.42 293.71 17099.08 88888.00 2019-09-22 11:09:07.000 265 33869.41 293.72 17099.11 88888.00 2019-09-22 11:09:08.000 265 33869.40 293.73 17099.12 88888.00 2019-09-22 11:09:09.000 265 33869.39 293.75 17099.09 88888.00 2019-09-22 11:09:10.000 265 33869.36 293.77 17099.08 37942.12 2019-09-22 11:09:11.000 265 33869.35 293.76 17099.11 88888.00 2019-09-22 11:09:12.000 265 33869.37 293.77 17099.09 88888.00 2019-09-22 11:09:13.000 265 33869.37 293.80 17099.07 88888.00 2019-09-22 11:09:14.000 265 33869.36 293.80 17099.06 88888.00 2019-09-22 11:09:15.000 265 33869.37 293.79 17099.06 37942.15 2019-09-22 11:09:16.000 265 33869.40 293.74 17099.08 88888.00 2019-09-22 11:09:17.000 265 33869.37 293.73 17099.11 88888.00 2019-09-22 11:09:18.000 265 33869.42 293.72 17099.09 88888.00 2019-09-22 11:09:19.000 265 33869.39 293.73 17099.08 88888.00 2019-09-22 11:09:20.000 265 33869.38 293.75 17099.07 37942.19 2019-09-22 11:09:21.000 265 33869.36 293.72 17099.10 88888.00 2019-09-22 11:09:22.000 265 33869.40 293.67 17099.11 88888.00 2019-09-22 11:09:23.000 265 33869.40 293.71 17099.10 88888.00 2019-09-22 11:09:24.000 265 33869.41 293.71 17099.12 88888.00 2019-09-22 11:09:25.000 265 33869.39 293.68 17099.14 37942.17 2019-09-22 11:09:26.000 265 33869.33 293.74 17099.12 88888.00 2019-09-22 11:09:27.000 265 33869.32 293.74 17099.12 88888.00 2019-09-22 11:09:28.000 265 33869.35 293.79 17099.11 88888.00 2019-09-22 11:09:29.000 265 33869.36 293.77 17099.09 88888.00 2019-09-22 11:09:30.000 265 33869.36 293.75 17099.13 37942.17 2019-09-22 11:09:31.000 265 33869.32 293.74 17099.14 88888.00 2019-09-22 11:09:32.000 265 33869.34 293.74 17099.14 88888.00 2019-09-22 11:09:33.000 265 33869.37 293.72 17099.13 88888.00 2019-09-22 11:09:34.000 265 33869.39 293.68 17099.16 88888.00 2019-09-22 11:09:35.000 265 33869.38 293.69 17099.18 37942.14 2019-09-22 11:09:36.000 265 33869.36 293.70 17099.20 88888.00 2019-09-22 11:09:37.000 265 33869.39 293.68 17099.20 88888.00 2019-09-22 11:09:38.000 265 33869.36 293.69 17099.18 88888.00 2019-09-22 11:09:39.000 265 33869.34 293.71 17099.17 88888.00 2019-09-22 11:09:40.000 265 33869.33 293.70 17099.15 37942.06 2019-09-22 11:09:41.000 265 33869.35 293.73 17099.18 88888.00 2019-09-22 11:09:42.000 265 33869.39 293.76 17099.19 88888.00 2019-09-22 11:09:43.000 265 33869.41 293.77 17099.22 88888.00 2019-09-22 11:09:44.000 265 33869.42 293.76 17099.19 88888.00 2019-09-22 11:09:45.000 265 33869.44 293.73 17099.16 37942.18 2019-09-22 11:09:46.000 265 33869.41 293.73 17099.19 88888.00 2019-09-22 11:09:47.000 265 33869.41 293.76 17099.15 88888.00 2019-09-22 11:09:48.000 265 33869.41 293.81 17099.13 88888.00 2019-09-22 11:09:49.000 265 33869.40 293.78 17099.12 88888.00 2019-09-22 11:09:50.000 265 33869.40 293.76 17099.12 37942.17 2019-09-22 11:09:51.000 265 33869.38 293.81 17099.12 88888.00 2019-09-22 11:09:52.000 265 33869.39 293.84 17099.11 88888.00 2019-09-22 11:09:53.000 265 33869.37 293.82 17099.08 88888.00 2019-09-22 11:09:54.000 265 33869.37 293.79 17099.08 88888.00 2019-09-22 11:09:55.000 265 33869.38 293.83 17099.11 37942.25 2019-09-22 11:09:56.000 265 33869.38 293.86 17099.12 88888.00 2019-09-22 11:09:57.000 265 33869.37 293.81 17099.11 88888.00 2019-09-22 11:09:58.000 265 33869.41 293.79 17099.04 88888.00 2019-09-22 11:09:59.000 265 33869.41 293.77 17099.06 88888.00 2019-09-22 11:10:00.000 265 33869.38 293.73 17099.12 37942.20 2019-09-22 11:10:01.000 265 33869.37 293.71 17099.07 88888.00 2019-09-22 11:10:02.000 265 33869.37 293.74 17099.05 88888.00 2019-09-22 11:10:03.000 265 33869.36 293.75 17099.07 88888.00 2019-09-22 11:10:04.000 265 33869.38 293.73 17099.04 88888.00 2019-09-22 11:10:05.000 265 33869.40 293.70 17099.06 37942.25 2019-09-22 11:10:06.000 265 33869.40 293.70 17099.06 88888.00 2019-09-22 11:10:07.000 265 33869.40 293.71 17099.06 88888.00 2019-09-22 11:10:08.000 265 33869.39 293.71 17099.11 88888.00 2019-09-22 11:10:09.000 265 33869.42 293.73 17099.10 88888.00 2019-09-22 11:10:10.000 265 33869.42 293.75 17099.10 37942.20 2019-09-22 11:10:11.000 265 33869.44 293.75 17099.07 88888.00 2019-09-22 11:10:12.000 265 33869.42 293.74 17099.08 88888.00 2019-09-22 11:10:13.000 265 33869.46 293.74 17099.11 88888.00 2019-09-22 11:10:14.000 265 33869.45 293.74 17099.09 88888.00 2019-09-22 11:10:15.000 265 33869.46 293.79 17099.05 37942.18 2019-09-22 11:10:16.000 265 33869.46 293.79 17099.06 88888.00 2019-09-22 11:10:17.000 265 33869.45 293.76 17099.09 88888.00 2019-09-22 11:10:18.000 265 33869.44 293.74 17099.05 88888.00 2019-09-22 11:10:19.000 265 33869.45 293.73 17099.08 88888.00 2019-09-22 11:10:20.000 265 33869.45 293.68 17099.07 37942.22 2019-09-22 11:10:21.000 265 33869.43 293.62 17099.05 88888.00 2019-09-22 11:10:22.000 265 33869.39 293.66 17099.08 88888.00 2019-09-22 11:10:23.000 265 33869.43 293.63 17099.06 88888.00 2019-09-22 11:10:24.000 265 33869.42 293.61 17099.03 88888.00 2019-09-22 11:10:25.000 265 33869.45 293.64 17099.07 37942.25 2019-09-22 11:10:26.000 265 33869.46 293.65 17099.07 88888.00 2019-09-22 11:10:27.000 265 33869.43 293.65 17099.06 88888.00 2019-09-22 11:10:28.000 265 33869.43 293.64 17099.06 88888.00 2019-09-22 11:10:29.000 265 33869.43 293.68 17099.10 88888.00 2019-09-22 11:10:30.000 265 33869.40 293.67 17099.11 37942.19 2019-09-22 11:10:31.000 265 33869.42 293.68 17099.07 88888.00 2019-09-22 11:10:32.000 265 33869.43 293.66 17099.07 88888.00 2019-09-22 11:10:33.000 265 33869.40 293.66 17099.06 88888.00 2019-09-22 11:10:34.000 265 33869.39 293.63 17099.06 88888.00 2019-09-22 11:10:35.000 265 33869.41 293.65 17099.07 37942.19 2019-09-22 11:10:36.000 265 33869.39 293.69 17099.04 88888.00 2019-09-22 11:10:37.000 265 33869.38 293.74 17099.02 88888.00 2019-09-22 11:10:38.000 265 33869.38 293.74 17099.05 88888.00 2019-09-22 11:10:39.000 265 33869.40 293.71 17099.05 88888.00 2019-09-22 11:10:40.000 265 33869.43 293.75 17099.05 37942.29 2019-09-22 11:10:41.000 265 33869.43 293.74 17099.03 88888.00 2019-09-22 11:10:42.000 265 33869.45 293.73 17099.02 88888.00 2019-09-22 11:10:43.000 265 33869.46 293.76 17099.03 88888.00 2019-09-22 11:10:44.000 265 33869.48 293.74 17099.06 88888.00 2019-09-22 11:10:45.000 265 33869.42 293.69 17099.06 37942.21 2019-09-22 11:10:46.000 265 33869.39 293.72 17099.12 88888.00 2019-09-22 11:10:47.000 265 33869.43 293.72 17099.11 88888.00 2019-09-22 11:10:48.000 265 33869.44 293.71 17099.07 88888.00 2019-09-22 11:10:49.000 265 33869.47 293.70 17099.07 88888.00 2019-09-22 11:10:50.000 265 33869.49 293.68 17099.04 37942.19 2019-09-22 11:10:51.000 265 33869.49 293.65 17099.07 88888.00 2019-09-22 11:10:52.000 265 33869.47 293.69 17099.09 88888.00 2019-09-22 11:10:53.000 265 33869.46 293.69 17099.10 88888.00 2019-09-22 11:10:54.000 265 33869.46 293.70 17099.10 88888.00 2019-09-22 11:10:55.000 265 33869.44 293.70 17099.10 37942.29 2019-09-22 11:10:56.000 265 33869.43 293.66 17099.07 88888.00 2019-09-22 11:10:57.000 265 33869.41 293.64 17099.09 88888.00 2019-09-22 11:10:58.000 265 33869.42 293.63 17099.06 88888.00 2019-09-22 11:10:59.000 265 33869.42 293.63 17099.05 88888.00 2019-09-22 11:11:00.000 265 33869.40 293.62 17099.05 37942.25 2019-09-22 11:11:01.000 265 33869.37 293.66 17099.03 88888.00 2019-09-22 11:11:02.000 265 33869.38 293.68 17099.07 88888.00 2019-09-22 11:11:03.000 265 33869.38 293.73 17099.08 88888.00 2019-09-22 11:11:04.000 265 33869.41 293.75 17099.06 88888.00 2019-09-22 11:11:05.000 265 33869.45 293.77 17099.03 37942.17 2019-09-22 11:11:06.000 265 33869.47 293.77 17099.05 88888.00 2019-09-22 11:11:07.000 265 33869.45 293.74 17099.08 88888.00 2019-09-22 11:11:08.000 265 33869.42 293.72 17099.11 88888.00 2019-09-22 11:11:09.000 265 33869.45 293.77 17099.09 88888.00 2019-09-22 11:11:10.000 265 33869.46 293.75 17099.05 37942.22 2019-09-22 11:11:11.000 265 33869.45 293.71 17099.04 88888.00 2019-09-22 11:11:12.000 265 33869.43 293.69 17099.03 88888.00 2019-09-22 11:11:13.000 265 33869.44 293.69 17099.04 88888.00 2019-09-22 11:11:14.000 265 33869.44 293.72 17099.03 88888.00 2019-09-22 11:11:15.000 265 33869.45 293.71 17099.06 37942.10 2019-09-22 11:11:16.000 265 33869.47 293.69 17099.13 88888.00 2019-09-22 11:11:17.000 265 33869.45 293.66 17099.13 88888.00 2019-09-22 11:11:18.000 265 33869.43 293.66 17099.10 88888.00 2019-09-22 11:11:19.000 265 33869.43 293.68 17099.08 88888.00 2019-09-22 11:11:20.000 265 33869.42 293.68 17099.07 37942.26 2019-09-22 11:11:21.000 265 33869.44 293.66 17099.08 88888.00 2019-09-22 11:11:22.000 265 33869.44 293.65 17099.04 88888.00 2019-09-22 11:11:23.000 265 33869.46 293.66 17099.05 88888.00 2019-09-22 11:11:24.000 265 33869.46 293.66 17099.05 88888.00 2019-09-22 11:11:25.000 265 33869.43 293.65 17099.06 37942.27 2019-09-22 11:11:26.000 265 33869.42 293.69 17099.07 88888.00 2019-09-22 11:11:27.000 265 33869.47 293.70 17099.08 88888.00 2019-09-22 11:11:28.000 265 33869.49 293.69 17099.08 88888.00 2019-09-22 11:11:29.000 265 33869.49 293.68 17099.06 88888.00 2019-09-22 11:11:30.000 265 33869.51 293.70 17099.09 37942.35 2019-09-22 11:11:31.000 265 33869.48 293.73 17099.09 88888.00 2019-09-22 11:11:32.000 265 33869.48 293.72 17099.09 88888.00 2019-09-22 11:11:33.000 265 33869.48 293.70 17099.10 88888.00 2019-09-22 11:11:34.000 265 33869.47 293.74 17099.12 88888.00 2019-09-22 11:11:35.000 265 33869.53 293.72 17099.11 37942.29 2019-09-22 11:11:36.000 265 33869.55 293.74 17099.12 88888.00 2019-09-22 11:11:37.000 265 33869.53 293.71 17099.12 88888.00 2019-09-22 11:11:38.000 265 33869.49 293.70 17099.11 88888.00 2019-09-22 11:11:39.000 265 33869.47 293.67 17099.07 88888.00 2019-09-22 11:11:40.000 265 33869.43 293.64 17099.08 37942.24 2019-09-22 11:11:41.000 265 33869.43 293.69 17099.09 88888.00 2019-09-22 11:11:42.000 265 33869.41 293.69 17099.08 88888.00 2019-09-22 11:11:43.000 265 33869.42 293.66 17099.04 88888.00 2019-09-22 11:11:44.000 265 33869.42 293.68 17099.05 88888.00 2019-09-22 11:11:45.000 265 33869.46 293.66 17099.05 37942.25 2019-09-22 11:11:46.000 265 33869.47 293.63 17099.06 88888.00 2019-09-22 11:11:47.000 265 33869.48 293.66 17099.06 88888.00 2019-09-22 11:11:48.000 265 33869.49 293.66 17099.09 88888.00 2019-09-22 11:11:49.000 265 33869.50 293.68 17099.05 88888.00 2019-09-22 11:11:50.000 265 33869.50 293.64 17099.08 37942.28 2019-09-22 11:11:51.000 265 33869.46 293.64 17099.07 88888.00 2019-09-22 11:11:52.000 265 33869.49 293.62 17099.06 88888.00 2019-09-22 11:11:53.000 265 33869.48 293.64 17099.08 88888.00 2019-09-22 11:11:54.000 265 33869.47 293.66 17099.09 88888.00 2019-09-22 11:11:55.000 265 33869.44 293.66 17099.11 37942.24 2019-09-22 11:11:56.000 265 33869.44 293.65 17099.10 88888.00 2019-09-22 11:11:57.000 265 33869.46 293.64 17099.07 88888.00 2019-09-22 11:11:58.000 265 33869.46 293.62 17099.05 88888.00 2019-09-22 11:11:59.000 265 33869.44 293.61 17099.04 88888.00 2019-09-22 11:12:00.000 265 33869.41 293.60 17099.06 37942.20 2019-09-22 11:12:01.000 265 33869.47 293.61 17099.07 88888.00 2019-09-22 11:12:02.000 265 33869.47 293.61 17099.02 88888.00 2019-09-22 11:12:03.000 265 33869.47 293.61 17099.01 88888.00 2019-09-22 11:12:04.000 265 33869.49 293.61 17099.04 88888.00 2019-09-22 11:12:05.000 265 33869.48 293.60 17099.05 37942.27 2019-09-22 11:12:06.000 265 33869.46 293.61 17099.13 88888.00 2019-09-22 11:12:07.000 265 33869.46 293.62 17099.11 88888.00 2019-09-22 11:12:08.000 265 33869.46 293.61 17099.08 88888.00 2019-09-22 11:12:09.000 265 33869.45 293.61 17099.08 88888.00 2019-09-22 11:12:10.000 265 33869.49 293.60 17099.13 37942.28 2019-09-22 11:12:11.000 265 33869.50 293.63 17099.14 88888.00 2019-09-22 11:12:12.000 265 33869.47 293.62 17099.14 88888.00 2019-09-22 11:12:13.000 265 33869.48 293.63 17099.12 88888.00 2019-09-22 11:12:14.000 265 33869.49 293.62 17099.11 88888.00 2019-09-22 11:12:15.000 265 33869.49 293.60 17099.07 37942.27 2019-09-22 11:12:16.000 265 33869.53 293.59 17099.06 88888.00 2019-09-22 11:12:17.000 265 33869.52 293.57 17099.05 88888.00 2019-09-22 11:12:18.000 265 33869.53 293.55 17099.04 88888.00 2019-09-22 11:12:19.000 265 33869.56 293.59 17099.05 88888.00 2019-09-22 11:12:20.000 265 33869.55 293.62 17099.06 37942.31 2019-09-22 11:12:21.000 265 33869.50 293.62 17099.04 88888.00 2019-09-22 11:12:22.000 265 33869.51 293.62 17099.02 88888.00 2019-09-22 11:12:23.000 265 33869.50 293.68 17099.04 88888.00 2019-09-22 11:12:24.000 265 33869.50 293.61 17099.04 88888.00 2019-09-22 11:12:25.000 265 33869.49 293.61 17099.07 37942.32 2019-09-22 11:12:26.000 265 33869.46 293.60 17099.08 88888.00 2019-09-22 11:12:27.000 265 33869.44 293.59 17099.08 88888.00 2019-09-22 11:12:28.000 265 33869.47 293.58 17099.13 88888.00 2019-09-22 11:12:29.000 265 33869.48 293.56 17099.09 88888.00 2019-09-22 11:12:30.000 265 33869.48 293.54 17099.10 37942.31 2019-09-22 11:12:31.000 265 33869.47 293.55 17099.08 88888.00 2019-09-22 11:12:32.000 265 33869.46 293.53 17099.12 88888.00 2019-09-22 11:12:33.000 265 33869.45 293.54 17099.07 88888.00 2019-09-22 11:12:34.000 265 33869.39 293.51 17099.04 88888.00 2019-09-22 11:12:35.000 265 33869.38 293.57 17099.07 37942.31 2019-09-22 11:12:36.000 265 33869.40 293.54 17099.09 88888.00 2019-09-22 11:12:37.000 265 33869.42 293.54 17099.12 88888.00 2019-09-22 11:12:38.000 265 33869.41 293.54 17099.15 88888.00 2019-09-22 11:12:39.000 265 33869.40 293.54 17099.13 88888.00 2019-09-22 11:12:40.000 265 33869.41 293.57 17099.12 37942.31 2019-09-22 11:12:41.000 265 33869.43 293.57 17099.14 88888.00 2019-09-22 11:12:42.000 265 33869.44 293.57 17099.13 88888.00 2019-09-22 11:12:43.000 265 33869.39 293.56 17099.11 88888.00 2019-09-22 11:12:44.000 265 33869.38 293.56 17099.10 88888.00 2019-09-22 11:12:45.000 265 33869.42 293.54 17099.10 37942.22 2019-09-22 11:12:46.000 265 33869.38 293.53 17099.12 88888.00 2019-09-22 11:12:47.000 265 33869.38 293.46 17099.13 88888.00 2019-09-22 11:12:48.000 265 33869.36 293.46 17099.13 88888.00 2019-09-22 11:12:49.000 265 33869.35 293.51 17099.13 88888.00 2019-09-22 11:12:50.000 265 33869.37 293.51 17099.14 37942.18 2019-09-22 11:12:51.000 265 33869.34 293.50 17099.12 88888.00 2019-09-22 11:12:52.000 265 33869.35 293.47 17099.10 88888.00 2019-09-22 11:12:53.000 265 33869.38 293.46 17099.10 88888.00 2019-09-22 11:12:54.000 265 33869.38 293.43 17099.08 88888.00 2019-09-22 11:12:55.000 265 33869.39 293.43 17099.15 37942.24 2019-09-22 11:12:56.000 265 33869.36 293.46 17099.21 88888.00 2019-09-22 11:12:57.000 265 33869.40 293.50 17099.24 88888.00 2019-09-22 11:12:58.000 265 33869.39 293.50 17099.21 88888.00 2019-09-22 11:12:59.000 265 33869.41 293.48 17099.15 88888.00 2019-09-22 11:13:00.000 265 33869.39 293.49 17099.15 37942.20 2019-09-22 11:13:01.000 265 33869.39 293.50 17099.19 88888.00 2019-09-22 11:13:02.000 265 33869.38 293.50 17099.18 88888.00 2019-09-22 11:13:03.000 265 33869.40 293.48 17099.15 88888.00 2019-09-22 11:13:04.000 265 33869.41 293.46 17099.13 88888.00 2019-09-22 11:13:05.000 265 33869.42 293.47 17099.14 37942.31 2019-09-22 11:13:06.000 265 33869.43 293.46 17099.13 88888.00 2019-09-22 11:13:07.000 265 33869.44 293.44 17099.11 88888.00 2019-09-22 11:13:08.000 265 33869.44 293.46 17099.15 88888.00 2019-09-22 11:13:09.000 265 33869.46 293.48 17099.15 88888.00 2019-09-22 11:13:10.000 265 33869.45 293.53 17099.15 37942.29 2019-09-22 11:13:11.000 265 33869.46 293.53 17099.18 88888.00 2019-09-22 11:13:12.000 265 33869.47 293.47 17099.19 88888.00 2019-09-22 11:13:13.000 265 33869.51 293.47 17099.19 88888.00 2019-09-22 11:13:14.000 265 33869.53 293.46 17099.20 88888.00 2019-09-22 11:13:15.000 265 33869.55 293.42 17099.16 37942.31 2019-09-22 11:13:16.000 265 33869.51 293.47 17099.17 88888.00 2019-09-22 11:13:17.000 265 33869.51 293.47 17099.17 88888.00 2019-09-22 11:13:18.000 265 33869.53 293.47 17099.17 88888.00 2019-09-22 11:13:19.000 265 33869.56 293.44 17099.11 88888.00 2019-09-22 11:13:20.000 265 33869.54 293.44 17099.13 37942.38 2019-09-22 11:13:21.000 265 33869.52 293.45 17099.13 88888.00 2019-09-22 11:13:22.000 265 33869.53 293.38 17099.10 88888.00 2019-09-22 11:13:23.000 265 33869.57 293.32 17099.13 88888.00 2019-09-22 11:13:24.000 265 33869.54 293.32 17099.12 88888.00 2019-09-22 11:13:25.000 265 33869.55 293.36 17099.13 37942.40 2019-09-22 11:13:26.000 265 33869.55 293.35 17099.14 88888.00 2019-09-22 11:13:27.000 265 33869.52 293.36 17099.10 88888.00 2019-09-22 11:13:28.000 265 33869.53 293.32 17099.09 88888.00 2019-09-22 11:13:29.000 265 33869.57 293.35 17099.13 88888.00 2019-09-22 11:13:30.000 265 33869.54 293.33 17099.13 37942.29 2019-09-22 11:13:31.000 265 33869.53 293.32 17099.14 88888.00 2019-09-22 11:13:32.000 265 33869.51 293.30 17099.18 88888.00 2019-09-22 11:13:33.000 265 33869.52 293.32 17099.13 88888.00 2019-09-22 11:13:34.000 265 33869.49 293.36 17099.15 88888.00 2019-09-22 11:13:35.000 265 33869.48 293.38 17099.17 37942.27 2019-09-22 11:13:36.000 265 33869.50 293.42 17099.17 88888.00 2019-09-22 11:13:37.000 265 33869.53 293.41 17099.14 88888.00 2019-09-22 11:13:38.000 265 33869.50 293.40 17099.13 88888.00 2019-09-22 11:13:39.000 265 33869.51 293.40 17099.13 88888.00 2019-09-22 11:13:40.000 265 33869.47 293.43 17099.11 37942.26 2019-09-22 11:13:41.000 265 33869.43 293.43 17099.11 88888.00 2019-09-22 11:13:42.000 265 33869.46 293.43 17099.16 88888.00 2019-09-22 11:13:43.000 265 33869.48 293.41 17099.15 88888.00 2019-09-22 11:13:44.000 265 33869.50 293.43 17099.15 88888.00 2019-09-22 11:13:45.000 265 33869.52 293.37 17099.13 37942.35 2019-09-22 11:13:46.000 265 33869.52 293.37 17099.13 88888.00 2019-09-22 11:13:47.000 265 33869.51 293.41 17099.14 88888.00 2019-09-22 11:13:48.000 265 33869.47 293.39 17099.08 88888.00 2019-09-22 11:13:49.000 265 33869.49 293.40 17099.10 88888.00 2019-09-22 11:13:50.000 265 33869.50 293.38 17099.14 37942.36 2019-09-22 11:13:51.000 265 33869.51 293.39 17099.13 88888.00 2019-09-22 11:13:52.000 265 33869.47 293.36 17099.13 88888.00 2019-09-22 11:13:53.000 265 33869.46 293.35 17099.16 88888.00 2019-09-22 11:13:54.000 265 33869.47 293.32 17099.10 88888.00 2019-09-22 11:13:55.000 265 33869.50 293.29 17099.13 37942.39 2019-09-22 11:13:56.000 265 33869.54 293.27 17099.11 88888.00 2019-09-22 11:13:57.000 265 33869.51 293.28 17099.13 88888.00 2019-09-22 11:13:58.000 265 33869.49 293.29 17099.12 88888.00 2019-09-22 11:13:59.000 265 33869.49 293.32 17099.12 88888.00 2019-09-22 11:14:00.000 265 33869.48 293.36 17099.11 37942.40 2019-09-22 11:14:01.000 265 33869.45 293.35 17099.15 88888.00 2019-09-22 11:14:02.000 265 33869.43 293.34 17099.10 88888.00 2019-09-22 11:14:03.000 265 33869.41 293.30 17099.16 88888.00 2019-09-22 11:14:04.000 265 33869.45 293.29 17099.15 88888.00 2019-09-22 11:14:05.000 265 33869.45 293.26 17099.12 37942.24 2019-09-22 11:14:06.000 265 33869.42 293.30 17099.15 88888.00 2019-09-22 11:14:07.000 265 33869.43 293.35 17099.19 88888.00 2019-09-22 11:14:08.000 265 33869.41 293.38 17099.18 88888.00 2019-09-22 11:14:09.000 265 33869.37 293.38 17099.20 88888.00 2019-09-22 11:14:10.000 265 33869.35 293.40 17099.18 37942.24 2019-09-22 11:14:11.000 265 33869.31 293.40 17099.15 88888.00 2019-09-22 11:14:12.000 265 33869.34 293.40 17099.14 88888.00 2019-09-22 11:14:13.000 265 33869.38 293.41 17099.14 88888.00 2019-09-22 11:14:14.000 265 33869.39 293.36 17099.15 88888.00 2019-09-22 11:14:15.000 265 33869.41 293.32 17099.16 37942.26 2019-09-22 11:14:16.000 265 33869.45 293.33 17099.18 88888.00 2019-09-22 11:14:17.000 265 33869.42 293.29 17099.18 88888.00 2019-09-22 11:14:18.000 265 33869.40 293.29 17099.19 88888.00 2019-09-22 11:14:19.000 265 33869.41 293.28 17099.19 88888.00 2019-09-22 11:14:20.000 265 33869.43 293.29 17099.18 37942.25 2019-09-22 11:14:21.000 265 33869.45 293.25 17099.21 88888.00 2019-09-22 11:14:22.000 265 33869.47 293.23 17099.22 88888.00 2019-09-22 11:14:23.000 265 33869.48 293.26 17099.21 88888.00 2019-09-22 11:14:24.000 265 33869.49 293.28 17099.24 88888.00 2019-09-22 11:14:25.000 265 33869.46 293.26 17099.23 37942.25 2019-09-22 11:14:26.000 265 33869.46 293.28 17099.20 88888.00 2019-09-22 11:14:27.000 265 33869.46 293.26 17099.14 88888.00 2019-09-22 11:14:28.000 265 33869.43 293.24 17099.13 88888.00 2019-09-22 11:14:29.000 265 33869.44 293.23 17099.18 88888.00 2019-09-22 11:14:30.000 265 33869.43 293.26 17099.20 37942.25 2019-09-22 11:14:31.000 265 33869.43 293.23 17099.19 88888.00 2019-09-22 11:14:32.000 265 33869.43 293.24 17099.15 88888.00 2019-09-22 11:14:33.000 265 33869.40 293.25 17099.14 88888.00 2019-09-22 11:14:34.000 265 33869.39 293.24 17099.13 88888.00 2019-09-22 11:14:35.000 265 33869.41 293.23 17099.16 37942.14 2019-09-22 11:14:36.000 265 33869.38 293.22 17099.19 88888.00 2019-09-22 11:14:37.000 265 33869.35 293.21 17099.18 88888.00 2019-09-22 11:14:38.000 265 33869.32 293.23 17099.20 88888.00 2019-09-22 11:14:39.000 265 33869.32 293.24 17099.19 88888.00 2019-09-22 11:14:40.000 265 33869.31 293.23 17099.17 37942.17 2019-09-22 11:14:41.000 265 33869.30 293.25 17099.21 88888.00 2019-09-22 11:14:42.000 265 33869.32 293.29 17099.22 88888.00 2019-09-22 11:14:43.000 265 33869.32 293.30 17099.26 88888.00 2019-09-22 11:14:44.000 265 33869.32 293.34 17099.21 88888.00 2019-09-22 11:14:45.000 265 33869.32 293.32 17099.18 37942.17 2019-09-22 11:14:46.000 265 33869.35 293.28 17099.22 88888.00 2019-09-22 11:14:47.000 265 33869.30 293.29 17099.22 88888.00 2019-09-22 11:14:48.000 265 33869.32 293.30 17099.23 88888.00 2019-09-22 11:14:49.000 265 33869.31 293.31 17099.22 88888.00 2019-09-22 11:14:50.000 265 33869.30 293.27 17099.19 37942.12 2019-09-22 11:14:51.000 265 33869.32 293.21 17099.18 88888.00 2019-09-22 11:14:52.000 265 33869.29 293.21 17099.19 88888.00 2019-09-22 11:14:53.000 265 33869.32 293.24 17099.18 88888.00 2019-09-22 11:14:54.000 265 33869.32 293.27 17099.21 88888.00 2019-09-22 11:14:55.000 265 33869.37 293.26 17099.19 37942.17 2019-09-22 11:14:56.000 265 33869.36 293.27 17099.20 88888.00 2019-09-22 11:14:57.000 265 33869.36 293.29 17099.20 88888.00 2019-09-22 11:14:58.000 265 33869.40 293.28 17099.20 88888.00 2019-09-22 11:14:59.000 265 33869.40 293.24 17099.19 88888.00 2019-09-22 11:15:00.000 265 33869.37 293.23 17099.21 37942.17 2019-09-22 11:15:01.000 265 33869.39 293.26 17099.17 88888.00 2019-09-22 11:15:02.000 265 33869.36 293.29 17099.16 88888.00 2019-09-22 11:15:03.000 265 33869.35 293.30 17099.13 88888.00 2019-09-22 11:15:04.000 265 33869.36 293.30 17099.15 88888.00 2019-09-22 11:15:05.000 265 33869.34 293.30 17099.16 37942.14 2019-09-22 11:15:06.000 265 33869.29 293.32 17099.18 88888.00 2019-09-22 11:15:07.000 265 33869.28 293.32 17099.12 88888.00 2019-09-22 11:15:08.000 265 33869.34 293.29 17099.11 88888.00 2019-09-22 11:15:09.000 265 33869.37 293.30 17099.13 88888.00 2019-09-22 11:15:10.000 265 33869.35 293.28 17099.11 37942.13 2019-09-22 11:15:11.000 265 33869.35 293.31 17099.13 88888.00 2019-09-22 11:15:12.000 265 33869.33 293.33 17099.11 88888.00 2019-09-22 11:15:13.000 265 33869.33 293.33 17099.09 88888.00 2019-09-22 11:15:14.000 265 33869.34 293.33 17099.11 88888.00 2019-09-22 11:15:15.000 265 33869.34 293.32 17099.11 37942.04 2019-09-22 11:15:16.000 265 33869.35 293.30 17099.10 88888.00 2019-09-22 11:15:17.000 265 33869.38 293.31 17099.11 88888.00 2019-09-22 11:15:18.000 265 33869.37 293.31 17099.12 88888.00 2019-09-22 11:15:19.000 265 33869.38 293.32 17099.13 88888.00 2019-09-22 11:15:20.000 265 33869.39 293.29 17099.13 37942.10 2019-09-22 11:15:21.000 265 33869.36 293.25 17099.15 88888.00 2019-09-22 11:15:22.000 265 33869.38 293.27 17099.17 88888.00 2019-09-22 11:15:23.000 265 33869.39 293.24 17099.18 88888.00 2019-09-22 11:15:24.000 265 33869.38 293.21 17099.20 88888.00 2019-09-22 11:15:25.000 265 33869.41 293.20 17099.20 37942.20 2019-09-22 11:15:26.000 265 33869.39 293.20 17099.22 88888.00 2019-09-22 11:15:27.000 265 33869.35 293.18 17099.22 88888.00 2019-09-22 11:15:28.000 265 33869.31 293.18 17099.18 88888.00 2019-09-22 11:15:29.000 265 33869.32 293.14 17099.14 88888.00 2019-09-22 11:15:30.000 265 33869.32 293.16 17099.15 37942.13 2019-09-22 11:15:31.000 265 33869.31 293.15 17099.16 88888.00 2019-09-22 11:15:32.000 265 33869.30 293.14 17099.20 88888.00 2019-09-22 11:15:33.000 265 33869.31 293.17 17099.16 88888.00 2019-09-22 11:15:34.000 265 33869.31 293.17 17099.15 88888.00 2019-09-22 11:15:35.000 265 33869.34 293.17 17099.14 37942.12 2019-09-22 11:15:36.000 265 33869.28 293.19 17099.16 88888.00 2019-09-22 11:15:37.000 265 33869.25 293.23 17099.18 88888.00 2019-09-22 11:15:38.000 265 33869.23 293.23 17099.17 88888.00 2019-09-22 11:15:39.000 265 33869.24 293.21 17099.17 88888.00 2019-09-22 11:15:40.000 265 33869.31 293.22 17099.17 37942.15 2019-09-22 11:15:41.000 265 33869.29 293.22 17099.17 88888.00 2019-09-22 11:15:42.000 265 33869.25 293.19 17099.15 88888.00 2019-09-22 11:15:43.000 265 33869.22 293.20 17099.12 88888.00 2019-09-22 11:15:44.000 265 33869.22 293.21 17099.13 88888.00 2019-09-22 11:15:45.000 265 33869.22 293.19 17099.16 37942.06 2019-09-22 11:15:46.000 265 33869.23 293.21 17099.12 88888.00 2019-09-22 11:15:47.000 265 33869.27 293.24 17099.12 88888.00 2019-09-22 11:15:48.000 265 33869.22 293.23 17099.16 88888.00 2019-09-22 11:15:49.000 265 33869.23 293.25 17099.21 88888.00 2019-09-22 11:15:50.000 265 33869.26 293.23 17099.22 37942.08 2019-09-22 11:15:51.000 265 33869.25 293.23 17099.19 88888.00 2019-09-22 11:15:52.000 265 33869.22 293.24 17099.16 88888.00 2019-09-22 11:15:53.000 265 33869.25 293.23 17099.15 88888.00 2019-09-22 11:15:54.000 265 33869.26 293.23 17099.15 88888.00 2019-09-22 11:15:55.000 265 33869.25 293.22 17099.17 37942.06 2019-09-22 11:15:56.000 265 33869.25 293.20 17099.16 88888.00 2019-09-22 11:15:57.000 265 33869.25 293.23 17099.21 88888.00 2019-09-22 11:15:58.000 265 33869.23 293.21 17099.18 88888.00 2019-09-22 11:15:59.000 265 33869.24 293.15 17099.19 88888.00 2019-09-22 11:16:00.000 265 33869.26 293.15 17099.22 37942.07 2019-09-22 11:16:01.000 265 33869.26 293.19 17099.19 88888.00 2019-09-22 11:16:02.000 265 33869.23 293.15 17099.18 88888.00 2019-09-22 11:16:03.000 265 33869.18 293.15 17099.17 88888.00 2019-09-22 11:16:04.000 265 33869.16 293.14 17099.18 88888.00 2019-09-22 11:16:05.000 265 33869.16 293.12 17099.17 37942.10 2019-09-22 11:16:06.000 265 33869.17 293.12 17099.18 88888.00 2019-09-22 11:16:07.000 265 33869.19 293.16 17099.18 88888.00 2019-09-22 11:16:08.000 265 33869.22 293.20 17099.16 88888.00 2019-09-22 11:16:09.000 265 33869.23 293.21 17099.19 88888.00 2019-09-22 11:16:10.000 265 33869.17 293.21 17099.17 37941.99 2019-09-22 11:16:11.000 265 33869.15 293.23 17099.15 88888.00 2019-09-22 11:16:12.000 265 33869.15 293.20 17099.17 88888.00 2019-09-22 11:16:13.000 265 33869.13 293.21 17099.21 88888.00 2019-09-22 11:16:14.000 265 33869.13 293.25 17099.22 88888.00 2019-09-22 11:16:15.000 265 33869.14 293.22 17099.22 37942.06 2019-09-22 11:16:16.000 265 33869.13 293.22 17099.21 88888.00 2019-09-22 11:16:17.000 265 33869.13 293.25 17099.17 88888.00 2019-09-22 11:16:18.000 265 33869.16 293.24 17099.17 88888.00 2019-09-22 11:16:19.000 265 33869.16 293.26 17099.19 88888.00 2019-09-22 11:16:20.000 265 33869.13 293.26 17099.18 37942.11 2019-09-22 11:16:21.000 265 33869.12 293.25 17099.16 88888.00 2019-09-22 11:16:22.000 265 33869.14 293.20 17099.16 88888.00 2019-09-22 11:16:23.000 265 33869.12 293.21 17099.14 88888.00 2019-09-22 11:16:24.000 265 33869.13 293.14 17099.16 88888.00 2019-09-22 11:16:25.000 265 33869.15 293.14 17099.12 37942.00 2019-09-22 11:16:26.000 265 33869.14 293.16 17099.11 88888.00 2019-09-22 11:16:27.000 265 33869.14 293.13 17099.15 88888.00 2019-09-22 11:16:28.000 265 33869.15 293.09 17099.15 88888.00 2019-09-22 11:16:29.000 265 33869.14 293.07 17099.12 88888.00 2019-09-22 11:16:30.000 265 33869.13 293.06 17099.14 37941.99 2019-09-22 11:16:31.000 265 33869.12 293.08 17099.15 88888.00 2019-09-22 11:16:32.000 265 33869.11 293.05 17099.14 88888.00 2019-09-22 11:16:33.000 265 33869.12 293.04 17099.17 88888.00 2019-09-22 11:16:34.000 265 33869.12 293.05 17099.16 88888.00 2019-09-22 11:16:35.000 265 33869.15 293.06 17099.20 37941.99 2019-09-22 11:16:36.000 265 33869.18 293.13 17099.18 88888.00 2019-09-22 11:16:37.000 265 33869.16 293.12 17099.16 88888.00 2019-09-22 11:16:38.000 265 33869.15 293.15 17099.19 88888.00 2019-09-22 11:16:39.000 265 33869.18 293.19 17099.16 88888.00 2019-09-22 11:16:40.000 265 33869.16 293.22 17099.16 37942.03 2019-09-22 11:16:41.000 265 33869.17 293.21 17099.21 88888.00 2019-09-22 11:16:42.000 265 33869.18 293.21 17099.21 88888.00 2019-09-22 11:16:43.000 265 33869.17 293.22 17099.17 88888.00 2019-09-22 11:16:44.000 265 33869.13 293.20 17099.17 88888.00 2019-09-22 11:16:45.000 265 33869.16 293.26 17099.17 37941.97 2019-09-22 11:16:46.000 265 33869.21 293.29 17099.16 88888.00 2019-09-22 11:16:47.000 265 33869.21 293.29 17099.17 88888.00 2019-09-22 11:16:48.000 265 33869.22 293.27 17099.19 88888.00 2019-09-22 11:16:49.000 265 33869.22 293.27 17099.18 88888.00 2019-09-22 11:16:50.000 265 33869.15 293.22 17099.14 37942.12 2019-09-22 11:16:51.000 265 33869.16 293.21 17099.13 88888.00 2019-09-22 11:16:52.000 265 33869.21 293.19 17099.13 88888.00 2019-09-22 11:16:53.000 265 33869.18 293.15 17099.11 88888.00 2019-09-22 11:16:54.000 265 33869.17 293.17 17099.10 88888.00 2019-09-22 11:16:55.000 265 33869.19 293.16 17099.10 37941.99 2019-09-22 11:16:56.000 265 33869.20 293.15 17099.12 88888.00 2019-09-22 11:16:57.000 265 33869.20 293.13 17099.11 88888.00 2019-09-22 11:16:58.000 265 33869.22 293.13 17099.11 88888.00 2019-09-22 11:16:59.000 265 33869.21 293.12 17099.12 88888.00 2019-09-22 11:17:00.000 265 33869.24 293.07 17099.12 37942.07 2019-09-22 11:17:01.000 265 33869.24 293.06 17099.14 88888.00 2019-09-22 11:17:02.000 265 33869.20 293.04 17099.12 88888.00 2019-09-22 11:17:03.000 265 33869.19 293.04 17099.12 88888.00 2019-09-22 11:17:04.000 265 33869.20 293.03 17099.13 88888.00 2019-09-22 11:17:05.000 265 33869.23 293.08 17099.14 37942.10 2019-09-22 11:17:06.000 265 33869.20 293.10 17099.16 88888.00 2019-09-22 11:17:07.000 265 33869.19 293.13 17099.17 88888.00 2019-09-22 11:17:08.000 265 33869.13 293.14 17099.14 88888.00 2019-09-22 11:17:09.000 265 33869.15 293.14 17099.12 88888.00 2019-09-22 11:17:10.000 265 33869.17 293.19 17099.10 37942.10 2019-09-22 11:17:11.000 265 33869.21 293.27 17099.11 88888.00 2019-09-22 11:17:12.000 265 33869.20 293.25 17099.10 88888.00 2019-09-22 11:17:13.000 265 33869.20 293.26 17099.08 88888.00 2019-09-22 11:17:14.000 265 33869.22 293.24 17099.12 88888.00 2019-09-22 11:17:15.000 265 33869.16 293.24 17099.09 37942.03 2019-09-22 11:17:16.000 265 33869.16 293.20 17099.07 88888.00 2019-09-22 11:17:17.000 265 33869.18 293.21 17099.10 88888.00 2019-09-22 11:17:18.000 265 33869.17 293.22 17099.11 88888.00 2019-09-22 11:17:19.000 265 33869.18 293.19 17099.10 88888.00 2019-09-22 11:17:20.000 265 33869.16 293.18 17099.14 37942.06 2019-09-22 11:17:21.000 265 33869.16 293.20 17099.12 88888.00 2019-09-22 11:17:22.000 265 33869.14 293.16 17099.11 88888.00 2019-09-22 11:17:23.000 265 33869.11 293.13 17099.10 88888.00 2019-09-22 11:17:24.000 265 33869.18 293.17 17099.11 88888.00 2019-09-22 11:17:25.000 265 33869.20 293.13 17099.11 37942.06 2019-09-22 11:17:26.000 265 33869.21 293.15 17099.08 88888.00 2019-09-22 11:17:27.000 265 33869.20 293.14 17099.04 88888.00 2019-09-22 11:17:28.000 265 33869.18 293.11 17099.04 88888.00 2019-09-22 11:17:29.000 265 33869.20 293.11 17099.04 88888.00 2019-09-22 11:17:30.000 265 33869.19 293.04 17099.03 37941.99 2019-09-22 11:17:31.000 265 33869.18 293.02 17099.08 88888.00 2019-09-22 11:17:32.000 265 33869.19 292.99 17099.10 88888.00 2019-09-22 11:17:33.000 265 33869.23 292.99 17099.11 88888.00 2019-09-22 11:17:34.000 265 33869.23 293.00 17099.09 88888.00 2019-09-22 11:17:35.000 265 33869.21 292.99 17099.11 37941.96 2019-09-22 11:17:36.000 265 33869.20 293.00 17099.12 88888.00 2019-09-22 11:17:37.000 265 33869.21 293.05 17099.10 88888.00 2019-09-22 11:17:38.000 265 33869.20 293.02 17099.09 88888.00 2019-09-22 11:17:39.000 265 33869.19 293.02 17099.10 88888.00 2019-09-22 11:17:40.000 265 33869.19 293.05 17099.12 37941.96 2019-09-22 11:17:41.000 265 33869.23 293.05 17099.14 88888.00 2019-09-22 11:17:42.000 265 33869.28 293.03 17099.14 88888.00 2019-09-22 11:17:43.000 265 33869.24 292.96 17099.16 88888.00 2019-09-22 11:17:44.000 265 33869.24 292.93 17099.17 88888.00 2019-09-22 11:17:45.000 265 33869.28 292.95 17099.13 37942.01 2019-09-22 11:17:46.000 265 33869.25 293.00 17099.11 88888.00 2019-09-22 11:17:47.000 265 33869.26 293.03 17099.09 88888.00 2019-09-22 11:17:48.000 265 33869.25 293.01 17099.11 88888.00 2019-09-22 11:17:49.000 265 33869.26 293.03 17099.07 88888.00 2019-09-22 11:17:50.000 265 33869.26 293.01 17099.11 37942.02 2019-09-22 11:17:51.000 265 33869.28 293.04 17099.13 88888.00 2019-09-22 11:17:52.000 265 33869.28 293.04 17099.13 88888.00 2019-09-22 11:17:53.000 265 33869.31 293.06 17099.11 88888.00 2019-09-22 11:17:54.000 265 33869.33 293.06 17099.08 88888.00 2019-09-22 11:17:55.000 265 33869.33 293.10 17099.07 37942.13 2019-09-22 11:17:56.000 265 33869.33 293.10 17099.10 88888.00 2019-09-22 11:17:57.000 265 33869.29 293.10 17099.10 88888.00 2019-09-22 11:17:58.000 265 33869.26 293.11 17099.08 88888.00 2019-09-22 11:17:59.000 265 33869.26 293.08 17099.06 88888.00 2019-09-22 11:18:00.000 265 33869.27 293.10 17099.07 37942.10 2019-09-22 11:18:01.000 265 33869.25 293.09 17099.07 88888.00 2019-09-22 11:18:02.000 265 33869.23 293.07 17099.07 88888.00 2019-09-22 11:18:03.000 265 33869.22 293.08 17099.07 88888.00 2019-09-22 11:18:04.000 265 33869.23 293.04 17099.13 88888.00 2019-09-22 11:18:05.000 265 33869.23 293.06 17099.11 37942.13 2019-09-22 11:18:06.000 265 33869.21 293.04 17099.13 88888.00 2019-09-22 11:18:07.000 265 33869.21 293.07 17099.11 88888.00 2019-09-22 11:18:08.000 265 33869.24 293.02 17099.13 88888.00 2019-09-22 11:18:09.000 265 33869.26 293.00 17099.12 88888.00 2019-09-22 11:18:10.000 265 33869.28 293.02 17099.11 37942.04 2019-09-22 11:18:11.000 265 33869.27 293.06 17099.09 88888.00 2019-09-22 11:18:12.000 265 33869.27 293.04 17099.11 88888.00 2019-09-22 11:18:13.000 265 33869.25 293.04 17099.10 88888.00 2019-09-22 11:18:14.000 265 33869.25 293.07 17099.06 88888.00 2019-09-22 11:18:15.000 265 33869.27 293.04 17099.06 37942.02 2019-09-22 11:18:16.000 265 33869.26 293.07 17099.03 88888.00 2019-09-22 11:18:17.000 265 33869.28 293.11 17099.05 88888.00 2019-09-22 11:18:18.000 265 33869.27 293.08 17099.08 88888.00 2019-09-22 11:18:19.000 265 33869.32 293.07 17099.08 88888.00 2019-09-22 11:18:20.000 265 33869.30 293.05 17099.11 37942.10 2019-09-22 11:18:21.000 265 33869.33 293.03 17099.14 88888.00 2019-09-22 11:18:22.000 265 33869.35 293.03 17099.15 88888.00 2019-09-22 11:18:23.000 265 33869.34 293.04 17099.12 88888.00 2019-09-22 11:18:24.000 265 33869.36 293.02 17099.15 88888.00 2019-09-22 11:18:25.000 265 33869.34 293.00 17099.14 37942.10 2019-09-22 11:18:26.000 265 33869.33 293.01 17099.11 88888.00 2019-09-22 11:18:27.000 265 33869.33 293.03 17099.08 88888.00 2019-09-22 11:18:28.000 265 33869.32 293.06 17099.11 88888.00 2019-09-22 11:18:29.000 265 33869.32 293.06 17099.15 88888.00 2019-09-22 11:18:30.000 265 33869.34 293.03 17099.19 37942.17 2019-09-22 11:18:31.000 265 33869.37 293.04 17099.20 88888.00 2019-09-22 11:18:32.000 265 33869.38 293.04 17099.18 88888.00 2019-09-22 11:18:33.000 265 33869.35 293.04 17099.16 88888.00 2019-09-22 11:18:34.000 265 33869.31 293.04 17099.15 88888.00 2019-09-22 11:18:35.000 265 33869.32 293.03 17099.15 37942.12 2019-09-22 11:18:36.000 265 33869.28 292.98 17099.13 88888.00 2019-09-22 11:18:37.000 265 33869.30 292.96 17099.11 88888.00 2019-09-22 11:18:38.000 265 33869.29 292.96 17099.09 88888.00 2019-09-22 11:18:39.000 265 33869.28 293.01 17099.05 88888.00 2019-09-22 11:18:40.000 265 33869.30 292.99 17099.07 37942.10 2019-09-22 11:18:41.000 265 33869.28 292.97 17099.09 88888.00 2019-09-22 11:18:42.000 265 33869.26 292.94 17099.12 88888.00 2019-09-22 11:18:43.000 265 33869.28 292.94 17099.08 88888.00 2019-09-22 11:18:44.000 265 33869.28 292.94 17099.08 88888.00 2019-09-22 11:18:45.000 265 33869.29 292.97 17099.09 37942.07 2019-09-22 11:18:46.000 265 33869.30 292.97 17099.10 88888.00 2019-09-22 11:18:47.000 265 33869.33 292.95 17099.08 88888.00 2019-09-22 11:18:48.000 265 33869.33 292.94 17099.07 88888.00 2019-09-22 11:18:49.000 265 33869.36 292.94 17099.08 88888.00 2019-09-22 11:18:50.000 265 33869.33 292.95 17099.06 37942.12 2019-09-22 11:18:51.000 265 33869.35 292.94 17099.05 88888.00 2019-09-22 11:18:52.000 265 33869.36 292.93 17099.03 88888.00 2019-09-22 11:18:53.000 265 33869.35 292.91 17099.05 88888.00 2019-09-22 11:18:54.000 265 33869.35 292.88 17099.05 88888.00 2019-09-22 11:18:55.000 265 33869.30 292.91 17099.07 37942.13 2019-09-22 11:18:56.000 265 33869.30 292.93 17099.04 88888.00 2019-09-22 11:18:57.000 265 33869.28 292.91 17099.04 88888.00 2019-09-22 11:18:58.000 265 33869.26 292.92 17099.05 88888.00 2019-09-22 11:18:59.000 265 33869.28 292.89 17099.07 88888.00 2019-09-22 11:19:00.000 265 33869.27 292.91 17099.08 37942.04 2019-09-22 11:19:01.000 265 33869.29 292.92 17099.09 88888.00 2019-09-22 11:19:02.000 265 33869.30 292.90 17099.06 88888.00 2019-09-22 11:19:03.000 265 33869.33 292.89 17099.08 88888.00 2019-09-22 11:19:04.000 265 33869.30 292.91 17099.12 88888.00 2019-09-22 11:19:05.000 265 33869.29 292.90 17099.13 37942.10 2019-09-22 11:19:06.000 265 33869.30 292.88 17099.06 88888.00 2019-09-22 11:19:07.000 265 33869.29 292.88 17099.01 88888.00 2019-09-22 11:19:08.000 265 33869.26 292.81 17099.00 88888.00 2019-09-22 11:19:09.000 265 33869.26 292.79 17099.01 88888.00 2019-09-22 11:19:10.000 265 33869.28 292.82 17099.00 37942.08 2019-09-22 11:19:11.000 265 33869.28 292.83 17099.01 88888.00 2019-09-22 11:19:12.000 265 33869.28 292.83 17099.04 88888.00 2019-09-22 11:19:13.000 265 33869.29 292.83 17099.08 88888.00 2019-09-22 11:19:14.000 265 33869.30 292.79 17099.11 88888.00 2019-09-22 11:19:15.000 265 33869.28 292.78 17099.07 37942.03 2019-09-22 11:19:16.000 265 33869.28 292.83 17099.07 88888.00 2019-09-22 11:19:17.000 265 33869.30 292.83 17099.01 88888.00 2019-09-22 11:19:18.000 265 33869.31 292.81 17099.00 88888.00 2019-09-22 11:19:19.000 265 33869.31 292.75 17099.01 88888.00 2019-09-22 11:19:20.000 265 33869.27 292.78 17099.02 37942.02 2019-09-22 11:19:21.000 265 33869.28 292.78 17099.07 88888.00 2019-09-22 11:19:22.000 265 33869.28 292.77 17099.03 88888.00 2019-09-22 11:19:23.000 265 33869.29 292.75 17099.05 88888.00 2019-09-22 11:19:24.000 265 33869.28 292.74 17099.07 88888.00 2019-09-22 11:19:25.000 265 33869.33 292.77 17099.09 37941.99 2019-09-22 11:19:26.000 265 33869.33 292.80 17099.11 88888.00 2019-09-22 11:19:27.000 265 33869.30 292.78 17099.11 88888.00 2019-09-22 11:19:28.000 265 33869.24 292.74 17099.06 88888.00 2019-09-22 11:19:29.000 265 33869.28 292.77 17099.09 88888.00 2019-09-22 11:19:30.000 265 33869.26 292.76 17099.06 37942.03 2019-09-22 11:19:31.000 265 33869.26 292.75 17099.03 88888.00 2019-09-22 11:19:32.000 265 33869.28 292.75 17099.05 88888.00 2019-09-22 11:19:33.000 265 33869.29 292.76 17099.06 88888.00 2019-09-22 11:19:34.000 265 33869.27 292.76 17099.07 88888.00 2019-09-22 11:19:35.000 265 33869.27 292.79 17099.06 37942.00 2019-09-22 11:19:36.000 265 33869.27 292.80 17099.06 88888.00 2019-09-22 11:19:37.000 265 33869.25 292.77 17099.07 88888.00 2019-09-22 11:19:38.000 265 33869.24 292.78 17099.08 88888.00 2019-09-22 11:19:39.000 265 33869.24 292.78 17099.10 88888.00 2019-09-22 11:19:40.000 265 33869.24 292.81 17099.08 37942.07 2019-09-22 11:19:41.000 265 33869.24 292.79 17099.05 88888.00 2019-09-22 11:19:42.000 265 33869.27 292.78 17099.04 88888.00 2019-09-22 11:19:43.000 265 33869.24 292.79 17099.03 88888.00 2019-09-22 11:19:44.000 265 33869.24 292.77 17099.03 88888.00 2019-09-22 11:19:45.000 265 33869.25 292.77 17099.07 37942.12 2019-09-22 11:19:46.000 265 33869.24 292.79 17099.04 88888.00 2019-09-22 11:19:47.000 265 33869.23 292.77 17099.04 88888.00 2019-09-22 11:19:48.000 265 33869.23 292.78 17099.05 88888.00 2019-09-22 11:19:49.000 265 33869.25 292.78 17099.05 88888.00 2019-09-22 11:19:50.000 265 33869.26 292.80 17099.04 37942.06 2019-09-22 11:19:51.000 265 33869.25 292.78 17099.03 88888.00 2019-09-22 11:19:52.000 265 33869.25 292.76 17099.03 88888.00 2019-09-22 11:19:53.000 265 33869.26 292.76 17099.05 88888.00 2019-09-22 11:19:54.000 265 33869.23 292.76 17099.06 88888.00 2019-09-22 11:19:55.000 265 33869.24 292.76 17099.04 37942.06 2019-09-22 11:19:56.000 265 33869.25 292.78 17099.06 88888.00 2019-09-22 11:19:57.000 265 33869.27 292.77 17099.09 88888.00 2019-09-22 11:19:58.000 265 33869.24 292.77 17099.10 88888.00 2019-09-22 11:19:59.000 265 33869.22 292.79 17099.14 88888.00 2019-09-22 11:20:00.000 265 33869.25 292.77 17099.09 37942.03 2019-09-22 11:20:01.000 265 33869.29 292.76 17099.07 88888.00 2019-09-22 11:20:02.000 265 33869.29 292.71 17099.10 88888.00 2019-09-22 11:20:03.000 265 33869.26 292.74 17099.10 88888.00 2019-09-22 11:20:04.000 265 33869.29 292.74 17099.05 88888.00 2019-09-22 11:20:05.000 265 33869.30 292.70 17099.05 37941.99 2019-09-22 11:20:06.000 265 33869.32 292.69 17099.06 88888.00 2019-09-22 11:20:07.000 265 33869.33 292.66 17099.04 88888.00 2019-09-22 11:20:08.000 265 33869.35 292.66 17099.03 88888.00 2019-09-22 11:20:09.000 265 33869.37 292.69 17099.05 88888.00 2019-09-22 11:20:10.000 265 33869.36 292.74 17099.05 37942.15 2019-09-22 11:20:11.000 265 33869.36 292.75 17099.06 88888.00 2019-09-22 11:20:12.000 265 33869.36 292.70 17099.07 88888.00 2019-09-22 11:20:13.000 265 33869.36 292.67 17099.08 88888.00 2019-09-22 11:20:14.000 265 33869.37 292.69 17099.10 88888.00 2019-09-22 11:20:15.000 265 33869.40 292.66 17099.10 37942.03 2019-09-22 11:20:16.000 265 33869.38 292.65 17099.11 88888.00 2019-09-22 11:20:17.000 265 33869.36 292.68 17099.06 88888.00 2019-09-22 11:20:18.000 265 33869.33 292.66 17099.03 88888.00 2019-09-22 11:20:19.000 265 33869.34 292.69 17099.04 88888.00 2019-09-22 11:20:20.000 265 33869.33 292.70 17099.03 37942.14 2019-09-22 11:20:21.000 265 33869.31 292.73 17099.07 88888.00 2019-09-22 11:20:22.000 265 33869.28 292.74 17099.11 88888.00 2019-09-22 11:20:23.000 265 33869.29 292.77 17099.10 88888.00 2019-09-22 11:20:24.000 265 33869.30 292.76 17099.10 88888.00 2019-09-22 11:20:25.000 265 33869.31 292.75 17099.13 37942.06 2019-09-22 11:20:26.000 265 33869.30 292.73 17099.14 88888.00 2019-09-22 11:20:27.000 265 33869.31 292.76 17099.16 88888.00 2019-09-22 11:20:28.000 265 33869.34 292.78 17099.16 88888.00 2019-09-22 11:20:29.000 265 33869.35 292.78 17099.12 88888.00 2019-09-22 11:20:30.000 265 33869.32 292.76 17099.11 37942.14 2019-09-22 11:20:31.000 265 33869.32 292.79 17099.13 88888.00 2019-09-22 11:20:32.000 265 33869.34 292.77 17099.11 88888.00 2019-09-22 11:20:33.000 265 33869.35 292.73 17099.07 88888.00 2019-09-22 11:20:34.000 265 33869.33 292.70 17099.08 88888.00 2019-09-22 11:20:35.000 265 33869.34 292.73 17099.08 37942.07 2019-09-22 11:20:36.000 265 33869.33 292.70 17099.10 88888.00 2019-09-22 11:20:37.000 265 33869.36 292.68 17099.08 88888.00 2019-09-22 11:20:38.000 265 33869.35 292.66 17099.06 88888.00 2019-09-22 11:20:39.000 265 33869.39 292.66 17099.05 88888.00 2019-09-22 11:20:40.000 265 33869.42 292.69 17099.07 37942.21 2019-09-22 11:20:41.000 265 33869.43 292.72 17099.06 88888.00 2019-09-22 11:20:42.000 265 33869.41 292.72 17099.05 88888.00 2019-09-22 11:20:43.000 265 33869.40 292.69 17099.09 88888.00 2019-09-22 11:20:44.000 265 33869.40 292.70 17099.04 88888.00 2019-09-22 11:20:45.000 265 33869.38 292.70 17099.02 37942.10 2019-09-22 11:20:46.000 265 33869.38 292.67 17099.06 88888.00 2019-09-22 11:20:47.000 265 33869.36 292.66 17099.05 88888.00 2019-09-22 11:20:48.000 265 33869.35 292.65 17099.07 88888.00 2019-09-22 11:20:49.000 265 33869.36 292.67 17099.07 88888.00 2019-09-22 11:20:50.000 265 33869.36 292.68 17099.03 37942.10 2019-09-22 11:20:51.000 265 33869.37 292.68 17099.03 88888.00 2019-09-22 11:20:52.000 265 33869.37 292.65 17099.09 88888.00 2019-09-22 11:20:53.000 265 33869.36 292.65 17099.09 88888.00 2019-09-22 11:20:54.000 265 33869.33 292.65 17099.11 88888.00 2019-09-22 11:20:55.000 265 33869.34 292.67 17099.08 37942.17 2019-09-22 11:20:56.000 265 33869.33 292.69 17099.04 88888.00 2019-09-22 11:20:57.000 265 33869.33 292.69 17099.03 88888.00 2019-09-22 11:20:58.000 265 33869.34 292.70 17099.05 88888.00 2019-09-22 11:20:59.000 265 33869.30 292.72 17099.08 88888.00 2019-09-22 11:21:00.000 265 33869.28 292.71 17099.09 37942.10 2019-09-22 11:21:01.000 265 33869.27 292.73 17099.10 88888.00 2019-09-22 11:21:02.000 265 33869.29 292.70 17099.11 88888.00 2019-09-22 11:21:03.000 265 33869.29 292.67 17099.09 88888.00 2019-09-22 11:21:04.000 265 33869.32 292.68 17099.07 88888.00 2019-09-22 11:21:05.000 265 33869.31 292.71 17099.08 37942.08 2019-09-22 11:21:06.000 265 33869.29 292.70 17099.08 88888.00 2019-09-22 11:21:07.000 265 33869.32 292.69 17099.06 88888.00 2019-09-22 11:21:08.000 265 33869.29 292.63 17099.07 88888.00 2019-09-22 11:21:09.000 265 33869.30 292.65 17099.07 88888.00 2019-09-22 11:21:10.000 265 33869.31 292.70 17099.07 37942.14 2019-09-22 11:21:11.000 265 33869.30 292.72 17099.07 88888.00 2019-09-22 11:21:12.000 265 33869.30 292.68 17099.06 88888.00 2019-09-22 11:21:13.000 265 33869.32 292.65 17099.00 88888.00 2019-09-22 11:21:14.000 265 33869.32 292.63 17098.99 88888.00 2019-09-22 11:21:15.000 265 33869.28 292.62 17099.04 37942.11 2019-09-22 11:21:16.000 265 33869.23 292.63 17099.04 88888.00 2019-09-22 11:21:17.000 265 33869.20 292.66 17099.05 88888.00 2019-09-22 11:21:18.000 265 33869.21 292.65 17099.05 88888.00 2019-09-22 11:21:19.000 265 33869.21 292.64 17099.04 88888.00 2019-09-22 11:21:20.000 265 33869.21 292.66 17099.04 37942.10 2019-09-22 11:21:21.000 265 33869.22 292.69 17099.08 88888.00 2019-09-22 11:21:22.000 265 33869.21 292.70 17099.08 88888.00 2019-09-22 11:21:23.000 265 33869.25 292.68 17099.05 88888.00 2019-09-22 11:21:24.000 265 33869.28 292.65 17099.02 88888.00 2019-09-22 11:21:25.000 265 33869.24 292.64 17099.02 37942.13 2019-09-22 11:21:26.000 265 33869.20 292.66 17099.04 88888.00 2019-09-22 11:21:27.000 265 33869.22 292.66 17099.06 88888.00 2019-09-22 11:21:28.000 265 33869.22 292.65 17099.06 88888.00 2019-09-22 11:21:29.000 265 33869.23 292.62 17099.04 88888.00 2019-09-22 11:21:30.000 265 33869.24 292.60 17099.03 37942.14 2019-09-22 11:21:31.000 265 33869.24 292.57 17099.03 88888.00 2019-09-22 11:21:32.000 265 33869.25 292.60 17099.07 88888.00 2019-09-22 11:21:33.000 265 33869.25 292.63 17099.05 88888.00 2019-09-22 11:21:34.000 265 33869.28 292.62 17099.07 88888.00 2019-09-22 11:21:35.000 265 33869.28 292.58 17099.08 37942.10 2019-09-22 11:21:36.000 265 33869.27 292.56 17099.02 88888.00 2019-09-22 11:21:37.000 265 33869.28 292.54 17099.04 88888.00 2019-09-22 11:21:38.000 265 33869.28 292.53 17099.02 88888.00 2019-09-22 11:21:39.000 265 33869.26 292.50 17099.03 88888.00 2019-09-22 11:21:40.000 265 33869.20 292.49 17098.99 37942.06 2019-09-22 11:21:41.000 265 33869.24 292.49 17099.03 88888.00 2019-09-22 11:21:42.000 265 33869.27 292.52 17099.02 88888.00 2019-09-22 11:21:43.000 265 33869.27 292.52 17099.02 88888.00 2019-09-22 11:21:44.000 265 33869.26 292.50 17099.05 88888.00 2019-09-22 11:21:45.000 265 33869.25 292.52 17099.04 37942.10 2019-09-22 11:21:46.000 265 33869.27 292.55 17099.03 88888.00 2019-09-22 11:21:47.000 265 33869.30 292.52 17099.06 88888.00 2019-09-22 11:21:48.000 265 33869.24 292.51 17099.04 88888.00 2019-09-22 11:21:49.000 265 33869.23 292.53 17099.03 88888.00 2019-09-22 11:21:50.000 265 33869.19 292.56 17099.02 37942.02 2019-09-22 11:21:51.000 265 33869.21 292.59 17099.05 88888.00 2019-09-22 11:21:52.000 265 33869.21 292.58 17099.05 88888.00 2019-09-22 11:21:53.000 265 33869.23 292.57 17099.04 88888.00 2019-09-22 11:21:54.000 265 33869.27 292.57 17099.08 88888.00 2019-09-22 11:21:55.000 265 33869.29 292.58 17099.06 37942.07 2019-09-22 11:21:56.000 265 33869.32 292.54 17099.04 88888.00 2019-09-22 11:21:57.000 265 33869.34 292.52 17099.04 88888.00 2019-09-22 11:21:58.000 265 33869.32 292.51 17099.05 88888.00 2019-09-22 11:21:59.000 265 33869.32 292.54 17099.02 88888.00 2019-09-22 11:22:00.000 265 33869.31 292.55 17098.97 37942.10 2019-09-22 11:22:01.000 265 33869.32 292.56 17098.99 88888.00 2019-09-22 11:22:02.000 265 33869.30 292.57 17099.03 88888.00 2019-09-22 11:22:03.000 265 33869.33 292.58 17099.06 88888.00 2019-09-22 11:22:04.000 265 33869.34 292.58 17099.07 88888.00 2019-09-22 11:22:05.000 265 33869.33 292.54 17099.06 37942.10 2019-09-22 11:22:06.000 265 33869.29 292.50 17099.03 88888.00 2019-09-22 11:22:07.000 265 33869.27 292.53 17099.05 88888.00 2019-09-22 11:22:08.000 265 33869.22 292.52 17099.07 88888.00 2019-09-22 11:22:09.000 265 33869.24 292.51 17099.08 88888.00 2019-09-22 11:22:10.000 265 33869.26 292.50 17099.07 37942.11 2019-09-22 11:22:11.000 265 33869.26 292.49 17099.04 88888.00 2019-09-22 11:22:12.000 265 33869.26 292.50 17099.00 88888.00 2019-09-22 11:22:13.000 265 33869.28 292.47 17098.99 88888.00 2019-09-22 11:22:14.000 265 33869.29 292.41 17099.03 88888.00 2019-09-22 11:22:15.000 265 33869.27 292.44 17099.03 37942.17 2019-09-22 11:22:16.000 265 33869.28 292.48 17099.07 88888.00 2019-09-22 11:22:17.000 265 33869.29 292.51 17099.07 88888.00 2019-09-22 11:22:18.000 265 33869.29 292.51 17099.07 88888.00 2019-09-22 11:22:19.000 265 33869.30 292.49 17099.04 88888.00 2019-09-22 11:22:20.000 265 33869.28 292.47 17099.04 37942.19 2019-09-22 11:22:21.000 265 33869.30 292.44 17099.02 88888.00 2019-09-22 11:22:22.000 265 33869.29 292.45 17099.03 88888.00 2019-09-22 11:22:23.000 265 33869.28 292.44 17099.03 88888.00 2019-09-22 11:22:24.000 265 33869.29 292.45 17099.05 88888.00 2019-09-22 11:22:25.000 265 33869.28 292.49 17099.08 37942.13 2019-09-22 11:22:26.000 265 33869.32 292.53 17099.08 88888.00 2019-09-22 11:22:27.000 265 33869.34 292.56 17099.10 88888.00 2019-09-22 11:22:28.000 265 33869.36 292.55 17099.08 88888.00 2019-09-22 11:22:29.000 265 33869.33 292.57 17099.03 88888.00 2019-09-22 11:22:30.000 265 33869.31 292.54 17099.03 37942.17 2019-09-22 11:22:31.000 265 33869.33 292.49 17099.06 88888.00 2019-09-22 11:22:32.000 265 33869.36 292.52 17099.07 88888.00 2019-09-22 11:22:33.000 265 33869.36 292.55 17099.06 88888.00 2019-09-22 11:22:34.000 265 33869.36 292.56 17099.08 88888.00 2019-09-22 11:22:35.000 265 33869.41 292.54 17099.04 37942.10 2019-09-22 11:22:36.000 265 33869.39 292.57 17099.04 88888.00 2019-09-22 11:22:37.000 265 33869.41 292.54 17099.05 88888.00 2019-09-22 11:22:38.000 265 33869.44 292.53 17099.07 88888.00 2019-09-22 11:22:39.000 265 33869.44 292.52 17099.09 88888.00 2019-09-22 11:22:40.000 265 33869.47 292.46 17099.08 37942.08 2019-09-22 11:22:41.000 265 33869.41 292.44 17099.05 88888.00 2019-09-22 11:22:42.000 265 33869.40 292.44 17099.06 88888.00 2019-09-22 11:22:43.000 265 33869.43 292.45 17099.06 88888.00 2019-09-22 11:22:44.000 265 33869.40 292.45 17099.07 88888.00 2019-09-22 11:22:45.000 265 33869.37 292.44 17099.08 37942.24 2019-09-22 11:22:46.000 265 33869.39 292.49 17099.08 88888.00 2019-09-22 11:22:47.000 265 33869.39 292.50 17099.10 88888.00 2019-09-22 11:22:48.000 265 33869.40 292.46 17099.10 88888.00 2019-09-22 11:22:49.000 265 33869.42 292.44 17099.11 88888.00 2019-09-22 11:22:50.000 265 33869.44 292.45 17099.09 37942.28 2019-09-22 11:22:51.000 265 33869.43 292.45 17099.10 88888.00 2019-09-22 11:22:52.000 265 33869.40 292.47 17099.12 88888.00 2019-09-22 11:22:53.000 265 33869.40 292.44 17099.09 88888.00 2019-09-22 11:22:54.000 265 33869.42 292.46 17099.07 88888.00 2019-09-22 11:22:55.000 265 33869.43 292.48 17099.10 37942.17 2019-09-22 11:22:56.000 265 33869.42 292.46 17099.09 88888.00 2019-09-22 11:22:57.000 265 33869.39 292.45 17099.05 88888.00 2019-09-22 11:22:58.000 265 33869.34 292.43 17099.03 88888.00 2019-09-22 11:22:59.000 265 33869.34 292.40 17099.05 88888.00 2019-09-22 11:23:00.000 265 33869.32 292.46 17099.08 37942.19 2019-09-22 11:23:01.000 265 33869.33 292.46 17099.12 88888.00 2019-09-22 11:23:02.000 265 33869.34 292.42 17099.09 88888.00 2019-09-22 11:23:03.000 265 33869.32 292.40 17099.05 88888.00 2019-09-22 11:23:04.000 265 33869.34 292.39 17099.04 88888.00 2019-09-22 11:23:05.000 265 33869.33 292.44 17099.03 37942.12 2019-09-22 11:23:06.000 265 33869.31 292.43 17099.01 88888.00 2019-09-22 11:23:07.000 265 33869.35 292.44 17099.02 88888.00 2019-09-22 11:23:08.000 265 33869.34 292.41 17099.02 88888.00 2019-09-22 11:23:09.000 265 33869.34 292.37 17099.06 88888.00 2019-09-22 11:23:10.000 265 33869.37 292.40 17099.06 37942.17 2019-09-22 11:23:11.000 265 33869.40 292.43 17099.08 88888.00 2019-09-22 11:23:12.000 265 33869.43 292.40 17099.06 88888.00 2019-09-22 11:23:13.000 265 33869.41 292.43 17099.03 88888.00 2019-09-22 11:23:14.000 265 33869.45 292.42 17099.02 88888.00 2019-09-22 11:23:15.000 265 33869.42 292.41 17099.04 37942.24 2019-09-22 11:23:16.000 265 33869.44 292.43 17099.04 88888.00 2019-09-22 11:23:17.000 265 33869.48 292.41 17099.05 88888.00 2019-09-22 11:23:18.000 265 33869.50 292.37 17099.04 88888.00 2019-09-22 11:23:19.000 265 33869.54 292.38 17099.10 88888.00 2019-09-22 11:23:20.000 265 33869.48 292.38 17099.10 37942.20 2019-09-22 11:23:21.000 265 33869.48 292.39 17099.06 88888.00 2019-09-22 11:23:22.000 265 33869.45 292.41 17099.06 88888.00 2019-09-22 11:23:23.000 265 33869.44 292.46 17099.08 88888.00 2019-09-22 11:23:24.000 265 33869.45 292.44 17099.09 88888.00 2019-09-22 11:23:25.000 265 33869.47 292.44 17099.08 37942.24 2019-09-22 11:23:26.000 265 33869.48 292.44 17099.09 88888.00 2019-09-22 11:23:27.000 265 33869.46 292.47 17099.06 88888.00 2019-09-22 11:23:28.000 265 33869.47 292.49 17099.05 88888.00 2019-09-22 11:23:29.000 265 33869.49 292.50 17099.07 88888.00 2019-09-22 11:23:30.000 265 33869.43 292.47 17099.07 37942.13 2019-09-22 11:23:31.000 265 33869.47 292.45 17099.10 88888.00 2019-09-22 11:23:32.000 265 33869.45 292.40 17099.10 88888.00 2019-09-22 11:23:33.000 265 33869.48 292.39 17099.09 88888.00 2019-09-22 11:23:34.000 265 33869.51 292.35 17099.07 88888.00 2019-09-22 11:23:35.000 265 33869.50 292.37 17099.05 37942.27 2019-09-22 11:23:36.000 265 33869.47 292.39 17099.06 88888.00 2019-09-22 11:23:37.000 265 33869.49 292.39 17099.10 88888.00 2019-09-22 11:23:38.000 265 33869.48 292.35 17099.07 88888.00 2019-09-22 11:23:39.000 265 33869.47 292.37 17099.06 88888.00 2019-09-22 11:23:40.000 265 33869.48 292.36 17099.07 37942.21 2019-09-22 11:23:41.000 265 33869.50 292.33 17099.05 88888.00 2019-09-22 11:23:42.000 265 33869.53 292.29 17099.05 88888.00 2019-09-22 11:23:43.000 265 33869.56 292.28 17099.05 88888.00 2019-09-22 11:23:44.000 265 33869.55 292.30 17099.04 88888.00 2019-09-22 11:23:45.000 265 33869.50 292.30 17099.03 37942.22 2019-09-22 11:23:46.000 265 33869.52 292.30 17099.05 88888.00 2019-09-22 11:23:47.000 265 33869.48 292.32 17099.03 88888.00 2019-09-22 11:23:48.000 265 33869.49 292.28 17099.03 88888.00 2019-09-22 11:23:49.000 265 33869.49 292.28 17099.01 88888.00 2019-09-22 11:23:50.000 265 33869.49 292.27 17098.97 37942.31 2019-09-22 11:23:51.000 265 33869.50 292.28 17098.96 88888.00 2019-09-22 11:23:52.000 265 33869.49 292.32 17098.95 88888.00 2019-09-22 11:23:53.000 265 33869.50 292.32 17098.99 88888.00 2019-09-22 11:23:54.000 265 33869.47 292.32 17099.03 88888.00 2019-09-22 11:23:55.000 265 33869.49 292.33 17099.00 37942.32 2019-09-22 11:23:56.000 265 33869.51 292.36 17099.03 88888.00 2019-09-22 11:23:57.000 265 33869.53 292.35 17099.05 88888.00 2019-09-22 11:23:58.000 265 33869.50 292.32 17099.05 88888.00 2019-09-22 11:23:59.000 265 33869.50 292.36 17099.03 88888.00 2019-09-22 11:24:00.000 265 33869.52 292.40 17099.07 37942.27 2019-09-22 11:24:01.000 265 33869.54 292.43 17099.04 88888.00 2019-09-22 11:24:02.000 265 33869.55 292.42 17098.99 88888.00 2019-09-22 11:24:03.000 265 33869.54 292.44 17099.03 88888.00 2019-09-22 11:24:04.000 265 33869.52 292.47 17099.04 88888.00 2019-09-22 11:24:05.000 265 33869.55 292.49 17099.02 37942.24 2019-09-22 11:24:06.000 265 33869.56 292.47 17099.02 88888.00 2019-09-22 11:24:07.000 265 33869.57 292.43 17098.99 88888.00 2019-09-22 11:24:08.000 265 33869.59 292.41 17099.00 88888.00 2019-09-22 11:24:09.000 265 33869.60 292.42 17099.01 88888.00 2019-09-22 11:24:10.000 265 33869.60 292.40 17099.04 37942.31 2019-09-22 11:24:11.000 265 33869.60 292.41 17099.04 88888.00 2019-09-22 11:24:12.000 265 33869.61 292.36 17099.02 88888.00 2019-09-22 11:24:13.000 265 33869.61 292.31 17099.01 88888.00 2019-09-22 11:24:14.000 265 33869.60 292.30 17099.05 88888.00 2019-09-22 11:24:15.000 265 33869.61 292.32 17099.01 37942.38 2019-09-22 11:24:16.000 265 33869.61 292.27 17098.99 88888.00 2019-09-22 11:24:17.000 265 33869.62 292.28 17099.03 88888.00 2019-09-22 11:24:18.000 265 33869.64 292.30 17099.02 88888.00 2019-09-22 11:24:19.000 265 33869.60 292.26 17098.96 88888.00 2019-09-22 11:24:20.000 265 33869.60 292.23 17098.98 37942.36 2019-09-22 11:24:21.000 265 33869.60 292.25 17098.96 88888.00 2019-09-22 11:24:22.000 265 33869.62 292.25 17098.98 88888.00 2019-09-22 11:24:23.000 265 33869.64 292.24 17098.96 88888.00 2019-09-22 11:24:24.000 265 33869.64 292.19 17098.95 88888.00 2019-09-22 11:24:25.000 265 33869.67 292.18 17098.98 37942.33 2019-09-22 11:24:26.000 265 33869.66 292.20 17099.02 88888.00 2019-09-22 11:24:27.000 265 33869.67 292.17 17098.97 88888.00 2019-09-22 11:24:28.000 265 33869.63 292.15 17098.94 88888.00 2019-09-22 11:24:29.000 265 33869.67 292.19 17098.97 88888.00 2019-09-22 11:24:30.000 265 33869.68 292.17 17099.02 37942.36 2019-09-22 11:24:31.000 265 33869.64 292.19 17099.01 88888.00 2019-09-22 11:24:32.000 265 33869.65 292.15 17098.99 88888.00 2019-09-22 11:24:33.000 265 33869.67 292.14 17099.00 88888.00 2019-09-22 11:24:34.000 265 33869.69 292.17 17099.00 88888.00 2019-09-22 11:24:35.000 265 33869.69 292.13 17098.98 37942.42 2019-09-22 11:24:36.000 265 33869.69 292.15 17098.99 88888.00 2019-09-22 11:24:37.000 265 33869.70 292.17 17099.02 88888.00 2019-09-22 11:24:38.000 265 33869.72 292.14 17099.02 88888.00 2019-09-22 11:24:39.000 265 33869.71 292.16 17099.05 88888.00 2019-09-22 11:24:40.000 265 33869.71 292.18 17099.02 37942.43 2019-09-22 11:24:41.000 265 33869.72 292.17 17098.99 88888.00 2019-09-22 11:24:42.000 265 33869.78 292.22 17098.98 88888.00 2019-09-22 11:24:43.000 265 33869.77 292.21 17098.99 88888.00 2019-09-22 11:24:44.000 265 33869.79 292.20 17099.03 88888.00 2019-09-22 11:24:45.000 265 33869.80 292.23 17099.04 37942.51 2019-09-22 11:24:46.000 265 33869.80 292.25 17099.01 88888.00 2019-09-22 11:24:47.000 265 33869.80 292.22 17099.01 88888.00 2019-09-22 11:24:48.000 265 33869.80 292.19 17098.97 88888.00 2019-09-22 11:24:49.000 265 33869.81 292.19 17098.98 88888.00 2019-09-22 11:24:50.000 265 33869.87 292.22 17098.99 37942.58 2019-09-22 11:24:51.000 265 33869.91 292.17 17099.04 88888.00 2019-09-22 11:24:52.000 265 33869.94 292.18 17099.04 88888.00 2019-09-22 11:24:53.000 265 33869.92 292.15 17099.05 88888.00 2019-09-22 11:24:54.000 265 33869.94 292.12 17099.03 88888.00 2019-09-22 11:24:55.000 265 33869.96 292.15 17099.04 37942.58 2019-09-22 11:24:56.000 265 33869.94 292.15 17099.04 88888.00 2019-09-22 11:24:57.000 265 33869.91 292.14 17099.01 88888.00 2019-09-22 11:24:58.000 265 33869.95 292.11 17099.03 88888.00 2019-09-22 11:24:59.000 265 33869.99 292.11 17099.03 88888.00 2019-09-22 11:25:00.000 265 33869.96 292.11 17099.02 37942.56 2019-09-22 11:25:01.000 265 33869.95 292.18 17099.02 88888.00 2019-09-22 11:25:02.000 265 33869.97 292.21 17099.04 88888.00 2019-09-22 11:25:03.000 265 33869.98 292.24 17098.99 88888.00 2019-09-22 11:25:04.000 265 33869.98 292.25 17099.03 88888.00 2019-09-22 11:25:05.000 265 33869.98 292.25 17099.05 37942.58 2019-09-22 11:25:06.000 265 33869.98 292.23 17099.00 88888.00 2019-09-22 11:25:07.000 265 33869.96 292.23 17099.04 88888.00 2019-09-22 11:25:08.000 265 33869.96 292.24 17099.04 88888.00 2019-09-22 11:25:09.000 265 33869.96 292.22 17098.95 88888.00 2019-09-22 11:25:10.000 265 33869.97 292.25 17098.95 37942.57 2019-09-22 11:25:11.000 265 33870.00 292.25 17098.95 88888.00 2019-09-22 11:25:12.000 265 33870.02 292.23 17098.94 88888.00 2019-09-22 11:25:13.000 265 33869.98 292.22 17098.93 88888.00 2019-09-22 11:25:14.000 265 33869.96 292.25 17098.94 88888.00 2019-09-22 11:25:15.000 265 33869.94 292.27 17098.92 37942.68 2019-09-22 11:25:16.000 265 33869.98 292.26 17098.97 88888.00 2019-09-22 11:25:17.000 265 33869.96 292.24 17098.95 88888.00 2019-09-22 11:25:18.000 265 33869.97 292.23 17098.95 88888.00 2019-09-22 11:25:19.000 265 33870.01 292.23 17098.94 88888.00 2019-09-22 11:25:20.000 265 33870.01 292.25 17098.95 37942.74 2019-09-22 11:25:21.000 265 33870.02 292.26 17098.97 88888.00 2019-09-22 11:25:22.000 265 33870.02 292.22 17098.98 88888.00 2019-09-22 11:25:23.000 265 33870.05 292.22 17099.00 88888.00 2019-09-22 11:25:24.000 265 33870.07 292.22 17098.99 88888.00 2019-09-22 11:25:25.000 265 33870.09 292.17 17098.95 37942.72 2019-09-22 11:25:26.000 265 33870.09 292.15 17098.93 88888.00 2019-09-22 11:25:27.000 265 33870.13 292.16 17098.94 88888.00 2019-09-22 11:25:28.000 265 33870.12 292.17 17098.97 88888.00 2019-09-22 11:25:29.000 265 33870.10 292.16 17098.97 88888.00 2019-09-22 11:25:30.000 265 33870.10 292.15 17098.98 37942.74 2019-09-22 11:25:31.000 265 33870.14 292.09 17099.00 88888.00 2019-09-22 11:25:32.000 265 33870.12 292.09 17098.96 88888.00 2019-09-22 11:25:33.000 265 33870.13 292.06 17098.97 88888.00 2019-09-22 11:25:34.000 265 33870.13 292.12 17098.95 88888.00 2019-09-22 11:25:35.000 265 33870.11 292.18 17098.99 37942.79 2019-09-22 11:25:36.000 265 33870.11 292.18 17099.01 88888.00 2019-09-22 11:25:37.000 265 33870.09 292.17 17098.98 88888.00 2019-09-22 11:25:38.000 265 33870.12 292.16 17099.02 88888.00 2019-09-22 11:25:39.000 265 33870.13 292.20 17099.03 88888.00 2019-09-22 11:25:40.000 265 33870.12 292.23 17099.01 37942.85 2019-09-22 11:25:41.000 265 33870.12 292.26 17099.00 88888.00 2019-09-22 11:25:42.000 265 33870.11 292.29 17098.99 88888.00 2019-09-22 11:25:43.000 265 33870.10 292.30 17099.00 88888.00 2019-09-22 11:25:44.000 265 33870.11 292.31 17099.01 88888.00 2019-09-22 11:25:45.000 265 33870.13 292.30 17098.98 37942.76 2019-09-22 11:25:46.000 265 33870.12 292.27 17098.98 88888.00 2019-09-22 11:25:47.000 265 33870.16 292.29 17098.99 88888.00 2019-09-22 11:25:48.000 265 33870.19 292.28 17098.97 88888.00 2019-09-22 11:25:49.000 265 33870.17 292.27 17098.97 88888.00 2019-09-22 11:25:50.000 265 33870.17 292.29 17098.94 37942.77 2019-09-22 11:25:51.000 265 33870.15 292.28 17098.91 88888.00 2019-09-22 11:25:52.000 265 33870.14 292.27 17098.92 88888.00 2019-09-22 11:25:53.000 265 33870.13 292.29 17098.94 88888.00 2019-09-22 11:25:54.000 265 33870.14 292.27 17098.97 88888.00 2019-09-22 11:25:55.000 265 33870.16 292.27 17098.97 37942.79 2019-09-22 11:25:56.000 265 33870.21 292.24 17098.97 88888.00 2019-09-22 11:25:57.000 265 33870.17 292.21 17098.99 88888.00 2019-09-22 11:25:58.000 265 33870.15 292.17 17098.98 88888.00 2019-09-22 11:25:59.000 265 33870.16 292.14 17098.98 88888.00 2019-09-22 11:26:00.000 265 33870.18 292.13 17098.98 37942.81 2019-09-22 11:26:01.000 265 33870.15 292.14 17098.95 88888.00 2019-09-22 11:26:02.000 265 33870.12 292.09 17098.92 88888.00 2019-09-22 11:26:03.000 265 33870.17 292.09 17098.94 88888.00 2019-09-22 11:26:04.000 265 33870.22 292.09 17098.95 88888.00 2019-09-22 11:26:05.000 265 33870.22 292.07 17098.98 37942.89 2019-09-22 11:26:06.000 265 33870.21 292.05 17098.97 88888.00 2019-09-22 11:26:07.000 265 33870.21 292.10 17098.96 88888.00 2019-09-22 11:26:08.000 265 33870.20 292.10 17098.96 88888.00 2019-09-22 11:26:09.000 265 33870.19 292.09 17098.96 88888.00 2019-09-22 11:26:10.000 265 33870.25 292.09 17098.97 37942.93 2019-09-22 11:26:11.000 265 33870.28 292.08 17098.99 88888.00 2019-09-22 11:26:12.000 265 33870.27 292.05 17098.98 88888.00 2019-09-22 11:26:13.000 265 33870.28 292.09 17098.97 88888.00 2019-09-22 11:26:14.000 265 33870.30 292.12 17098.97 88888.00 2019-09-22 11:26:15.000 265 33870.31 292.13 17098.93 37942.89 2019-09-22 11:26:16.000 265 33870.33 292.14 17098.91 88888.00 2019-09-22 11:26:17.000 265 33870.29 292.14 17098.90 88888.00 2019-09-22 11:26:18.000 265 33870.26 292.17 17098.86 88888.00 2019-09-22 11:26:19.000 265 33870.24 292.19 17098.84 88888.00 2019-09-22 11:26:20.000 265 33870.25 292.15 17098.85 37942.88 2019-09-22 11:26:21.000 265 33870.26 292.13 17098.92 88888.00 2019-09-22 11:26:22.000 265 33870.26 292.12 17098.93 88888.00 2019-09-22 11:26:23.000 265 33870.29 292.07 17098.96 88888.00 2019-09-22 11:26:24.000 265 33870.28 292.06 17098.92 88888.00 2019-09-22 11:26:25.000 265 33870.31 292.14 17098.89 37942.88 2019-09-22 11:26:26.000 265 33870.29 292.19 17098.89 88888.00 2019-09-22 11:26:27.000 265 33870.29 292.16 17098.90 88888.00 2019-09-22 11:26:28.000 265 33870.30 292.14 17098.88 88888.00 2019-09-22 11:26:29.000 265 33870.32 292.15 17098.88 88888.00 2019-09-22 11:26:30.000 265 33870.36 292.14 17098.91 37942.92 2019-09-22 11:26:31.000 265 33870.32 292.09 17098.94 88888.00 2019-09-22 11:26:32.000 265 33870.34 292.10 17098.95 88888.00 2019-09-22 11:26:33.000 265 33870.33 292.12 17098.93 88888.00 2019-09-22 11:26:34.000 265 33870.35 292.11 17098.91 88888.00 2019-09-22 11:26:35.000 265 33870.36 292.09 17098.90 37942.90 2019-09-22 11:26:36.000 265 33870.35 292.06 17098.92 88888.00 2019-09-22 11:26:37.000 265 33870.32 292.08 17098.92 88888.00 2019-09-22 11:26:38.000 265 33870.32 292.06 17098.90 88888.00 2019-09-22 11:26:39.000 265 33870.41 292.07 17098.92 88888.00 2019-09-22 11:26:40.000 265 33870.36 292.05 17098.87 37942.85 2019-09-22 11:26:41.000 265 33870.37 292.03 17098.90 88888.00 2019-09-22 11:26:42.000 265 33870.41 292.04 17098.89 88888.00 2019-09-22 11:26:43.000 265 33870.34 291.99 17098.86 88888.00 2019-09-22 11:26:44.000 265 33870.37 291.98 17098.88 88888.00 2019-09-22 11:26:45.000 265 33870.39 291.97 17098.88 37942.99 2019-09-22 11:26:46.000 265 33870.38 291.93 17098.91 88888.00 2019-09-22 11:26:47.000 265 33870.40 291.93 17098.89 88888.00 2019-09-22 11:26:48.000 265 33870.39 291.91 17098.90 88888.00 2019-09-22 11:26:49.000 265 33870.43 291.91 17098.96 88888.00 2019-09-22 11:26:50.000 265 33870.46 291.90 17098.91 37943.00 2019-09-22 11:26:51.000 265 33870.47 291.90 17098.90 88888.00 2019-09-22 11:26:52.000 265 33870.44 291.90 17098.91 88888.00 2019-09-22 11:26:53.000 265 33870.42 291.93 17098.91 88888.00 2019-09-22 11:26:54.000 265 33870.42 291.92 17098.89 88888.00 2019-09-22 11:26:55.000 265 33870.42 291.91 17098.91 37943.01 2019-09-22 11:26:56.000 265 33870.42 291.92 17098.91 88888.00 2019-09-22 11:26:57.000 265 33870.43 291.93 17098.91 88888.00 2019-09-22 11:26:58.000 265 33870.43 291.93 17098.88 88888.00 2019-09-22 11:26:59.000 265 33870.45 291.93 17098.92 88888.00 2019-09-22 11:27:00.000 265 33870.49 291.94 17098.92 37943.08 2019-09-22 11:27:01.000 265 33870.47 291.95 17098.91 88888.00 2019-09-22 11:27:02.000 265 33870.50 291.96 17098.91 88888.00 2019-09-22 11:27:03.000 265 33870.50 291.93 17098.94 88888.00 2019-09-22 11:27:04.000 265 33870.46 291.93 17098.95 88888.00 2019-09-22 11:27:05.000 265 33870.51 291.94 17098.91 37943.14 2019-09-22 11:27:06.000 265 33870.54 291.91 17098.91 88888.00 2019-09-22 11:27:07.000 265 33870.55 291.88 17098.92 88888.00 2019-09-22 11:27:08.000 265 33870.58 291.88 17098.89 88888.00 2019-09-22 11:27:09.000 265 33870.60 291.92 17098.86 88888.00 2019-09-22 11:27:10.000 265 33870.58 291.90 17098.87 37943.13 2019-09-22 11:27:11.000 265 33870.59 291.89 17098.89 88888.00 2019-09-22 11:27:12.000 265 33870.59 291.89 17098.91 88888.00 2019-09-22 11:27:13.000 265 33870.63 291.92 17098.90 88888.00 2019-09-22 11:27:14.000 265 33870.62 291.93 17098.87 88888.00 2019-09-22 11:27:15.000 265 33870.62 291.91 17098.88 37943.25 2019-09-22 11:27:16.000 265 33870.62 291.87 17098.89 88888.00 2019-09-22 11:27:17.000 265 33870.63 291.86 17098.89 88888.00 2019-09-22 11:27:18.000 265 33870.66 291.85 17098.90 88888.00 2019-09-22 11:27:19.000 265 33870.65 291.89 17098.91 88888.00 2019-09-22 11:27:20.000 265 33870.65 291.88 17098.91 37943.21 2019-09-22 11:27:21.000 265 33870.65 291.88 17098.94 88888.00 2019-09-22 11:27:22.000 265 33870.68 291.88 17098.94 88888.00 2019-09-22 11:27:23.000 265 33870.72 291.89 17098.92 88888.00 2019-09-22 11:27:24.000 265 33870.75 291.90 17098.93 88888.00 2019-09-22 11:27:25.000 265 33870.76 291.86 17098.95 37943.24 2019-09-22 11:27:26.000 265 33870.75 291.86 17098.94 88888.00 2019-09-22 11:27:27.000 265 33870.74 291.83 17098.93 88888.00 2019-09-22 11:27:28.000 265 33870.71 291.80 17098.88 88888.00 2019-09-22 11:27:29.000 265 33870.71 291.80 17098.91 88888.00 2019-09-22 11:27:30.000 265 33870.71 291.86 17098.93 37943.25 2019-09-22 11:27:31.000 265 33870.73 291.86 17098.89 88888.00 2019-09-22 11:27:32.000 265 33870.74 291.80 17098.90 88888.00 2019-09-22 11:27:33.000 265 33870.77 291.78 17098.91 88888.00 2019-09-22 11:27:34.000 265 33870.75 291.79 17098.92 88888.00 2019-09-22 11:27:35.000 265 33870.75 291.79 17098.90 37943.33 2019-09-22 11:27:36.000 265 33870.78 291.82 17098.93 88888.00 2019-09-22 11:27:37.000 265 33870.77 291.81 17098.93 88888.00 2019-09-22 11:27:38.000 265 33870.73 291.82 17098.92 88888.00 2019-09-22 11:27:39.000 265 33870.71 291.82 17098.92 88888.00 2019-09-22 11:27:40.000 265 33870.72 291.84 17098.89 37943.29 2019-09-22 11:27:41.000 265 33870.78 291.88 17098.89 88888.00 2019-09-22 11:27:42.000 265 33870.74 291.88 17098.88 88888.00 2019-09-22 11:27:43.000 265 33870.67 291.87 17098.90 88888.00 2019-09-22 11:27:44.000 265 33870.64 291.87 17098.93 88888.00 2019-09-22 11:27:45.000 265 33870.70 291.87 17098.91 37943.39 2019-09-22 11:27:46.000 265 33870.74 291.84 17098.89 88888.00 2019-09-22 11:27:47.000 265 33870.79 291.81 17098.91 88888.00 2019-09-22 11:27:48.000 265 33870.75 291.78 17098.90 88888.00 2019-09-22 11:27:49.000 265 33870.76 291.82 17098.90 88888.00 2019-09-22 11:27:50.000 265 33870.77 291.84 17098.94 37943.32 2019-09-22 11:27:51.000 265 33870.75 291.84 17098.92 88888.00 2019-09-22 11:27:52.000 265 33870.76 291.83 17098.89 88888.00 2019-09-22 11:27:53.000 265 33870.77 291.79 17098.88 88888.00 2019-09-22 11:27:54.000 265 33870.81 291.77 17098.90 88888.00 2019-09-22 11:27:55.000 265 33870.80 291.81 17098.95 37943.42 2019-09-22 11:27:56.000 265 33870.77 291.82 17098.96 88888.00 2019-09-22 11:27:57.000 265 33870.80 291.83 17098.96 88888.00 2019-09-22 11:27:58.000 265 33870.78 291.82 17098.93 88888.00 2019-09-22 11:27:59.000 265 33870.78 291.78 17098.93 88888.00 2019-09-22 11:28:00.000 265 33870.86 291.77 17098.93 37943.38 2019-09-22 11:28:01.000 265 33870.86 291.75 17098.94 88888.00 2019-09-22 11:28:02.000 265 33870.84 291.76 17098.89 88888.00 2019-09-22 11:28:03.000 265 33870.84 291.75 17098.89 88888.00 2019-09-22 11:28:04.000 265 33870.83 291.72 17098.92 88888.00 2019-09-22 11:28:05.000 265 33870.86 291.74 17098.91 37943.52 2019-09-22 11:28:06.000 265 33870.86 291.76 17098.91 88888.00 2019-09-22 11:28:07.000 265 33870.86 291.75 17098.90 88888.00 2019-09-22 11:28:08.000 265 33870.84 291.70 17098.92 88888.00 2019-09-22 11:28:09.000 265 33870.82 291.71 17098.90 88888.00 2019-09-22 11:28:10.000 265 33870.80 291.73 17098.89 37943.49 2019-09-22 11:28:11.000 265 33870.84 291.69 17098.90 88888.00 2019-09-22 11:28:12.000 265 33870.86 291.71 17098.94 88888.00 2019-09-22 11:28:13.000 265 33870.87 291.72 17098.93 88888.00 2019-09-22 11:28:14.000 265 33870.89 291.74 17098.93 88888.00 2019-09-22 11:28:15.000 265 33870.92 291.74 17098.95 37943.50 2019-09-22 11:28:16.000 265 33870.90 291.71 17098.94 88888.00 2019-09-22 11:28:17.000 265 33870.93 291.72 17098.92 88888.00 2019-09-22 11:28:18.000 265 33870.98 291.72 17098.93 88888.00 2019-09-22 11:28:19.000 265 33870.98 291.72 17098.93 88888.00 2019-09-22 11:28:20.000 265 33871.00 291.72 17098.94 37943.53 2019-09-22 11:28:21.000 265 33871.01 291.76 17098.92 88888.00 2019-09-22 11:28:22.000 265 33871.01 291.78 17098.93 88888.00 2019-09-22 11:28:23.000 265 33870.98 291.74 17098.94 88888.00 2019-09-22 11:28:24.000 265 33870.95 291.70 17098.96 88888.00 2019-09-22 11:28:25.000 265 33870.96 291.72 17098.96 37943.54 2019-09-22 11:28:26.000 265 33870.99 291.71 17098.96 88888.00 2019-09-22 11:28:27.000 265 33870.98 291.72 17098.98 88888.00 2019-09-22 11:28:28.000 265 33870.95 291.72 17098.94 88888.00 2019-09-22 11:28:29.000 265 33870.98 291.73 17098.90 88888.00 2019-09-22 11:28:30.000 265 33871.01 291.68 17098.86 37943.60 2019-09-22 11:28:31.000 265 33871.03 291.65 17098.89 88888.00 2019-09-22 11:28:32.000 265 33871.05 291.66 17098.95 88888.00 2019-09-22 11:28:33.000 265 33871.02 291.65 17098.96 88888.00 2019-09-22 11:28:34.000 265 33871.02 291.66 17098.95 88888.00 2019-09-22 11:28:35.000 265 33871.05 291.66 17098.94 37943.67 2019-09-22 11:28:36.000 265 33871.06 291.66 17098.96 88888.00 2019-09-22 11:28:37.000 265 33871.06 291.69 17098.92 88888.00 2019-09-22 11:28:38.000 265 33871.07 291.67 17098.89 88888.00 2019-09-22 11:28:39.000 265 33871.07 291.66 17098.87 88888.00 2019-09-22 11:28:40.000 265 33871.10 291.68 17098.85 37943.60 2019-09-22 11:28:41.000 265 33871.07 291.65 17098.84 88888.00 2019-09-22 11:28:42.000 265 33871.08 291.65 17098.86 88888.00 2019-09-22 11:28:43.000 265 33871.11 291.67 17098.85 88888.00 2019-09-22 11:28:44.000 265 33871.09 291.66 17098.85 88888.00 2019-09-22 11:28:45.000 265 33871.10 291.65 17098.91 37943.67 2019-09-22 11:28:46.000 265 33871.09 291.62 17098.86 88888.00 2019-09-22 11:28:47.000 265 33871.07 291.60 17098.84 88888.00 2019-09-22 11:28:48.000 265 33871.07 291.63 17098.87 88888.00 2019-09-22 11:28:49.000 265 33871.08 291.63 17098.88 88888.00 2019-09-22 11:28:50.000 265 33871.07 291.61 17098.91 37943.67 2019-09-22 11:28:51.000 265 33871.07 291.61 17098.89 88888.00 2019-09-22 11:28:52.000 265 33871.12 291.57 17098.87 88888.00 2019-09-22 11:28:53.000 265 33871.16 291.59 17098.90 88888.00 2019-09-22 11:28:54.000 265 33871.15 291.60 17098.90 88888.00 2019-09-22 11:28:55.000 265 33871.18 291.57 17098.87 37943.71 2019-09-22 11:28:56.000 265 33871.21 291.61 17098.86 88888.00 2019-09-22 11:28:57.000 265 33871.20 291.62 17098.84 88888.00 2019-09-22 11:28:58.000 265 33871.17 291.60 17098.83 88888.00 2019-09-22 11:28:59.000 265 33871.18 291.57 17098.82 88888.00 2019-09-22 11:29:00.000 265 33871.20 291.56 17098.85 37943.75 2019-09-22 11:29:01.000 265 33871.20 291.54 17098.89 88888.00 2019-09-22 11:29:02.000 265 33871.18 291.47 17098.89 88888.00 2019-09-22 11:29:03.000 265 33871.22 291.46 17098.89 88888.00 2019-09-22 11:29:04.000 265 33871.24 291.45 17098.89 88888.00 2019-09-22 11:29:05.000 265 33871.26 291.45 17098.90 37943.76 2019-09-22 11:29:06.000 265 33871.28 291.46 17098.87 88888.00 2019-09-22 11:29:07.000 265 33871.29 291.47 17098.89 88888.00 2019-09-22 11:29:08.000 265 33871.30 291.47 17098.93 88888.00 2019-09-22 11:29:09.000 265 33871.29 291.44 17098.92 88888.00 2019-09-22 11:29:10.000 265 33871.29 291.46 17098.90 37943.77 2019-09-22 11:29:11.000 265 33871.31 291.46 17098.91 88888.00 2019-09-22 11:29:12.000 265 33871.30 291.47 17098.90 88888.00 2019-09-22 11:29:13.000 265 33871.31 291.47 17098.90 88888.00 2019-09-22 11:29:14.000 265 33871.31 291.45 17098.91 88888.00 2019-09-22 11:29:15.000 265 33871.33 291.44 17098.90 37943.89 2019-09-22 11:29:16.000 265 33871.34 291.45 17098.89 88888.00 2019-09-22 11:29:17.000 265 33871.32 291.46 17098.91 88888.00 2019-09-22 11:29:18.000 265 33871.31 291.46 17098.91 88888.00 2019-09-22 11:29:19.000 265 33871.34 291.43 17098.91 88888.00 2019-09-22 11:29:20.000 265 33871.32 291.47 17098.89 37943.90 2019-09-22 11:29:21.000 265 33871.32 291.49 17098.89 88888.00 2019-09-22 11:29:22.000 265 33871.34 291.47 17098.89 88888.00 2019-09-22 11:29:23.000 265 33871.37 291.44 17098.89 88888.00 2019-09-22 11:29:24.000 265 33871.32 291.41 17098.86 88888.00 2019-09-22 11:29:25.000 265 33871.29 291.40 17098.87 37943.88 2019-09-22 11:29:26.000 265 33871.32 291.34 17098.87 88888.00 2019-09-22 11:29:27.000 265 33871.36 291.36 17098.89 88888.00 2019-09-22 11:29:28.000 265 33871.31 291.38 17098.90 88888.00 2019-09-22 11:29:29.000 265 33871.32 291.41 17098.87 88888.00 2019-09-22 11:29:30.000 265 33871.36 291.39 17098.89 37944.00 2019-09-22 11:29:31.000 265 33871.40 291.40 17098.86 88888.00 2019-09-22 11:29:32.000 265 33871.38 291.40 17098.85 88888.00 2019-09-22 11:29:33.000 265 33871.36 291.40 17098.85 88888.00 2019-09-22 11:29:34.000 265 33871.43 291.41 17098.88 88888.00 2019-09-22 11:29:35.000 265 33871.43 291.40 17098.84 37943.97 2019-09-22 11:29:36.000 265 33871.45 291.39 17098.80 88888.00 2019-09-22 11:29:37.000 265 33871.40 291.36 17098.78 88888.00 2019-09-22 11:29:38.000 265 33871.46 291.32 17098.80 88888.00 2019-09-22 11:29:39.000 265 33871.48 291.33 17098.80 88888.00 2019-09-22 11:29:40.000 265 33871.47 291.30 17098.82 37944.03 2019-09-22 11:29:41.000 265 33871.49 291.31 17098.85 88888.00 2019-09-22 11:29:42.000 265 33871.52 291.32 17098.81 88888.00 2019-09-22 11:29:43.000 265 33871.52 291.30 17098.84 88888.00 2019-09-22 11:29:44.000 265 33871.53 291.29 17098.82 88888.00 2019-09-22 11:29:45.000 265 33871.54 291.25 17098.86 37944.07 2019-09-22 11:29:46.000 265 33871.56 291.26 17098.88 88888.00 2019-09-22 11:29:47.000 265 33871.54 291.30 17098.88 88888.00 2019-09-22 11:29:48.000 265 33871.55 291.33 17098.84 88888.00 2019-09-22 11:29:49.000 265 33871.51 291.34 17098.83 88888.00 2019-09-22 11:29:50.000 265 33871.54 291.30 17098.84 37944.06 2019-09-22 11:29:51.000 265 33871.55 291.32 17098.84 88888.00 2019-09-22 11:29:52.000 265 33871.55 291.34 17098.84 88888.00 2019-09-22 11:29:53.000 265 33871.57 291.34 17098.86 88888.00 2019-09-22 11:29:54.000 265 33871.61 291.34 17098.85 88888.00 2019-09-22 11:29:55.000 265 33871.63 291.33 17098.85 37944.10 2019-09-22 11:29:56.000 265 33871.61 291.37 17098.85 88888.00 2019-09-22 11:29:57.000 265 33871.62 291.34 17098.83 88888.00 2019-09-22 11:29:58.000 265 33871.64 291.35 17098.78 88888.00 2019-09-22 11:29:59.000 265 33871.66 291.35 17098.81 88888.00 2019-09-22 11:30:00.000 265 33871.64 291.31 17098.83 37944.08 2019-09-22 11:30:01.000 265 33871.67 291.27 17098.83 88888.00 2019-09-22 11:30:02.000 265 33871.70 291.23 17098.84 88888.00 2019-09-22 11:30:03.000 265 33871.68 291.25 17098.83 88888.00 2019-09-22 11:30:04.000 265 33871.67 291.23 17098.79 88888.00 2019-09-22 11:30:05.000 265 33871.64 291.19 17098.76 37944.04 2019-09-22 11:30:06.000 265 33871.64 291.22 17098.80 88888.00 2019-09-22 11:30:07.000 265 33871.65 291.27 17098.83 88888.00 2019-09-22 11:30:08.000 265 33871.67 291.26 17098.84 88888.00 2019-09-22 11:30:09.000 265 33871.64 291.24 17098.84 88888.00 2019-09-22 11:30:10.000 265 33871.66 291.22 17098.84 37944.08 2019-09-22 11:30:11.000 265 33871.68 291.23 17098.82 88888.00 2019-09-22 11:30:12.000 265 33871.64 291.19 17098.81 88888.00 2019-09-22 11:30:13.000 265 33871.65 291.20 17098.81 88888.00 2019-09-22 11:30:14.000 265 33871.65 291.24 17098.86 88888.00 2019-09-22 11:30:15.000 265 33871.62 291.22 17098.85 37944.21 2019-09-22 11:30:16.000 265 33871.62 291.20 17098.82 88888.00 2019-09-22 11:30:17.000 265 33871.63 291.18 17098.79 88888.00 2019-09-22 11:30:18.000 265 33871.64 291.18 17098.83 88888.00 2019-09-22 11:30:19.000 265 33871.62 291.17 17098.85 88888.00 2019-09-22 11:30:20.000 265 33871.60 291.19 17098.86 37944.12 2019-09-22 11:30:21.000 265 33871.61 291.17 17098.85 88888.00 2019-09-22 11:30:22.000 265 33871.59 291.16 17098.86 88888.00 2019-09-22 11:30:23.000 265 33871.58 291.14 17098.85 88888.00 2019-09-22 11:30:24.000 265 33871.63 291.15 17098.87 88888.00 2019-09-22 11:30:25.000 265 33871.61 291.14 17098.86 37944.10 2019-09-22 11:30:26.000 265 33871.62 291.15 17098.88 88888.00 2019-09-22 11:30:27.000 265 33871.60 291.14 17098.86 88888.00 2019-09-22 11:30:28.000 265 33871.59 291.12 17098.84 88888.00 2019-09-22 11:30:29.000 265 33871.57 291.12 17098.84 88888.00 2019-09-22 11:30:30.000 265 33871.58 291.12 17098.88 37944.11 2019-09-22 11:30:31.000 265 33871.55 291.10 17098.90 88888.00 2019-09-22 11:30:32.000 265 33871.52 291.08 17098.89 88888.00 2019-09-22 11:30:33.000 265 33871.50 291.05 17098.85 88888.00 2019-09-22 11:30:34.000 265 33871.52 291.05 17098.86 88888.00 2019-09-22 11:30:35.000 265 33871.54 291.08 17098.87 37944.13 2019-09-22 11:30:36.000 265 33871.54 291.09 17098.87 88888.00 2019-09-22 11:30:37.000 265 33871.54 291.07 17098.85 88888.00 2019-09-22 11:30:38.000 265 33871.58 291.10 17098.82 88888.00 2019-09-22 11:30:39.000 265 33871.55 291.10 17098.86 88888.00 2019-09-22 11:30:40.000 265 33871.59 291.11 17098.90 37944.03 2019-09-22 11:30:41.000 265 33871.64 291.05 17098.90 88888.00 2019-09-22 11:30:42.000 265 33871.61 291.00 17098.86 88888.00 2019-09-22 11:30:43.000 265 33871.61 291.03 17098.84 88888.00 2019-09-22 11:30:44.000 265 33871.59 291.04 17098.86 88888.00 2019-09-22 11:30:45.000 265 33871.57 291.05 17098.88 37944.00 2019-09-22 11:30:46.000 265 33871.56 291.06 17098.92 88888.00 2019-09-22 11:30:47.000 265 33871.57 291.06 17098.92 88888.00 2019-09-22 11:30:48.000 265 33871.55 291.02 17098.89 88888.00 2019-09-22 11:30:49.000 265 33871.53 291.02 17098.90 88888.00 2019-09-22 11:30:50.000 265 33871.52 291.00 17098.88 37944.02 2019-09-22 11:30:51.000 265 33871.53 290.96 17098.87 88888.00 2019-09-22 11:30:52.000 265 33871.54 290.96 17098.85 88888.00 2019-09-22 11:30:53.000 265 33871.54 290.95 17098.87 88888.00 2019-09-22 11:30:54.000 265 33871.57 290.94 17098.82 88888.00 2019-09-22 11:30:55.000 265 33871.56 290.93 17098.84 37943.97 2019-09-22 11:30:56.000 265 33871.54 290.88 17098.87 88888.00 2019-09-22 11:30:57.000 265 33871.57 290.89 17098.88 88888.00 2019-09-22 11:30:58.000 265 33871.55 290.87 17098.87 88888.00 2019-09-22 11:30:59.000 265 33871.59 290.86 17098.87 88888.00 2019-09-22 11:31:00.000 265 33871.62 290.87 17098.85 37944.03 2019-09-22 11:31:01.000 265 33871.57 290.89 17098.84 88888.00 2019-09-22 11:31:02.000 265 33871.55 290.89 17098.84 88888.00 2019-09-22 11:31:03.000 265 33871.56 290.91 17098.88 88888.00 2019-09-22 11:31:04.000 265 33871.55 290.91 17098.89 88888.00 2019-09-22 11:31:05.000 265 33871.58 290.92 17098.85 37943.99 2019-09-22 11:31:06.000 265 33871.56 290.93 17098.91 88888.00 2019-09-22 11:31:07.000 265 33871.58 290.95 17098.89 88888.00 2019-09-22 11:31:08.000 265 33871.54 290.93 17098.84 88888.00 2019-09-22 11:31:09.000 265 33871.57 290.91 17098.85 88888.00 2019-09-22 11:31:10.000 265 33871.56 290.92 17098.87 37944.07 2019-09-22 11:31:11.000 265 33871.55 290.92 17098.87 88888.00 2019-09-22 11:31:12.000 265 33871.53 290.92 17098.91 88888.00 2019-09-22 11:31:13.000 265 33871.55 290.91 17098.90 88888.00 2019-09-22 11:31:14.000 265 33871.55 290.90 17098.85 88888.00 2019-09-22 11:31:15.000 265 33871.53 290.93 17098.82 37944.03 2019-09-22 11:31:16.000 265 33871.53 290.98 17098.84 88888.00 2019-09-22 11:31:17.000 265 33871.54 290.92 17098.86 88888.00 2019-09-22 11:31:18.000 265 33871.56 290.87 17098.86 88888.00 2019-09-22 11:31:19.000 265 33871.58 290.93 17098.87 88888.00 2019-09-22 11:31:20.000 265 33871.58 290.96 17098.86 37944.17 2019-09-22 11:31:21.000 265 33871.59 290.92 17098.86 88888.00 2019-09-22 11:31:22.000 265 33871.60 290.88 17098.86 88888.00 2019-09-22 11:31:23.000 265 33871.59 290.90 17098.89 88888.00 2019-09-22 11:31:24.000 265 33871.59 290.92 17098.90 88888.00 2019-09-22 11:31:25.000 265 33871.65 290.90 17098.89 37944.10 2019-09-22 11:31:26.000 265 33871.65 290.90 17098.92 88888.00 2019-09-22 11:31:27.000 265 33871.67 290.90 17098.93 88888.00 2019-09-22 11:31:28.000 265 33871.69 290.91 17098.94 88888.00 2019-09-22 11:31:29.000 265 33871.69 290.92 17098.89 88888.00 2019-09-22 11:31:30.000 265 33871.70 290.92 17098.92 37944.12 2019-09-22 11:31:31.000 265 33871.72 290.89 17098.91 88888.00 2019-09-22 11:31:32.000 265 33871.72 290.84 17098.93 88888.00 2019-09-22 11:31:33.000 265 33871.73 290.84 17098.94 88888.00 2019-09-22 11:31:34.000 265 33871.70 290.79 17098.92 88888.00 2019-09-22 11:31:35.000 265 33871.68 290.75 17098.87 37944.17 2019-09-22 11:31:36.000 265 33871.70 290.75 17098.84 88888.00 2019-09-22 11:31:37.000 265 33871.72 290.76 17098.83 88888.00 2019-09-22 11:31:38.000 265 33871.70 290.72 17098.88 88888.00 2019-09-22 11:31:39.000 265 33871.70 290.74 17098.89 88888.00 2019-09-22 11:31:40.000 265 33871.69 290.75 17098.86 37944.24 2019-09-22 11:31:41.000 265 33871.70 290.74 17098.85 88888.00 2019-09-22 11:31:42.000 265 33871.71 290.74 17098.87 88888.00 2019-09-22 11:31:43.000 265 33871.73 290.76 17098.88 88888.00 2019-09-22 11:31:44.000 265 33871.73 290.78 17098.88 88888.00 2019-09-22 11:31:45.000 265 33871.73 290.77 17098.91 37944.17 2019-09-22 11:31:46.000 265 33871.70 290.75 17098.86 88888.00 2019-09-22 11:31:47.000 265 33871.67 290.75 17098.82 88888.00 2019-09-22 11:31:48.000 265 33871.71 290.78 17098.82 88888.00 2019-09-22 11:31:49.000 265 33871.72 290.81 17098.88 88888.00 2019-09-22 11:31:50.000 265 33871.71 290.78 17098.86 37944.17 2019-09-22 11:31:51.000 265 33871.71 290.77 17098.80 88888.00 2019-09-22 11:31:52.000 265 33871.77 290.75 17098.80 88888.00 2019-09-22 11:31:53.000 265 33871.76 290.72 17098.79 88888.00 2019-09-22 11:31:54.000 265 33871.76 290.73 17098.79 88888.00 2019-09-22 11:31:55.000 265 33871.78 290.78 17098.82 37944.32 2019-09-22 11:31:56.000 265 33871.76 290.81 17098.81 88888.00 2019-09-22 11:31:57.000 265 33871.74 290.80 17098.81 88888.00 2019-09-22 11:31:58.000 265 33871.77 290.81 17098.89 88888.00 2019-09-22 11:31:59.000 265 33871.79 290.80 17098.87 88888.00 2019-09-22 11:32:00.000 265 33871.79 290.80 17098.84 37944.27 2019-09-22 11:32:01.000 265 33871.74 290.77 17098.85 88888.00 2019-09-22 11:32:02.000 265 33871.79 290.75 17098.82 88888.00 2019-09-22 11:32:03.000 265 33871.85 290.78 17098.85 88888.00 2019-09-22 11:32:04.000 265 33871.81 290.79 17098.84 88888.00 2019-09-22 11:32:05.000 265 33871.80 290.77 17098.88 37944.27 2019-09-22 11:32:06.000 265 33871.86 290.71 17098.87 88888.00 2019-09-22 11:32:07.000 265 33871.84 290.75 17098.89 88888.00 2019-09-22 11:32:08.000 265 33871.79 290.75 17098.85 88888.00 2019-09-22 11:32:09.000 265 33871.82 290.73 17098.85 88888.00 2019-09-22 11:32:10.000 265 33871.83 290.68 17098.84 37944.38 2019-09-22 11:32:11.000 265 33871.83 290.66 17098.83 88888.00 2019-09-22 11:32:12.000 265 33871.83 290.70 17098.83 88888.00 2019-09-22 11:32:13.000 265 33871.87 290.68 17098.88 88888.00 2019-09-22 11:32:14.000 265 33871.87 290.67 17098.88 88888.00 2019-09-22 11:32:15.000 265 33871.85 290.67 17098.91 37944.38 2019-09-22 11:32:16.000 265 33871.86 290.67 17098.87 88888.00 2019-09-22 11:32:17.000 265 33871.89 290.68 17098.91 88888.00 2019-09-22 11:32:18.000 265 33871.92 290.70 17098.97 88888.00 2019-09-22 11:32:19.000 265 33871.91 290.71 17098.97 88888.00 2019-09-22 11:32:20.000 265 33871.88 290.67 17098.94 37944.35 2019-09-22 11:32:21.000 265 33871.87 290.66 17098.91 88888.00 2019-09-22 11:32:22.000 265 33871.93 290.65 17098.91 88888.00 2019-09-22 11:32:23.000 265 33871.94 290.67 17098.93 88888.00 2019-09-22 11:32:24.000 265 33871.90 290.62 17098.89 88888.00 2019-09-22 11:32:25.000 265 33871.91 290.62 17098.89 37944.39 2019-09-22 11:32:26.000 265 33871.88 290.62 17098.87 88888.00 2019-09-22 11:32:27.000 265 33871.89 290.65 17098.90 88888.00 2019-09-22 11:32:28.000 265 33871.88 290.66 17098.90 88888.00 2019-09-22 11:32:29.000 265 33871.87 290.59 17098.93 88888.00 2019-09-22 11:32:30.000 265 33871.86 290.56 17098.96 37944.35 2019-09-22 11:32:31.000 265 33871.84 290.56 17098.94 88888.00 2019-09-22 11:32:32.000 265 33871.82 290.58 17098.95 88888.00 2019-09-22 11:32:33.000 265 33871.86 290.56 17098.93 88888.00 2019-09-22 11:32:34.000 265 33871.85 290.56 17098.96 88888.00 2019-09-22 11:32:35.000 265 33871.82 290.62 17098.93 37944.35 2019-09-22 11:32:36.000 265 33871.86 290.64 17098.86 88888.00 2019-09-22 11:32:37.000 265 33871.85 290.62 17098.88 88888.00 2019-09-22 11:32:38.000 265 33871.86 290.57 17098.90 88888.00 2019-09-22 11:32:39.000 265 33871.86 290.55 17098.89 88888.00 2019-09-22 11:32:40.000 265 33871.86 290.57 17098.90 37944.32 2019-09-22 11:32:41.000 265 33871.88 290.59 17098.91 88888.00 2019-09-22 11:32:42.000 265 33871.84 290.57 17098.93 88888.00 2019-09-22 11:32:43.000 265 33871.87 290.60 17098.94 88888.00 2019-09-22 11:32:44.000 265 33871.86 290.58 17098.96 88888.00 2019-09-22 11:32:45.000 265 33871.85 290.61 17098.95 37944.32 2019-09-22 11:32:46.000 265 33871.87 290.65 17099.00 88888.00 2019-09-22 11:32:47.000 265 33871.88 290.63 17098.99 88888.00 2019-09-22 11:32:48.000 265 33871.88 290.61 17098.97 88888.00 2019-09-22 11:32:49.000 265 33871.85 290.62 17098.95 88888.00 2019-09-22 11:32:50.000 265 33871.82 290.65 17098.96 37944.31 2019-09-22 11:32:51.000 265 33871.84 290.65 17098.94 88888.00 2019-09-22 11:32:52.000 265 33871.84 290.62 17098.95 88888.00 2019-09-22 11:32:53.000 265 33871.85 290.61 17098.93 88888.00 2019-09-22 11:32:54.000 265 33871.83 290.62 17098.92 88888.00 2019-09-22 11:32:55.000 265 33871.81 290.67 17098.97 37944.27 2019-09-22 11:32:56.000 265 33871.80 290.66 17098.95 88888.00 2019-09-22 11:32:57.000 265 33871.79 290.66 17098.93 88888.00 2019-09-22 11:32:58.000 265 33871.80 290.63 17098.95 88888.00 2019-09-22 11:32:59.000 265 33871.81 290.65 17098.95 88888.00 2019-09-22 11:33:00.000 265 33871.81 290.64 17098.95 37944.31 2019-09-22 11:33:01.000 265 33871.80 290.64 17098.97 88888.00 2019-09-22 11:33:02.000 265 33871.80 290.64 17098.95 88888.00 2019-09-22 11:33:03.000 265 33871.80 290.62 17098.96 88888.00 2019-09-22 11:33:04.000 265 33871.82 290.59 17098.97 88888.00 2019-09-22 11:33:05.000 265 33871.81 290.57 17098.96 37944.32 2019-09-22 11:33:06.000 265 33871.82 290.61 17098.91 88888.00 2019-09-22 11:33:07.000 265 33871.82 290.61 17098.90 88888.00 2019-09-22 11:33:08.000 265 33871.83 290.58 17098.91 88888.00 2019-09-22 11:33:09.000 265 33871.86 290.60 17098.88 88888.00 2019-09-22 11:33:10.000 265 33871.87 290.61 17098.91 37944.28 2019-09-22 11:33:11.000 265 33871.82 290.65 17098.93 88888.00 2019-09-22 11:33:12.000 265 33871.84 290.69 17098.97 88888.00 2019-09-22 11:33:13.000 265 33871.82 290.65 17098.93 88888.00 2019-09-22 11:33:14.000 265 33871.85 290.64 17098.97 88888.00 2019-09-22 11:33:15.000 265 33871.82 290.66 17098.97 37944.24 2019-09-22 11:33:16.000 265 33871.82 290.63 17098.97 88888.00 2019-09-22 11:33:17.000 265 33871.79 290.65 17098.98 88888.00 2019-09-22 11:33:18.000 265 33871.77 290.64 17099.00 88888.00 2019-09-22 11:33:19.000 265 33871.78 290.63 17098.98 88888.00 2019-09-22 11:33:20.000 265 33871.77 290.67 17098.96 37944.31 2019-09-22 11:33:21.000 265 33871.77 290.67 17098.96 88888.00 2019-09-22 11:33:22.000 265 33871.76 290.69 17098.92 88888.00 2019-09-22 11:33:23.000 265 33871.77 290.66 17098.95 88888.00 2019-09-22 11:33:24.000 265 33871.73 290.64 17098.95 88888.00 2019-09-22 11:33:25.000 265 33871.73 290.63 17098.93 37944.24 2019-09-22 11:33:26.000 265 33871.76 290.63 17098.93 88888.00 2019-09-22 11:33:27.000 265 33871.75 290.65 17098.92 88888.00 2019-09-22 11:33:28.000 265 33871.72 290.70 17098.94 88888.00 2019-09-22 11:33:29.000 265 33871.74 290.69 17098.96 88888.00 2019-09-22 11:33:30.000 265 33871.74 290.72 17098.97 37944.29 2019-09-22 11:33:31.000 265 33871.72 290.70 17099.00 88888.00 2019-09-22 11:33:32.000 265 33871.76 290.65 17099.00 88888.00 2019-09-22 11:33:33.000 265 33871.77 290.68 17098.99 88888.00 2019-09-22 11:33:34.000 265 33871.75 290.70 17098.97 88888.00 2019-09-22 11:33:35.000 265 33871.76 290.67 17098.96 37944.27 2019-09-22 11:33:36.000 265 33871.75 290.66 17098.97 88888.00 2019-09-22 11:33:37.000 265 33871.73 290.67 17099.00 88888.00 2019-09-22 11:33:38.000 265 33871.72 290.69 17099.01 88888.00 2019-09-22 11:33:39.000 265 33871.68 290.70 17099.00 88888.00 2019-09-22 11:33:40.000 265 33871.68 290.70 17098.97 37944.26 2019-09-22 11:33:41.000 265 33871.67 290.67 17098.94 88888.00 2019-09-22 11:33:42.000 265 33871.69 290.66 17098.96 88888.00 2019-09-22 11:33:43.000 265 33871.67 290.72 17098.97 88888.00 2019-09-22 11:33:44.000 265 33871.64 290.75 17098.98 88888.00 2019-09-22 11:33:45.000 265 33871.62 290.73 17098.95 37944.31 2019-09-22 11:33:46.000 265 33871.61 290.75 17098.96 88888.00 2019-09-22 11:33:47.000 265 33871.60 290.72 17099.02 88888.00 2019-09-22 11:33:48.000 265 33871.58 290.73 17098.99 88888.00 2019-09-22 11:33:49.000 265 33871.61 290.74 17098.93 88888.00 2019-09-22 11:33:50.000 265 33871.61 290.75 17098.94 37944.14 2019-09-22 11:33:51.000 265 33871.61 290.76 17098.98 88888.00 2019-09-22 11:33:52.000 265 33871.59 290.76 17098.99 88888.00 2019-09-22 11:33:53.000 265 33871.61 290.74 17099.02 88888.00 2019-09-22 11:33:54.000 265 33871.63 290.73 17098.96 88888.00 2019-09-22 11:33:55.000 265 33871.62 290.73 17098.93 37944.24 2019-09-22 11:33:56.000 265 33871.64 290.71 17098.94 88888.00 2019-09-22 11:33:57.000 265 33871.66 290.68 17098.92 88888.00 2019-09-22 11:33:58.000 265 33871.60 290.66 17098.92 88888.00 2019-09-22 11:33:59.000 265 33871.56 290.68 17098.91 88888.00 2019-09-22 11:34:00.000 265 33871.56 290.69 17098.91 37944.17 2019-09-22 11:34:01.000 265 33871.56 290.69 17098.92 88888.00 2019-09-22 11:34:02.000 265 33871.53 290.67 17098.93 88888.00 2019-09-22 11:34:03.000 265 33871.54 290.67 17098.96 88888.00 2019-09-22 11:34:04.000 265 33871.54 290.69 17098.95 88888.00 2019-09-22 11:34:05.000 265 33871.55 290.72 17098.94 37944.04 2019-09-22 11:34:06.000 265 33871.54 290.72 17098.92 88888.00 2019-09-22 11:34:07.000 265 33871.53 290.74 17098.92 88888.00 2019-09-22 11:34:08.000 265 33871.53 290.74 17098.95 88888.00 2019-09-22 11:34:09.000 265 33871.55 290.77 17098.94 88888.00 2019-09-22 11:34:10.000 265 33871.55 290.74 17098.96 37944.12 2019-09-22 11:34:11.000 265 33871.58 290.73 17098.94 88888.00 2019-09-22 11:34:12.000 265 33871.55 290.69 17098.93 88888.00 2019-09-22 11:34:13.000 265 33871.56 290.72 17098.92 88888.00 2019-09-22 11:34:14.000 265 33871.54 290.73 17098.94 88888.00 2019-09-22 11:34:15.000 265 33871.52 290.75 17098.92 37944.07 2019-09-22 11:34:16.000 265 33871.50 290.77 17098.95 88888.00 2019-09-22 11:34:17.000 265 33871.51 290.73 17098.96 88888.00 2019-09-22 11:34:18.000 265 33871.51 290.68 17098.99 88888.00 2019-09-22 11:34:19.000 265 33871.54 290.68 17098.98 88888.00 2019-09-22 11:34:20.000 265 33871.57 290.65 17098.94 37944.10 2019-09-22 11:34:21.000 265 33871.52 290.65 17098.90 88888.00 2019-09-22 11:34:22.000 265 33871.51 290.64 17098.88 88888.00 2019-09-22 11:34:23.000 265 33871.50 290.68 17098.88 88888.00 2019-09-22 11:34:24.000 265 33871.51 290.66 17098.85 88888.00 2019-09-22 11:34:25.000 265 33871.53 290.60 17098.86 37944.08 2019-09-22 11:34:26.000 265 33871.52 290.64 17098.84 88888.00 2019-09-22 11:34:27.000 265 33871.51 290.66 17098.87 88888.00 2019-09-22 11:34:28.000 265 33871.47 290.60 17098.89 88888.00 2019-09-22 11:34:29.000 265 33871.51 290.61 17098.87 88888.00 2019-09-22 11:34:30.000 265 33871.52 290.64 17098.86 37944.06 2019-09-22 11:34:31.000 265 33871.54 290.60 17098.90 88888.00 2019-09-22 11:34:32.000 265 33871.55 290.65 17098.89 88888.00 2019-09-22 11:34:33.000 265 33871.52 290.66 17098.94 88888.00 2019-09-22 11:34:34.000 265 33871.50 290.72 17098.95 88888.00 2019-09-22 11:34:35.000 265 33871.49 290.72 17098.93 37944.00 2019-09-22 11:34:36.000 265 33871.44 290.74 17098.91 88888.00 2019-09-22 11:34:37.000 265 33871.48 290.75 17098.92 88888.00 2019-09-22 11:34:38.000 265 33871.48 290.74 17098.92 88888.00 2019-09-22 11:34:39.000 265 33871.51 290.73 17098.93 88888.00 2019-09-22 11:34:40.000 265 33871.49 290.76 17098.95 37943.99 2019-09-22 11:34:41.000 265 33871.49 290.79 17098.94 88888.00 2019-09-22 11:34:42.000 265 33871.49 290.79 17098.93 88888.00 2019-09-22 11:34:43.000 265 33871.50 290.75 17098.95 88888.00 2019-09-22 11:34:44.000 265 33871.46 290.72 17098.94 88888.00 2019-09-22 11:34:45.000 265 33871.43 290.76 17099.01 37944.01 2019-09-22 11:34:46.000 265 33871.46 290.80 17099.03 88888.00 2019-09-22 11:34:47.000 265 33871.45 290.80 17098.99 88888.00 2019-09-22 11:34:48.000 265 33871.45 290.75 17098.98 88888.00 2019-09-22 11:34:49.000 265 33871.44 290.76 17098.96 88888.00 2019-09-22 11:34:50.000 265 33871.44 290.79 17098.97 37944.02 2019-09-22 11:34:51.000 265 33871.39 290.78 17099.01 88888.00 2019-09-22 11:34:52.000 265 33871.43 290.81 17099.03 88888.00 2019-09-22 11:34:53.000 265 33871.44 290.80 17099.00 88888.00 2019-09-22 11:34:54.000 265 33871.44 290.80 17099.00 88888.00 2019-09-22 11:34:55.000 265 33871.40 290.80 17099.02 37943.99 2019-09-22 11:34:56.000 265 33871.43 290.79 17098.98 88888.00 2019-09-22 11:34:57.000 265 33871.45 290.77 17098.97 88888.00 2019-09-22 11:34:58.000 265 33871.40 290.77 17099.00 88888.00 2019-09-22 11:34:59.000 265 33871.41 290.76 17099.03 88888.00 2019-09-22 11:35:00.000 265 33871.39 290.79 17099.02 37943.92 2019-09-22 11:35:01.000 265 33871.38 290.80 17099.00 88888.00 2019-09-22 11:35:02.000 265 33871.37 290.81 17099.01 88888.00 2019-09-22 11:35:03.000 265 33871.40 290.79 17099.01 88888.00 2019-09-22 11:35:04.000 265 33871.38 290.78 17098.98 88888.00 2019-09-22 11:35:05.000 265 33871.38 290.80 17099.03 37944.00 2019-09-22 11:35:06.000 265 33871.40 290.80 17099.08 88888.00 2019-09-22 11:35:07.000 265 33871.37 290.78 17099.07 88888.00 2019-09-22 11:35:08.000 265 33871.38 290.76 17099.06 88888.00 2019-09-22 11:35:09.000 265 33871.38 290.77 17099.06 88888.00 2019-09-22 11:35:10.000 265 33871.36 290.80 17099.10 37943.89 2019-09-22 11:35:11.000 265 33871.36 290.81 17099.11 88888.00 2019-09-22 11:35:12.000 265 33871.32 290.84 17099.08 88888.00 2019-09-22 11:35:13.000 265 33871.32 290.89 17099.10 88888.00 2019-09-22 11:35:14.000 265 33871.29 290.90 17099.12 88888.00 2019-09-22 11:35:15.000 265 33871.33 290.83 17099.10 37943.96 2019-09-22 11:35:16.000 265 33871.29 290.79 17099.07 88888.00 2019-09-22 11:35:17.000 265 33871.27 290.82 17099.07 88888.00 2019-09-22 11:35:18.000 265 33871.31 290.78 17099.09 88888.00 2019-09-22 11:35:19.000 265 33871.30 290.80 17099.08 88888.00 2019-09-22 11:35:20.000 265 33871.29 290.84 17099.07 37943.85 2019-09-22 11:35:21.000 265 33871.26 290.85 17099.06 88888.00 2019-09-22 11:35:22.000 265 33871.25 290.86 17099.07 88888.00 2019-09-22 11:35:23.000 265 33871.23 290.87 17099.06 88888.00 2019-09-22 11:35:24.000 265 33871.20 290.86 17099.07 88888.00 2019-09-22 11:35:25.000 265 33871.18 290.86 17099.07 37943.85 2019-09-22 11:35:26.000 265 33871.20 290.82 17099.03 88888.00 2019-09-22 11:35:27.000 265 33871.24 290.84 17099.07 88888.00 2019-09-22 11:35:28.000 265 33871.24 290.82 17099.09 88888.00 2019-09-22 11:35:29.000 265 33871.22 290.84 17099.08 88888.00 2019-09-22 11:35:30.000 265 33871.21 290.88 17099.05 37943.83 2019-09-22 11:35:31.000 265 33871.19 290.84 17099.06 88888.00 2019-09-22 11:35:32.000 265 33871.16 290.81 17099.09 88888.00 2019-09-22 11:35:33.000 265 33871.21 290.80 17099.11 88888.00 2019-09-22 11:35:34.000 265 33871.19 290.80 17099.13 88888.00 2019-09-22 11:35:35.000 265 33871.15 290.83 17099.09 37943.79 2019-09-22 11:35:36.000 265 33871.14 290.84 17099.11 88888.00 2019-09-22 11:35:37.000 265 33871.17 290.85 17099.11 88888.00 2019-09-22 11:35:38.000 265 33871.20 290.83 17099.13 88888.00 2019-09-22 11:35:39.000 265 33871.15 290.86 17099.12 88888.00 2019-09-22 11:35:40.000 265 33871.11 290.84 17099.14 37943.69 2019-09-22 11:35:41.000 265 33871.10 290.87 17099.14 88888.00 2019-09-22 11:35:42.000 265 33871.08 290.86 17099.10 88888.00 2019-09-22 11:35:43.000 265 33871.09 290.89 17099.08 88888.00 2019-09-22 11:35:44.000 265 33871.12 290.91 17099.11 88888.00 2019-09-22 11:35:45.000 265 33871.10 290.91 17099.09 37943.72 2019-09-22 11:35:46.000 265 33871.13 290.92 17099.10 88888.00 2019-09-22 11:35:47.000 265 33871.11 290.90 17099.09 88888.00 2019-09-22 11:35:48.000 265 33871.06 290.85 17099.11 88888.00 2019-09-22 11:35:49.000 265 33871.03 290.85 17099.12 88888.00 2019-09-22 11:35:50.000 265 33871.05 290.86 17099.10 37943.69 2019-09-22 11:35:51.000 265 33871.05 290.88 17099.10 88888.00 2019-09-22 11:35:52.000 265 33871.01 290.90 17099.10 88888.00 2019-09-22 11:35:53.000 265 33870.95 290.88 17099.11 88888.00 2019-09-22 11:35:54.000 265 33870.93 290.84 17099.06 88888.00 2019-09-22 11:35:55.000 265 33870.96 290.82 17099.07 37943.65 2019-09-22 11:35:56.000 265 33870.95 290.83 17099.06 88888.00 2019-09-22 11:35:57.000 265 33870.94 290.86 17099.04 88888.00 2019-09-22 11:35:58.000 265 33870.96 290.90 17099.08 88888.00 2019-09-22 11:35:59.000 265 33870.99 290.90 17099.09 88888.00 2019-09-22 11:36:00.000 265 33870.94 290.89 17099.09 37943.72 2019-09-22 11:36:01.000 265 33870.90 290.89 17099.08 88888.00 2019-09-22 11:36:02.000 265 33870.92 290.86 17099.05 88888.00 2019-09-22 11:36:03.000 265 33870.89 290.89 17099.03 88888.00 2019-09-22 11:36:04.000 265 33870.87 290.89 17099.03 88888.00 2019-09-22 11:36:05.000 265 33870.93 290.87 17099.06 37943.67 2019-09-22 11:36:06.000 265 33870.94 290.92 17099.10 88888.00 2019-09-22 11:36:07.000 265 33870.93 290.88 17099.08 88888.00 2019-09-22 11:36:08.000 265 33870.90 290.86 17099.05 88888.00 2019-09-22 11:36:09.000 265 33870.90 290.84 17099.04 88888.00 2019-09-22 11:36:10.000 265 33870.88 290.82 17098.99 37943.54 2019-09-22 11:36:11.000 265 33870.86 290.84 17099.06 88888.00 2019-09-22 11:36:12.000 265 33870.87 290.89 17099.12 88888.00 2019-09-22 11:36:13.000 265 33870.88 290.91 17099.12 88888.00 2019-09-22 11:36:14.000 265 33870.89 290.91 17099.12 88888.00 2019-09-22 11:36:15.000 265 33870.89 290.89 17099.09 37943.56 2019-09-22 11:36:16.000 265 33870.87 290.87 17099.09 88888.00 2019-09-22 11:36:17.000 265 33870.87 290.88 17099.11 88888.00 2019-09-22 11:36:18.000 265 33870.87 290.92 17099.11 88888.00 2019-09-22 11:36:19.000 265 33870.85 290.93 17099.15 88888.00 2019-09-22 11:36:20.000 265 33870.82 290.89 17099.17 37943.54 2019-09-22 11:36:21.000 265 33870.86 290.95 17099.15 88888.00 2019-09-22 11:36:22.000 265 33870.81 290.96 17099.12 88888.00 2019-09-22 11:36:23.000 265 33870.80 290.96 17099.09 88888.00 2019-09-22 11:36:24.000 265 33870.79 290.94 17099.12 88888.00 2019-09-22 11:36:25.000 265 33870.82 290.96 17099.15 37943.49 2019-09-22 11:36:26.000 265 33870.86 290.94 17099.14 88888.00 2019-09-22 11:36:27.000 265 33870.83 290.91 17099.12 88888.00 2019-09-22 11:36:28.000 265 33870.81 290.93 17099.08 88888.00 2019-09-22 11:36:29.000 265 33870.79 290.90 17099.12 88888.00 2019-09-22 11:36:30.000 265 33870.82 290.94 17099.16 37943.53 2019-09-22 11:36:31.000 265 33870.81 290.95 17099.14 88888.00 2019-09-22 11:36:32.000 265 33870.82 290.95 17099.13 88888.00 2019-09-22 11:36:33.000 265 33870.85 290.92 17099.11 88888.00 2019-09-22 11:36:34.000 265 33870.81 290.91 17099.13 88888.00 2019-09-22 11:36:35.000 265 33870.80 290.92 17099.15 37943.46 2019-09-22 11:36:36.000 265 33870.79 290.92 17099.15 88888.00 2019-09-22 11:36:37.000 265 33870.79 290.92 17099.16 88888.00 2019-09-22 11:36:38.000 265 33870.77 290.93 17099.15 88888.00 2019-09-22 11:36:39.000 265 33870.75 290.89 17099.12 88888.00 2019-09-22 11:36:40.000 265 33870.78 290.86 17099.09 37943.46 2019-09-22 11:36:41.000 265 33870.79 290.88 17099.06 88888.00 2019-09-22 11:36:42.000 265 33870.75 290.87 17099.06 88888.00 2019-09-22 11:36:43.000 265 33870.76 290.91 17099.07 88888.00 2019-09-22 11:36:44.000 265 33870.78 290.95 17099.06 88888.00 2019-09-22 11:36:45.000 265 33870.75 290.95 17099.08 37943.54 2019-09-22 11:36:46.000 265 33870.76 290.94 17099.11 88888.00 2019-09-22 11:36:47.000 265 33870.73 290.93 17099.10 88888.00 2019-09-22 11:36:48.000 265 33870.71 290.91 17099.10 88888.00 2019-09-22 11:36:49.000 265 33870.73 290.89 17099.09 88888.00 2019-09-22 11:36:50.000 265 33870.74 290.88 17099.08 37943.42 2019-09-22 11:36:51.000 265 33870.78 290.89 17099.09 88888.00 2019-09-22 11:36:52.000 265 33870.77 290.93 17099.06 88888.00 2019-09-22 11:36:53.000 265 33870.77 290.95 17099.08 88888.00 2019-09-22 11:36:54.000 265 33870.77 290.93 17099.07 88888.00 2019-09-22 11:36:55.000 265 33870.77 290.93 17099.06 37943.43 2019-09-22 11:36:56.000 265 33870.74 290.98 17099.02 88888.00 2019-09-22 11:36:57.000 265 33870.74 290.97 17099.04 88888.00 2019-09-22 11:36:58.000 265 33870.75 290.93 17099.11 88888.00 2019-09-22 11:36:59.000 265 33870.74 290.92 17099.07 88888.00 2019-09-22 11:37:00.000 265 33870.73 290.90 17099.09 37943.38 2019-09-22 11:37:01.000 265 33870.70 290.89 17099.12 88888.00 2019-09-22 11:37:02.000 265 33870.72 290.90 17099.13 88888.00 2019-09-22 11:37:03.000 265 33870.72 290.91 17099.14 88888.00 2019-09-22 11:37:04.000 265 33870.74 290.89 17099.14 88888.00 2019-09-22 11:37:05.000 265 33870.76 290.94 17099.15 37943.50 2019-09-22 11:37:06.000 265 33870.77 290.98 17099.11 88888.00 2019-09-22 11:37:07.000 265 33870.74 290.97 17099.14 88888.00 2019-09-22 11:37:08.000 265 33870.75 290.95 17099.16 88888.00 2019-09-22 11:37:09.000 265 33870.78 290.94 17099.17 88888.00 2019-09-22 11:37:10.000 265 33870.79 290.94 17099.18 37943.42 2019-09-22 11:37:11.000 265 33870.75 290.99 17099.17 88888.00 2019-09-22 11:37:12.000 265 33870.77 290.96 17099.19 88888.00 2019-09-22 11:37:13.000 265 33870.75 290.95 17099.20 88888.00 2019-09-22 11:37:14.000 265 33870.73 290.90 17099.17 88888.00 2019-09-22 11:37:15.000 265 33870.74 290.90 17099.16 37943.36 2019-09-22 11:37:16.000 265 33870.74 290.91 17099.17 88888.00 2019-09-22 11:37:17.000 265 33870.74 290.92 17099.17 88888.00 2019-09-22 11:37:18.000 265 33870.71 290.93 17099.22 88888.00 2019-09-22 11:37:19.000 265 33870.70 290.91 17099.23 88888.00 2019-09-22 11:37:20.000 265 33870.74 290.91 17099.18 37943.42 2019-09-22 11:37:21.000 265 33870.75 290.94 17099.18 88888.00 2019-09-22 11:37:22.000 265 33870.76 290.94 17099.18 88888.00 2019-09-22 11:37:23.000 265 33870.78 290.91 17099.14 88888.00 2019-09-22 11:37:24.000 265 33870.76 290.92 17099.11 88888.00 2019-09-22 11:37:25.000 265 33870.74 290.93 17099.13 37943.39 2019-09-22 11:37:26.000 265 33870.74 290.92 17099.13 88888.00 2019-09-22 11:37:27.000 265 33870.75 290.88 17099.10 88888.00 2019-09-22 11:37:28.000 265 33870.75 290.86 17099.09 88888.00 2019-09-22 11:37:29.000 265 33870.73 290.86 17099.08 88888.00 2019-09-22 11:37:30.000 265 33870.70 290.83 17099.06 37943.40 2019-09-22 11:37:31.000 265 33870.74 290.83 17099.08 88888.00 2019-09-22 11:37:32.000 265 33870.69 290.83 17099.15 88888.00 2019-09-22 11:37:33.000 265 33870.71 290.87 17099.16 88888.00 2019-09-22 11:37:34.000 265 33870.71 290.83 17099.13 88888.00 2019-09-22 11:37:35.000 265 33870.66 290.83 17099.15 37943.42 2019-09-22 11:37:36.000 265 33870.65 290.88 17099.15 88888.00 2019-09-22 11:37:37.000 265 33870.70 290.88 17099.16 88888.00 2019-09-22 11:37:38.000 265 33870.68 290.89 17099.14 88888.00 2019-09-22 11:37:39.000 265 33870.67 290.90 17099.15 88888.00 2019-09-22 11:37:40.000 265 33870.69 290.88 17099.19 37943.35 2019-09-22 11:37:41.000 265 33870.67 290.90 17099.19 88888.00 2019-09-22 11:37:42.000 265 33870.61 290.93 17099.16 88888.00 2019-09-22 11:37:43.000 265 33870.59 290.94 17099.19 88888.00 2019-09-22 11:37:44.000 265 33870.57 290.90 17099.15 88888.00 2019-09-22 11:37:45.000 265 33870.60 290.92 17099.15 37943.36 2019-09-22 11:37:46.000 265 33870.57 290.91 17099.17 88888.00 2019-09-22 11:37:47.000 265 33870.57 290.91 17099.14 88888.00 2019-09-22 11:37:48.000 265 33870.55 290.91 17099.15 88888.00 2019-09-22 11:37:49.000 265 33870.50 290.89 17099.11 88888.00 2019-09-22 11:37:50.000 265 33870.53 290.91 17099.11 37943.33 2019-09-22 11:37:51.000 265 33870.56 290.96 17099.11 88888.00 2019-09-22 11:37:52.000 265 33870.55 290.98 17099.11 88888.00 2019-09-22 11:37:53.000 265 33870.54 290.98 17099.11 88888.00 2019-09-22 11:37:54.000 265 33870.51 290.97 17099.11 88888.00 2019-09-22 11:37:55.000 265 33870.51 290.97 17099.18 37943.35 2019-09-22 11:37:56.000 265 33870.51 290.97 17099.18 88888.00 2019-09-22 11:37:57.000 265 33870.51 290.98 17099.17 88888.00 2019-09-22 11:37:58.000 265 33870.52 290.95 17099.17 88888.00 2019-09-22 11:37:59.000 265 33870.58 290.93 17099.15 88888.00 2019-09-22 11:38:00.000 265 33870.57 290.93 17099.13 37943.27 2019-09-22 11:38:01.000 265 33870.53 290.93 17099.16 88888.00 2019-09-22 11:38:02.000 265 33870.53 290.98 17099.16 88888.00 2019-09-22 11:38:03.000 265 33870.54 290.95 17099.15 88888.00 2019-09-22 11:38:04.000 265 33870.52 290.94 17099.16 88888.00 2019-09-22 11:38:05.000 265 33870.55 290.96 17099.18 37943.32 2019-09-22 11:38:06.000 265 33870.54 291.00 17099.22 88888.00 2019-09-22 11:38:07.000 265 33870.55 291.00 17099.19 88888.00 2019-09-22 11:38:08.000 265 33870.58 291.01 17099.16 88888.00 2019-09-22 11:38:09.000 265 33870.50 290.99 17099.16 88888.00 2019-09-22 11:38:10.000 265 33870.49 290.98 17099.16 37943.32 2019-09-22 11:38:11.000 265 33870.50 290.98 17099.13 88888.00 2019-09-22 11:38:12.000 265 33870.49 290.93 17099.14 88888.00 2019-09-22 11:38:13.000 265 33870.48 290.96 17099.13 88888.00 2019-09-22 11:38:14.000 265 33870.47 290.96 17099.14 88888.00 2019-09-22 11:38:15.000 265 33870.45 291.01 17099.13 37943.35 2019-09-22 11:38:16.000 265 33870.46 290.98 17099.19 88888.00 2019-09-22 11:38:17.000 265 33870.53 290.99 17099.20 88888.00 2019-09-22 11:38:18.000 265 33870.50 290.99 17099.20 88888.00 2019-09-22 11:38:19.000 265 33870.46 290.99 17099.18 88888.00 2019-09-22 11:38:20.000 265 33870.50 290.98 17099.14 37943.31 2019-09-22 11:38:21.000 265 33870.47 291.01 17099.16 88888.00 2019-09-22 11:38:22.000 265 33870.48 291.03 17099.15 88888.00 2019-09-22 11:38:23.000 265 33870.52 291.05 17099.16 88888.00 2019-09-22 11:38:24.000 265 33870.50 291.06 17099.18 88888.00 2019-09-22 11:38:25.000 265 33870.52 291.07 17099.17 37943.31 2019-09-22 11:38:26.000 265 33870.49 291.02 17099.18 88888.00 2019-09-22 11:38:27.000 265 33870.48 290.99 17099.20 88888.00 2019-09-22 11:38:28.000 265 33870.49 291.00 17099.21 88888.00 2019-09-22 11:38:29.000 265 33870.55 291.02 17099.21 88888.00 2019-09-22 11:38:30.000 265 33870.56 291.04 17099.21 37943.29 2019-09-22 11:38:31.000 265 33870.58 291.01 17099.20 88888.00 2019-09-22 11:38:32.000 265 33870.56 291.00 17099.15 88888.00 2019-09-22 11:38:33.000 265 33870.55 291.02 17099.19 88888.00 2019-09-22 11:38:34.000 265 33870.52 291.04 17099.19 88888.00 2019-09-22 11:38:35.000 265 33870.54 291.04 17099.22 37943.27 2019-09-22 11:38:36.000 265 33870.54 291.08 17099.18 88888.00 2019-09-22 11:38:37.000 265 33870.55 291.10 17099.18 88888.00 2019-09-22 11:38:38.000 265 33870.56 291.07 17099.18 88888.00 2019-09-22 11:38:39.000 265 33870.56 291.01 17099.20 88888.00 2019-09-22 11:38:40.000 265 33870.53 291.00 17099.19 37943.27 2019-09-22 11:38:41.000 265 33870.50 291.03 17099.19 88888.00 2019-09-22 11:38:42.000 265 33870.50 291.03 17099.21 88888.00 2019-09-22 11:38:43.000 265 33870.50 291.04 17099.19 88888.00 2019-09-22 11:38:44.000 265 33870.51 291.04 17099.22 88888.00 2019-09-22 11:38:45.000 265 33870.52 291.02 17099.24 37943.29 2019-09-22 11:38:46.000 265 33870.49 291.02 17099.19 88888.00 2019-09-22 11:38:47.000 265 33870.51 291.01 17099.13 88888.00 2019-09-22 11:38:48.000 265 33870.49 291.01 17099.13 88888.00 2019-09-22 11:38:49.000 265 33870.48 291.01 17099.12 88888.00 2019-09-22 11:38:50.000 265 33870.47 291.01 17099.09 37943.29 2019-09-22 11:38:51.000 265 33870.49 291.03 17099.10 88888.00 2019-09-22 11:38:52.000 265 33870.47 291.06 17099.14 88888.00 2019-09-22 11:38:53.000 265 33870.45 291.08 17099.13 88888.00 2019-09-22 11:38:54.000 265 33870.48 291.07 17099.13 88888.00 2019-09-22 11:38:55.000 265 33870.49 291.08 17099.13 37943.18 2019-09-22 11:38:56.000 265 33870.46 291.10 17099.17 88888.00 2019-09-22 11:38:57.000 265 33870.49 291.11 17099.20 88888.00 2019-09-22 11:38:58.000 265 33870.47 291.15 17099.19 88888.00 2019-09-22 11:38:59.000 265 33870.45 291.17 17099.17 88888.00 2019-09-22 11:39:00.000 265 33870.47 291.19 17099.17 37943.31 2019-09-22 11:39:01.000 265 33870.48 291.19 17099.17 88888.00 2019-09-22 11:39:02.000 265 33870.47 291.14 17099.20 88888.00 2019-09-22 11:39:03.000 265 33870.51 291.14 17099.20 88888.00 2019-09-22 11:39:04.000 265 33870.49 291.15 17099.23 88888.00 2019-09-22 11:39:05.000 265 33870.48 291.17 17099.22 37943.24 2019-09-22 11:39:06.000 265 33870.50 291.19 17099.21 88888.00 2019-09-22 11:39:07.000 265 33870.50 291.20 17099.20 88888.00 2019-09-22 11:39:08.000 265 33870.50 291.21 17099.20 88888.00 2019-09-22 11:39:09.000 265 33870.46 291.20 17099.27 88888.00 2019-09-22 11:39:10.000 265 33870.45 291.18 17099.23 37943.21 2019-09-22 11:39:11.000 265 33870.45 291.18 17099.21 88888.00 2019-09-22 11:39:12.000 265 33870.46 291.17 17099.21 88888.00 2019-09-22 11:39:13.000 265 33870.50 291.20 17099.20 88888.00 2019-09-22 11:39:14.000 265 33870.52 291.18 17099.21 88888.00 2019-09-22 11:39:15.000 265 33870.54 291.18 17099.23 37943.24 2019-09-22 11:39:16.000 265 33870.52 291.18 17099.21 88888.00 2019-09-22 11:39:17.000 265 33870.46 291.19 17099.23 88888.00 2019-09-22 11:39:18.000 265 33870.42 291.18 17099.24 88888.00 2019-09-22 11:39:19.000 265 33870.47 291.15 17099.23 88888.00 2019-09-22 11:39:20.000 265 33870.45 291.14 17099.22 37943.25 2019-09-22 11:39:21.000 265 33870.44 291.11 17099.22 88888.00 2019-09-22 11:39:22.000 265 33870.46 291.12 17099.23 88888.00 2019-09-22 11:39:23.000 265 33870.45 291.16 17099.26 88888.00 2019-09-22 11:39:24.000 265 33870.42 291.20 17099.26 88888.00 2019-09-22 11:39:25.000 265 33870.43 291.20 17099.29 37943.21 2019-09-22 11:39:26.000 265 33870.39 291.18 17099.31 88888.00 2019-09-22 11:39:27.000 265 33870.39 291.19 17099.31 88888.00 2019-09-22 11:39:28.000 265 33870.38 291.20 17099.28 88888.00 2019-09-22 11:39:29.000 265 33870.38 291.19 17099.28 88888.00 2019-09-22 11:39:30.000 265 33870.42 291.22 17099.28 37943.19 2019-09-22 11:39:31.000 265 33870.45 291.20 17099.29 88888.00 2019-09-22 11:39:32.000 265 33870.44 291.22 17099.30 88888.00 2019-09-22 11:39:33.000 265 33870.43 291.20 17099.28 88888.00 2019-09-22 11:39:34.000 265 33870.45 291.22 17099.30 88888.00 2019-09-22 11:39:35.000 265 33870.38 291.20 17099.33 37943.20 2019-09-22 11:39:36.000 265 33870.36 291.20 17099.31 88888.00 2019-09-22 11:39:37.000 265 33870.40 291.17 17099.29 88888.00 2019-09-22 11:39:38.000 265 33870.44 291.17 17099.25 88888.00 2019-09-22 11:39:39.000 265 33870.45 291.16 17099.30 88888.00 2019-09-22 11:39:40.000 265 33870.45 291.19 17099.31 37943.20 2019-09-22 11:39:41.000 265 33870.45 291.16 17099.32 88888.00 2019-09-22 11:39:42.000 265 33870.47 291.20 17099.29 88888.00 2019-09-22 11:39:43.000 265 33870.45 291.17 17099.29 88888.00 2019-09-22 11:39:44.000 265 33870.45 291.15 17099.24 88888.00 2019-09-22 11:39:45.000 265 33870.47 291.16 17099.22 37943.13 2019-09-22 11:39:46.000 265 33870.44 291.18 17099.25 88888.00 2019-09-22 11:39:47.000 265 33870.42 291.17 17099.29 88888.00 2019-09-22 11:39:48.000 265 33870.42 291.17 17099.28 88888.00 2019-09-22 11:39:49.000 265 33870.43 291.21 17099.25 88888.00 2019-09-22 11:39:50.000 265 33870.43 291.22 17099.27 37943.18 2019-09-22 11:39:51.000 265 33870.43 291.18 17099.21 88888.00 2019-09-22 11:39:52.000 265 33870.44 291.18 17099.20 88888.00 2019-09-22 11:39:53.000 265 33870.42 291.22 17099.16 88888.00 2019-09-22 11:39:54.000 265 33870.43 291.18 17099.18 88888.00 2019-09-22 11:39:55.000 265 33870.43 291.17 17099.21 37943.18 2019-09-22 11:39:56.000 265 33870.43 291.19 17099.22 88888.00 2019-09-22 11:39:57.000 265 33870.43 291.20 17099.23 88888.00 2019-09-22 11:39:58.000 265 33870.40 291.19 17099.21 88888.00 2019-09-22 11:39:59.000 265 33870.38 291.21 17099.21 88888.00 2019-09-22 11:40:00.000 265 33870.38 291.23 17099.21 37943.17 2019-09-22 11:40:01.000 265 33870.41 291.23 17099.22 88888.00 2019-09-22 11:40:02.000 265 33870.42 291.25 17099.25 88888.00 2019-09-22 11:40:03.000 265 33870.41 291.22 17099.26 88888.00 2019-09-22 11:40:04.000 265 33870.40 291.23 17099.26 88888.00 2019-09-22 11:40:05.000 265 33870.36 291.23 17099.23 37943.17 2019-09-22 11:40:06.000 265 33870.38 291.21 17099.20 88888.00 2019-09-22 11:40:07.000 265 33870.35 291.27 17099.25 88888.00 2019-09-22 11:40:08.000 265 33870.36 291.28 17099.24 88888.00 2019-09-22 11:40:09.000 265 33870.39 291.27 17099.28 88888.00 2019-09-22 11:40:10.000 265 33870.36 291.25 17099.27 37943.24 2019-09-22 11:40:11.000 265 33870.35 291.24 17099.25 88888.00 2019-09-22 11:40:12.000 265 33870.37 291.20 17099.25 88888.00 2019-09-22 11:40:13.000 265 33870.43 291.18 17099.28 88888.00 2019-09-22 11:40:14.000 265 33870.43 291.20 17099.29 88888.00 2019-09-22 11:40:15.000 265 33870.40 291.20 17099.24 37943.18 2019-09-22 11:40:16.000 265 33870.40 291.17 17099.25 88888.00 2019-09-22 11:40:17.000 265 33870.42 291.19 17099.25 88888.00 2019-09-22 11:40:18.000 265 33870.43 291.17 17099.22 88888.00 2019-09-22 11:40:19.000 265 33870.41 291.18 17099.21 88888.00 2019-09-22 11:40:20.000 265 33870.45 291.22 17099.22 37943.24 2019-09-22 11:40:21.000 265 33870.47 291.25 17099.24 88888.00 2019-09-22 11:40:22.000 265 33870.44 291.27 17099.27 88888.00 2019-09-22 11:40:23.000 265 33870.44 291.29 17099.27 88888.00 2019-09-22 11:40:24.000 265 33870.49 291.29 17099.25 88888.00 2019-09-22 11:40:25.000 265 33870.44 291.29 17099.24 37943.21 2019-09-22 11:40:26.000 265 33870.43 291.27 17099.27 88888.00 2019-09-22 11:40:27.000 265 33870.46 291.27 17099.29 88888.00 2019-09-22 11:40:28.000 265 33870.42 291.22 17099.29 88888.00 2019-09-22 11:40:29.000 265 33870.43 291.17 17099.29 88888.00 2019-09-22 11:40:30.000 265 33870.45 291.21 17099.27 37943.12 2019-09-22 11:40:31.000 265 33870.47 291.24 17099.30 88888.00 2019-09-22 11:40:32.000 265 33870.47 291.26 17099.28 88888.00 2019-09-22 11:40:33.000 265 33870.45 291.25 17099.25 88888.00 2019-09-22 11:40:34.000 265 33870.43 291.27 17099.25 88888.00 2019-09-22 11:40:35.000 265 33870.42 291.26 17099.29 37943.12 2019-09-22 11:40:36.000 265 33870.42 291.26 17099.29 88888.00 2019-09-22 11:40:37.000 265 33870.43 291.29 17099.29 88888.00 2019-09-22 11:40:38.000 265 33870.43 291.30 17099.30 88888.00 2019-09-22 11:40:39.000 265 33870.45 291.28 17099.27 88888.00 2019-09-22 11:40:40.000 265 33870.47 291.24 17099.26 37943.20 2019-09-22 11:40:41.000 265 33870.49 291.24 17099.30 88888.00 2019-09-22 11:40:42.000 265 33870.43 291.27 17099.32 88888.00 2019-09-22 11:40:43.000 265 33870.44 291.26 17099.29 88888.00 2019-09-22 11:40:44.000 265 33870.45 291.26 17099.28 88888.00 2019-09-22 11:40:45.000 265 33870.46 291.24 17099.24 37943.20 2019-09-22 11:40:46.000 265 33870.43 291.24 17099.23 88888.00 2019-09-22 11:40:47.000 265 33870.44 291.23 17099.22 88888.00 2019-09-22 11:40:48.000 265 33870.45 291.23 17099.22 88888.00 2019-09-22 11:40:49.000 265 33870.44 291.20 17099.26 88888.00 2019-09-22 11:40:50.000 265 33870.43 291.23 17099.28 37943.17 2019-09-22 11:40:51.000 265 33870.43 291.25 17099.25 88888.00 2019-09-22 11:40:52.000 265 33870.46 291.27 17099.24 88888.00 2019-09-22 11:40:53.000 265 33870.46 291.26 17099.27 88888.00 2019-09-22 11:40:54.000 265 33870.48 291.25 17099.29 88888.00 2019-09-22 11:40:55.000 265 33870.51 291.29 17099.28 37943.24 2019-09-22 11:40:56.000 265 33870.49 291.27 17099.29 88888.00 2019-09-22 11:40:57.000 265 33870.50 291.22 17099.29 88888.00 2019-09-22 11:40:58.000 265 33870.47 291.21 17099.31 88888.00 2019-09-22 11:40:59.000 265 33870.48 291.22 17099.28 88888.00 2019-09-22 11:41:00.000 265 33870.53 291.23 17099.31 37943.18 2019-09-22 11:41:01.000 265 33870.56 291.21 17099.30 88888.00 2019-09-22 11:41:02.000 265 33870.55 291.22 17099.26 88888.00 2019-09-22 11:41:03.000 265 33870.54 291.19 17099.26 88888.00 2019-09-22 11:41:04.000 265 33870.49 291.17 17099.26 88888.00 2019-09-22 11:41:05.000 265 33870.47 291.22 17099.28 37943.17 2019-09-22 11:41:06.000 265 33870.50 291.21 17099.33 88888.00 2019-09-22 11:41:07.000 265 33870.49 291.18 17099.30 88888.00 2019-09-22 11:41:08.000 265 33870.51 291.19 17099.27 88888.00 2019-09-22 11:41:09.000 265 33870.52 291.18 17099.23 88888.00 2019-09-22 11:41:10.000 265 33870.53 291.12 17099.24 37943.33 2019-09-22 11:41:11.000 265 33870.51 291.10 17099.25 88888.00 2019-09-22 11:41:12.000 265 33870.49 291.15 17099.24 88888.00 2019-09-22 11:41:13.000 265 33870.50 291.20 17099.25 88888.00 2019-09-22 11:41:14.000 265 33870.51 291.21 17099.23 88888.00 2019-09-22 11:41:15.000 265 33870.50 291.19 17099.22 37943.24 2019-09-22 11:41:16.000 265 33870.51 291.16 17099.23 88888.00 2019-09-22 11:41:17.000 265 33870.55 291.17 17099.27 88888.00 2019-09-22 11:41:18.000 265 33870.54 291.18 17099.23 88888.00 2019-09-22 11:41:19.000 265 33870.56 291.16 17099.26 88888.00 2019-09-22 11:41:20.000 265 33870.56 291.14 17099.23 37943.25 2019-09-22 11:41:21.000 265 33870.56 291.15 17099.24 88888.00 2019-09-22 11:41:22.000 265 33870.57 291.15 17099.26 88888.00 2019-09-22 11:41:23.000 265 33870.54 291.15 17099.32 88888.00 2019-09-22 11:41:24.000 265 33870.59 291.17 17099.35 88888.00 2019-09-22 11:41:25.000 265 33870.62 291.15 17099.31 37943.35 2019-09-22 11:41:26.000 265 33870.58 291.15 17099.33 88888.00 2019-09-22 11:41:27.000 265 33870.56 291.16 17099.35 88888.00 2019-09-22 11:41:28.000 265 33870.53 291.13 17099.31 88888.00 2019-09-22 11:41:29.000 265 33870.50 291.13 17099.30 88888.00 2019-09-22 11:41:30.000 265 33870.49 291.14 17099.29 37943.25 2019-09-22 11:41:31.000 265 33870.51 291.13 17099.27 88888.00 2019-09-22 11:41:32.000 265 33870.53 291.16 17099.31 88888.00 2019-09-22 11:41:33.000 265 33870.52 291.18 17099.33 88888.00 2019-09-22 11:41:34.000 265 33870.50 291.15 17099.37 88888.00 2019-09-22 11:41:35.000 265 33870.46 291.20 17099.35 37943.39 2019-09-22 11:41:36.000 265 33870.47 291.16 17099.29 88888.00 2019-09-22 11:41:37.000 265 33870.46 291.14 17099.28 88888.00 2019-09-22 11:41:38.000 265 33870.46 291.11 17099.31 88888.00 2019-09-22 11:41:39.000 265 33870.50 291.12 17099.34 88888.00 2019-09-22 11:41:40.000 265 33870.51 291.16 17099.32 37943.42 2019-09-22 11:41:41.000 265 33870.51 291.15 17099.35 88888.00 2019-09-22 11:41:42.000 265 33870.52 291.14 17099.36 88888.00 2019-09-22 11:41:43.000 265 33870.55 291.15 17099.37 88888.00 2019-09-22 11:41:44.000 265 33870.54 291.15 17099.33 88888.00 2019-09-22 11:41:45.000 265 33870.54 291.17 17099.36 37943.35 2019-09-22 11:41:46.000 265 33870.54 291.15 17099.35 88888.00 2019-09-22 11:41:47.000 265 33870.54 291.19 17099.36 88888.00 2019-09-22 11:41:48.000 265 33870.54 291.15 17099.35 88888.00 2019-09-22 11:41:49.000 265 33870.54 291.09 17099.34 88888.00 2019-09-22 11:41:50.000 265 33870.54 291.06 17099.32 37943.33 2019-09-22 11:41:51.000 265 33870.57 291.05 17099.33 88888.00 2019-09-22 11:41:52.000 265 33870.57 291.04 17099.37 88888.00 2019-09-22 11:41:53.000 265 33870.56 291.04 17099.34 88888.00 2019-09-22 11:41:54.000 265 33870.55 291.04 17099.30 88888.00 2019-09-22 11:41:55.000 265 33870.52 291.03 17099.26 37943.42 2019-09-22 11:41:56.000 265 33870.54 291.05 17099.25 88888.00 2019-09-22 11:41:57.000 265 33870.55 291.11 17099.28 88888.00 2019-09-22 11:41:58.000 265 33870.50 291.07 17099.30 88888.00 2019-09-22 11:41:59.000 265 33870.49 291.06 17099.30 88888.00 2019-09-22 11:42:00.000 265 33870.49 291.06 17099.29 37943.32 2019-09-22 11:42:01.000 265 33870.45 291.03 17099.33 88888.00 2019-09-22 11:42:02.000 265 33870.46 291.00 17099.33 88888.00 2019-09-22 11:42:03.000 265 33870.47 291.00 17099.31 88888.00 2019-09-22 11:42:04.000 265 33870.47 290.98 17099.32 88888.00 2019-09-22 11:42:05.000 265 33870.49 290.97 17099.29 37943.31 2019-09-22 11:42:06.000 265 33870.47 290.93 17099.25 88888.00 2019-09-22 11:42:07.000 265 33870.48 290.95 17099.27 88888.00 2019-09-22 11:42:08.000 265 33870.45 290.94 17099.30 88888.00 2019-09-22 11:42:09.000 265 33870.47 290.98 17099.32 88888.00 2019-09-22 11:42:10.000 265 33870.50 291.02 17099.29 37943.28 2019-09-22 11:42:11.000 265 33870.52 291.01 17099.26 88888.00 2019-09-22 11:42:12.000 265 33870.53 291.01 17099.28 88888.00 2019-09-22 11:42:13.000 265 33870.53 291.02 17099.29 88888.00 2019-09-22 11:42:14.000 265 33870.53 291.02 17099.28 88888.00 2019-09-22 11:42:15.000 265 33870.52 291.03 17099.26 37943.31 2019-09-22 11:42:16.000 265 33870.53 291.07 17099.27 88888.00 2019-09-22 11:42:17.000 265 33870.51 291.06 17099.25 88888.00 2019-09-22 11:42:18.000 265 33870.50 291.03 17099.29 88888.00 2019-09-22 11:42:19.000 265 33870.53 291.03 17099.30 88888.00 2019-09-22 11:42:20.000 265 33870.54 291.03 17099.27 37943.36 2019-09-22 11:42:21.000 265 33870.56 291.03 17099.25 88888.00 2019-09-22 11:42:22.000 265 33870.57 291.04 17099.25 88888.00 2019-09-22 11:42:23.000 265 33870.60 291.01 17099.27 88888.00 2019-09-22 11:42:24.000 265 33870.59 291.00 17099.30 88888.00 2019-09-22 11:42:25.000 265 33870.62 291.03 17099.30 37943.33 2019-09-22 11:42:26.000 265 33870.63 291.02 17099.33 88888.00 2019-09-22 11:42:27.000 265 33870.59 291.00 17099.32 88888.00 2019-09-22 11:42:28.000 265 33870.58 290.98 17099.31 88888.00 2019-09-22 11:42:29.000 265 33870.60 291.01 17099.28 88888.00 2019-09-22 11:42:30.000 265 33870.61 291.01 17099.30 37943.36 2019-09-22 11:42:31.000 265 33870.59 290.95 17099.24 88888.00 2019-09-22 11:42:32.000 265 33870.59 290.94 17099.25 88888.00 2019-09-22 11:42:33.000 265 33870.60 290.96 17099.25 88888.00 2019-09-22 11:42:34.000 265 33870.58 290.97 17099.28 88888.00 2019-09-22 11:42:35.000 265 33870.55 290.95 17099.30 37943.33 2019-09-22 11:42:36.000 265 33870.56 290.95 17099.30 88888.00 2019-09-22 11:42:37.000 265 33870.58 290.96 17099.30 88888.00 2019-09-22 11:42:38.000 265 33870.57 290.94 17099.29 88888.00 2019-09-22 11:42:39.000 265 33870.58 290.94 17099.31 88888.00 2019-09-22 11:42:40.000 265 33870.59 290.93 17099.30 37943.35 2019-09-22 11:42:41.000 265 33870.59 290.96 17099.27 88888.00 2019-09-22 11:42:42.000 265 33870.63 290.94 17099.28 88888.00 2019-09-22 11:42:43.000 265 33870.61 290.93 17099.26 88888.00 2019-09-22 11:42:44.000 265 33870.60 290.92 17099.30 88888.00 2019-09-22 11:42:45.000 265 33870.62 290.91 17099.33 37943.42 2019-09-22 11:42:46.000 265 33870.64 290.87 17099.28 88888.00 2019-09-22 11:42:47.000 265 33870.58 290.86 17099.30 88888.00 2019-09-22 11:42:48.000 265 33870.55 290.86 17099.30 88888.00 2019-09-22 11:42:49.000 265 33870.60 290.90 17099.33 88888.00 2019-09-22 11:42:50.000 265 33870.59 290.90 17099.35 37943.42 2019-09-22 11:42:51.000 265 33870.56 290.91 17099.34 88888.00 2019-09-22 11:42:52.000 265 33870.54 290.90 17099.32 88888.00 2019-09-22 11:42:53.000 265 33870.53 290.89 17099.38 88888.00 2019-09-22 11:42:54.000 265 33870.57 290.89 17099.39 88888.00 2019-09-22 11:42:55.000 265 33870.60 290.89 17099.40 37943.38 2019-09-22 11:42:56.000 265 33870.58 290.88 17099.36 88888.00 2019-09-22 11:42:57.000 265 33870.57 290.86 17099.32 88888.00 2019-09-22 11:42:58.000 265 33870.59 290.87 17099.32 88888.00 2019-09-22 11:42:59.000 265 33870.59 290.91 17099.26 88888.00 2019-09-22 11:43:00.000 265 33870.56 290.89 17099.30 37943.44 2019-09-22 11:43:01.000 265 33870.58 290.86 17099.30 88888.00 2019-09-22 11:43:02.000 265 33870.57 290.84 17099.33 88888.00 2019-09-22 11:43:03.000 265 33870.62 290.85 17099.33 88888.00 2019-09-22 11:43:04.000 265 33870.63 290.87 17099.29 88888.00 2019-09-22 11:43:05.000 265 33870.59 290.87 17099.26 37943.39 2019-09-22 11:43:06.000 265 33870.59 290.86 17099.27 88888.00 2019-09-22 11:43:07.000 265 33870.57 290.81 17099.27 88888.00 2019-09-22 11:43:08.000 265 33870.57 290.82 17099.32 88888.00 2019-09-22 11:43:09.000 265 33870.59 290.83 17099.38 88888.00 2019-09-22 11:43:10.000 265 33870.60 290.84 17099.32 37943.35 2019-09-22 11:43:11.000 265 33870.57 290.82 17099.25 88888.00 2019-09-22 11:43:12.000 265 33870.57 290.84 17099.29 88888.00 2019-09-22 11:43:13.000 265 33870.58 290.86 17099.33 88888.00 2019-09-22 11:43:14.000 265 33870.56 290.83 17099.31 88888.00 2019-09-22 11:43:15.000 265 33870.54 290.81 17099.30 37943.44 2019-09-22 11:43:16.000 265 33870.56 290.79 17099.30 88888.00 2019-09-22 11:43:17.000 265 33870.56 290.79 17099.34 88888.00 2019-09-22 11:43:18.000 265 33870.55 290.78 17099.33 88888.00 2019-09-22 11:43:19.000 265 33870.56 290.81 17099.33 88888.00 2019-09-22 11:43:20.000 265 33870.56 290.78 17099.33 37943.38 2019-09-22 11:43:21.000 265 33870.57 290.77 17099.33 88888.00 2019-09-22 11:43:22.000 265 33870.55 290.79 17099.34 88888.00 2019-09-22 11:43:23.000 265 33870.55 290.79 17099.35 88888.00 2019-09-22 11:43:24.000 265 33870.57 290.80 17099.33 88888.00 2019-09-22 11:43:25.000 265 33870.55 290.78 17099.33 37943.40 2019-09-22 11:43:26.000 265 33870.51 290.75 17099.37 88888.00 2019-09-22 11:43:27.000 265 33870.55 290.78 17099.37 88888.00 2019-09-22 11:43:28.000 265 33870.56 290.78 17099.35 88888.00 2019-09-22 11:43:29.000 265 33870.57 290.80 17099.33 88888.00 2019-09-22 11:43:30.000 265 33870.56 290.78 17099.32 37943.33 2019-09-22 11:43:31.000 265 33870.53 290.76 17099.32 88888.00 2019-09-22 11:43:32.000 265 33870.53 290.75 17099.34 88888.00 2019-09-22 11:43:33.000 265 33870.55 290.76 17099.34 88888.00 2019-09-22 11:43:34.000 265 33870.54 290.79 17099.34 88888.00 2019-09-22 11:43:35.000 265 33870.52 290.78 17099.31 37943.31 2019-09-22 11:43:36.000 265 33870.51 290.76 17099.34 88888.00 2019-09-22 11:43:37.000 265 33870.48 290.78 17099.33 88888.00 2019-09-22 11:43:38.000 265 33870.55 290.79 17099.34 88888.00 2019-09-22 11:43:39.000 265 33870.54 290.76 17099.31 88888.00 2019-09-22 11:43:40.000 265 33870.51 290.79 17099.29 37943.35 2019-09-22 11:43:41.000 265 33870.53 290.78 17099.31 88888.00 2019-09-22 11:43:42.000 265 33870.51 290.74 17099.30 88888.00 2019-09-22 11:43:43.000 265 33870.49 290.74 17099.31 88888.00 2019-09-22 11:43:44.000 265 33870.49 290.72 17099.34 88888.00 2019-09-22 11:43:45.000 265 33870.45 290.76 17099.37 37943.36 2019-09-22 11:43:46.000 265 33870.44 290.76 17099.37 88888.00 2019-09-22 11:43:47.000 265 33870.44 290.77 17099.36 88888.00 2019-09-22 11:43:48.000 265 33870.44 290.78 17099.37 88888.00 2019-09-22 11:43:49.000 265 33870.46 290.75 17099.32 88888.00 2019-09-22 11:43:50.000 265 33870.44 290.75 17099.35 37943.31 2019-09-22 11:43:51.000 265 33870.48 290.74 17099.37 88888.00 2019-09-22 11:43:52.000 265 33870.46 290.76 17099.37 88888.00 2019-09-22 11:43:53.000 265 33870.48 290.77 17099.39 88888.00 2019-09-22 11:43:54.000 265 33870.49 290.72 17099.40 88888.00 2019-09-22 11:43:55.000 265 33870.50 290.73 17099.40 37943.29 2019-09-22 11:43:56.000 265 33870.47 290.74 17099.38 88888.00 2019-09-22 11:43:57.000 265 33870.47 290.70 17099.37 88888.00 2019-09-22 11:43:58.000 265 33870.43 290.72 17099.39 88888.00 2019-09-22 11:43:59.000 265 33870.41 290.72 17099.40 88888.00 2019-09-22 11:44:00.000 265 33870.41 290.71 17099.37 37943.27 2019-09-22 11:44:01.000 265 33870.45 290.66 17099.41 88888.00 2019-09-22 11:44:02.000 265 33870.40 290.66 17099.37 88888.00 2019-09-22 11:44:03.000 265 33870.38 290.68 17099.41 88888.00 2019-09-22 11:44:04.000 265 33870.38 290.70 17099.40 88888.00 2019-09-22 11:44:05.000 265 33870.33 290.71 17099.38 37943.28 2019-09-22 11:44:06.000 265 33870.34 290.72 17099.38 88888.00 2019-09-22 11:44:07.000 265 33870.34 290.69 17099.35 88888.00 2019-09-22 11:44:08.000 265 33870.34 290.68 17099.31 88888.00 2019-09-22 11:44:09.000 265 33870.36 290.67 17099.34 88888.00 2019-09-22 11:44:10.000 265 33870.36 290.68 17099.33 37943.32 2019-09-22 11:44:11.000 265 33870.40 290.68 17099.33 88888.00 2019-09-22 11:44:12.000 265 33870.35 290.66 17099.33 88888.00 2019-09-22 11:44:13.000 265 33870.33 290.65 17099.32 88888.00 2019-09-22 11:44:14.000 265 33870.32 290.66 17099.34 88888.00 2019-09-22 11:44:15.000 265 33870.34 290.69 17099.38 37943.24 2019-09-22 11:44:16.000 265 33870.36 290.71 17099.37 88888.00 2019-09-22 11:44:17.000 265 33870.37 290.69 17099.38 88888.00 2019-09-22 11:44:18.000 265 33870.35 290.68 17099.36 88888.00 2019-09-22 11:44:19.000 265 33870.36 290.65 17099.34 88888.00 2019-09-22 11:44:20.000 265 33870.37 290.62 17099.34 37943.22 2019-09-22 11:44:21.000 265 33870.38 290.65 17099.34 88888.00 2019-09-22 11:44:22.000 265 33870.33 290.67 17099.35 88888.00 2019-09-22 11:44:23.000 265 33870.36 290.64 17099.37 88888.00 2019-09-22 11:44:24.000 265 33870.34 290.62 17099.32 88888.00 2019-09-22 11:44:25.000 265 33870.31 290.61 17099.33 37943.17 2019-09-22 11:44:26.000 265 33870.35 290.62 17099.33 88888.00 2019-09-22 11:44:27.000 265 33870.39 290.65 17099.35 88888.00 2019-09-22 11:44:28.000 265 33870.41 290.67 17099.37 88888.00 2019-09-22 11:44:29.000 265 33870.41 290.67 17099.41 88888.00 2019-09-22 11:44:30.000 265 33870.42 290.66 17099.40 37943.19 2019-09-22 11:44:31.000 265 33870.42 290.64 17099.38 88888.00 2019-09-22 11:44:32.000 265 33870.46 290.63 17099.38 88888.00 2019-09-22 11:44:33.000 265 33870.43 290.62 17099.41 88888.00 2019-09-22 11:44:34.000 265 33870.42 290.64 17099.40 88888.00 2019-09-22 11:44:35.000 265 33870.41 290.62 17099.39 37943.17 2019-09-22 11:44:36.000 265 33870.37 290.61 17099.40 88888.00 2019-09-22 11:44:37.000 265 33870.40 290.64 17099.41 88888.00 2019-09-22 11:44:38.000 265 33870.38 290.61 17099.39 88888.00 2019-09-22 11:44:39.000 265 33870.40 290.62 17099.36 88888.00 2019-09-22 11:44:40.000 265 33870.38 290.60 17099.34 37943.18 2019-09-22 11:44:41.000 265 33870.44 290.63 17099.36 88888.00 2019-09-22 11:44:42.000 265 33870.43 290.62 17099.39 88888.00 2019-09-22 11:44:43.000 265 33870.38 290.61 17099.42 88888.00 2019-09-22 11:44:44.000 265 33870.37 290.69 17099.42 88888.00 2019-09-22 11:44:45.000 265 33870.36 290.66 17099.43 37943.25 2019-09-22 11:44:46.000 265 33870.36 290.63 17099.43 88888.00 2019-09-22 11:44:47.000 265 33870.37 290.62 17099.40 88888.00 2019-09-22 11:44:48.000 265 33870.41 290.61 17099.38 88888.00 2019-09-22 11:44:49.000 265 33870.39 290.61 17099.37 88888.00 2019-09-22 11:44:50.000 265 33870.37 290.61 17099.40 37943.21 2019-09-22 11:44:51.000 265 33870.39 290.62 17099.41 88888.00 2019-09-22 11:44:52.000 265 33870.34 290.60 17099.36 88888.00 2019-09-22 11:44:53.000 265 33870.34 290.59 17099.38 88888.00 2019-09-22 11:44:54.000 265 33870.33 290.62 17099.36 88888.00 2019-09-22 11:44:55.000 265 33870.36 290.57 17099.40 37943.31 2019-09-22 11:44:56.000 265 33870.36 290.57 17099.41 88888.00 2019-09-22 11:44:57.000 265 33870.36 290.57 17099.43 88888.00 2019-09-22 11:44:58.000 265 33870.35 290.55 17099.44 88888.00 2019-09-22 11:44:59.000 265 33870.35 290.54 17099.44 88888.00 2019-09-22 11:45:00.000 265 33870.34 290.58 17099.44 37943.31 2019-09-22 11:45:01.000 265 33870.36 290.63 17099.42 88888.00 2019-09-22 11:45:02.000 265 33870.37 290.59 17099.42 88888.00 2019-09-22 11:45:03.000 265 33870.40 290.63 17099.42 88888.00 2019-09-22 11:45:04.000 265 33870.39 290.62 17099.42 88888.00 2019-09-22 11:45:05.000 265 33870.38 290.60 17099.42 37943.21 2019-09-22 11:45:06.000 265 33870.39 290.56 17099.44 88888.00 2019-09-22 11:45:07.000 265 33870.41 290.59 17099.47 88888.00 2019-09-22 11:45:08.000 265 33870.37 290.55 17099.46 88888.00 2019-09-22 11:45:09.000 265 33870.38 290.59 17099.46 88888.00 2019-09-22 11:45:10.000 265 33870.37 290.55 17099.45 37943.32 2019-09-22 11:45:11.000 265 33870.38 290.55 17099.51 88888.00 2019-09-22 11:45:12.000 265 33870.33 290.54 17099.51 88888.00 2019-09-22 11:45:13.000 265 33870.31 290.54 17099.49 88888.00 2019-09-22 11:45:14.000 265 33870.34 290.52 17099.47 88888.00 2019-09-22 11:45:15.000 265 33870.36 290.50 17099.47 37943.25 2019-09-22 11:45:16.000 265 33870.35 290.53 17099.48 88888.00 2019-09-22 11:45:17.000 265 33870.39 290.52 17099.49 88888.00 2019-09-22 11:45:18.000 265 33870.39 290.53 17099.50 88888.00 2019-09-22 11:45:19.000 265 33870.32 290.52 17099.52 88888.00 2019-09-22 11:45:20.000 265 33870.31 290.49 17099.52 37943.19 2019-09-22 11:45:21.000 265 33870.34 290.48 17099.52 88888.00 2019-09-22 11:45:22.000 265 33870.36 290.51 17099.49 88888.00 2019-09-22 11:45:23.000 265 33870.35 290.53 17099.48 88888.00 2019-09-22 11:45:24.000 265 33870.29 290.52 17099.45 88888.00 2019-09-22 11:45:25.000 265 33870.30 290.52 17099.48 37943.18 2019-09-22 11:45:26.000 265 33870.30 290.53 17099.48 88888.00 2019-09-22 11:45:27.000 265 33870.29 290.51 17099.43 88888.00 2019-09-22 11:45:28.000 265 33870.29 290.49 17099.45 88888.00 2019-09-22 11:45:29.000 265 33870.29 290.47 17099.48 88888.00 2019-09-22 11:45:30.000 265 33870.31 290.52 17099.45 37943.12 2019-09-22 11:45:31.000 265 33870.30 290.51 17099.42 88888.00 2019-09-22 11:45:32.000 265 33870.28 290.51 17099.43 88888.00 2019-09-22 11:45:33.000 265 33870.31 290.54 17099.46 88888.00 2019-09-22 11:45:34.000 265 33870.29 290.54 17099.46 88888.00 2019-09-22 11:45:35.000 265 33870.32 290.52 17099.44 37943.21 2019-09-22 11:45:36.000 265 33870.26 290.54 17099.42 88888.00 2019-09-22 11:45:37.000 265 33870.28 290.47 17099.47 88888.00 2019-09-22 11:45:38.000 265 33870.29 290.44 17099.47 88888.00 2019-09-22 11:45:39.000 265 33870.27 290.46 17099.51 88888.00 2019-09-22 11:45:40.000 265 33870.26 290.46 17099.51 37943.22 2019-09-22 11:45:41.000 265 33870.26 290.44 17099.49 88888.00 2019-09-22 11:45:42.000 265 33870.24 290.46 17099.47 88888.00 2019-09-22 11:45:43.000 265 33870.26 290.44 17099.49 88888.00 2019-09-22 11:45:44.000 265 33870.27 290.45 17099.50 88888.00 2019-09-22 11:45:45.000 265 33870.23 290.52 17099.52 37943.11 2019-09-22 11:45:46.000 265 33870.25 290.50 17099.55 88888.00 2019-09-22 11:45:47.000 265 33870.26 290.55 17099.50 88888.00 2019-09-22 11:45:48.000 265 33870.24 290.55 17099.48 88888.00 2019-09-22 11:45:49.000 265 33870.23 290.54 17099.52 88888.00 2019-09-22 11:45:50.000 265 33870.26 290.54 17099.51 37943.10 2019-09-22 11:45:51.000 265 33870.27 290.56 17099.46 88888.00 2019-09-22 11:45:52.000 265 33870.25 290.54 17099.48 88888.00 2019-09-22 11:45:53.000 265 33870.23 290.51 17099.51 88888.00 2019-09-22 11:45:54.000 265 33870.22 290.49 17099.50 88888.00 2019-09-22 11:45:55.000 265 33870.20 290.50 17099.47 37943.12 2019-09-22 11:45:56.000 265 33870.22 290.48 17099.49 88888.00 2019-09-22 11:45:57.000 265 33870.29 290.50 17099.50 88888.00 2019-09-22 11:45:58.000 265 33870.26 290.56 17099.53 88888.00 2019-09-22 11:45:59.000 265 33870.27 290.54 17099.49 88888.00 2019-09-22 11:46:00.000 265 33870.26 290.49 17099.49 37943.17 2019-09-22 11:46:01.000 265 33870.26 290.46 17099.47 88888.00 2019-09-22 11:46:02.000 265 33870.21 290.44 17099.45 88888.00 2019-09-22 11:46:03.000 265 33870.24 290.44 17099.48 88888.00 2019-09-22 11:46:04.000 265 33870.22 290.43 17099.48 88888.00 2019-09-22 11:46:05.000 265 33870.22 290.44 17099.50 37943.21 2019-09-22 11:46:06.000 265 33870.19 290.38 17099.51 88888.00 2019-09-22 11:46:07.000 265 33870.18 290.41 17099.50 88888.00 2019-09-22 11:46:08.000 265 33870.18 290.39 17099.48 88888.00 2019-09-22 11:46:09.000 265 33870.21 290.40 17099.45 88888.00 2019-09-22 11:46:10.000 265 33870.20 290.38 17099.43 37943.17 2019-09-22 11:46:11.000 265 33870.22 290.37 17099.45 88888.00 2019-09-22 11:46:12.000 265 33870.22 290.39 17099.41 88888.00 2019-09-22 11:46:13.000 265 33870.22 290.40 17099.42 88888.00 2019-09-22 11:46:14.000 265 33870.24 290.36 17099.46 88888.00 2019-09-22 11:46:15.000 265 33870.23 290.41 17099.47 37943.17 2019-09-22 11:46:16.000 265 33870.22 290.40 17099.45 88888.00 2019-09-22 11:46:17.000 265 33870.22 290.40 17099.46 88888.00 2019-09-22 11:46:18.000 265 33870.22 290.39 17099.42 88888.00 2019-09-22 11:46:19.000 265 33870.20 290.36 17099.41 88888.00 2019-09-22 11:46:20.000 265 33870.21 290.39 17099.44 37943.12 2019-09-22 11:46:21.000 265 33870.22 290.38 17099.45 88888.00 2019-09-22 11:46:22.000 265 33870.16 290.36 17099.44 88888.00 2019-09-22 11:46:23.000 265 33870.15 290.34 17099.43 88888.00 2019-09-22 11:46:24.000 265 33870.19 290.38 17099.49 88888.00 2019-09-22 11:46:25.000 265 33870.19 290.36 17099.47 37943.14 2019-09-22 11:46:26.000 265 33870.18 290.34 17099.49 88888.00 2019-09-22 11:46:27.000 265 33870.16 290.34 17099.51 88888.00 2019-09-22 11:46:28.000 265 33870.16 290.33 17099.50 88888.00 2019-09-22 11:46:29.000 265 33870.23 290.35 17099.50 88888.00 2019-09-22 11:46:30.000 265 33870.25 290.36 17099.49 37943.24 2019-09-22 11:46:31.000 265 33870.22 290.36 17099.51 88888.00 2019-09-22 11:46:32.000 265 33870.20 290.38 17099.47 88888.00 2019-09-22 11:46:33.000 265 33870.22 290.38 17099.50 88888.00 2019-09-22 11:46:34.000 265 33870.22 290.40 17099.53 88888.00 2019-09-22 11:46:35.000 265 33870.23 290.36 17099.49 37943.12 2019-09-22 11:46:36.000 265 33870.22 290.36 17099.49 88888.00 2019-09-22 11:46:37.000 265 33870.22 290.35 17099.51 88888.00 2019-09-22 11:46:38.000 265 33870.17 290.33 17099.49 88888.00 2019-09-22 11:46:39.000 265 33870.15 290.33 17099.47 88888.00 2019-09-22 11:46:40.000 265 33870.16 290.33 17099.42 37943.17 2019-09-22 11:46:41.000 265 33870.17 290.34 17099.40 88888.00 2019-09-22 11:46:42.000 265 33870.21 290.31 17099.41 88888.00 2019-09-22 11:46:43.000 265 33870.20 290.26 17099.42 88888.00 2019-09-22 11:46:44.000 265 33870.18 290.24 17099.37 88888.00 2019-09-22 11:46:45.000 265 33870.18 290.27 17099.41 37943.08 2019-09-22 11:46:46.000 265 33870.19 290.30 17099.39 88888.00 2019-09-22 11:46:47.000 265 33870.23 290.33 17099.39 88888.00 2019-09-22 11:46:48.000 265 33870.20 290.39 17099.43 88888.00 2019-09-22 11:46:49.000 265 33870.17 290.37 17099.44 88888.00 2019-09-22 11:46:50.000 265 33870.19 290.35 17099.46 37943.20 2019-09-22 11:46:51.000 265 33870.19 290.35 17099.44 88888.00 2019-09-22 11:46:52.000 265 33870.18 290.34 17099.46 88888.00 2019-09-22 11:46:53.000 265 33870.21 290.34 17099.43 88888.00 2019-09-22 11:46:54.000 265 33870.24 290.30 17099.42 88888.00 2019-09-22 11:46:55.000 265 33870.25 290.35 17099.46 37943.18 2019-09-22 11:46:56.000 265 33870.26 290.36 17099.46 88888.00 2019-09-22 11:46:57.000 265 33870.23 290.33 17099.44 88888.00 2019-09-22 11:46:58.000 265 33870.25 290.30 17099.42 88888.00 2019-09-22 11:46:59.000 265 33870.27 290.30 17099.42 88888.00 2019-09-22 11:47:00.000 265 33870.23 290.31 17099.43 37943.15 2019-09-22 11:47:01.000 265 33870.16 290.29 17099.43 88888.00 2019-09-22 11:47:02.000 265 33870.14 290.29 17099.39 88888.00 2019-09-22 11:47:03.000 265 33870.14 290.28 17099.41 88888.00 2019-09-22 11:47:04.000 265 33870.17 290.25 17099.40 88888.00 2019-09-22 11:47:05.000 265 33870.18 290.25 17099.39 37943.10 2019-09-22 11:47:06.000 265 33870.15 290.23 17099.38 88888.00 2019-09-22 11:47:07.000 265 33870.14 290.24 17099.40 88888.00 2019-09-22 11:47:08.000 265 33870.14 290.22 17099.42 88888.00 2019-09-22 11:47:09.000 265 33870.16 290.24 17099.39 88888.00 2019-09-22 11:47:10.000 265 33870.21 290.25 17099.38 37943.04 2019-09-22 11:47:11.000 265 33870.20 290.24 17099.42 88888.00 2019-09-22 11:47:12.000 265 33870.17 290.23 17099.44 88888.00 2019-09-22 11:47:13.000 265 33870.17 290.24 17099.48 88888.00 2019-09-22 11:47:14.000 265 33870.16 290.27 17099.51 88888.00 2019-09-22 11:47:15.000 265 33870.19 290.28 17099.50 37943.07 2019-09-22 11:47:16.000 265 33870.23 290.25 17099.45 88888.00 2019-09-22 11:47:17.000 265 33870.21 290.28 17099.45 88888.00 2019-09-22 11:47:18.000 265 33870.18 290.26 17099.49 88888.00 2019-09-22 11:47:19.000 265 33870.18 290.20 17099.43 88888.00 2019-09-22 11:47:20.000 265 33870.18 290.19 17099.41 37943.11 2019-09-22 11:47:21.000 265 33870.16 290.18 17099.39 88888.00 2019-09-22 11:47:22.000 265 33870.16 290.21 17099.43 88888.00 2019-09-22 11:47:23.000 265 33870.15 290.20 17099.48 88888.00 2019-09-22 11:47:24.000 265 33870.17 290.17 17099.44 88888.00 2019-09-22 11:47:25.000 265 33870.20 290.17 17099.47 37943.14 2019-09-22 11:47:26.000 265 33870.21 290.17 17099.49 88888.00 2019-09-22 11:47:27.000 265 33870.25 290.18 17099.46 88888.00 2019-09-22 11:47:28.000 265 33870.24 290.20 17099.45 88888.00 2019-09-22 11:47:29.000 265 33870.21 290.26 17099.46 88888.00 2019-09-22 11:47:30.000 265 33870.22 290.19 17099.50 37943.10 2019-09-22 11:47:31.000 265 33870.21 290.18 17099.49 88888.00 2019-09-22 11:47:32.000 265 33870.16 290.19 17099.49 88888.00 2019-09-22 11:47:33.000 265 33870.14 290.18 17099.52 88888.00 2019-09-22 11:47:34.000 265 33870.19 290.17 17099.52 88888.00 2019-09-22 11:47:35.000 265 33870.17 290.15 17099.53 37943.10 2019-09-22 11:47:36.000 265 33870.18 290.17 17099.54 88888.00 2019-09-22 11:47:37.000 265 33870.16 290.22 17099.56 88888.00 2019-09-22 11:47:38.000 265 33870.15 290.21 17099.49 88888.00 2019-09-22 11:47:39.000 265 33870.16 290.20 17099.49 88888.00 2019-09-22 11:47:40.000 265 33870.13 290.21 17099.51 37943.13 2019-09-22 11:47:41.000 265 33870.15 290.21 17099.50 88888.00 2019-09-22 11:47:42.000 265 33870.18 290.19 17099.48 88888.00 2019-09-22 11:47:43.000 265 33870.21 290.22 17099.49 88888.00 2019-09-22 11:47:44.000 265 33870.20 290.25 17099.54 88888.00 2019-09-22 11:47:45.000 265 33870.20 290.25 17099.55 37943.10 2019-09-22 11:47:46.000 265 33870.19 290.25 17099.52 88888.00 2019-09-22 11:47:47.000 265 33870.17 290.23 17099.48 88888.00 2019-09-22 11:47:48.000 265 33870.15 290.21 17099.47 88888.00 2019-09-22 11:47:49.000 265 33870.15 290.21 17099.50 88888.00 2019-09-22 11:47:50.000 265 33870.15 290.25 17099.47 37943.06 2019-09-22 11:47:51.000 265 33870.19 290.23 17099.50 88888.00 2019-09-22 11:47:52.000 265 33870.21 290.19 17099.51 88888.00 2019-09-22 11:47:53.000 265 33870.19 290.24 17099.49 88888.00 2019-09-22 11:47:54.000 265 33870.21 290.24 17099.48 88888.00 2019-09-22 11:47:55.000 265 33870.19 290.21 17099.50 37942.99 2019-09-22 11:47:56.000 265 33870.19 290.24 17099.56 88888.00 2019-09-22 11:47:57.000 265 33870.15 290.24 17099.55 88888.00 2019-09-22 11:47:58.000 265 33870.14 290.22 17099.51 88888.00 2019-09-22 11:47:59.000 265 33870.14 290.22 17099.50 88888.00 2019-09-22 11:48:00.000 265 33870.15 290.23 17099.51 37943.06 2019-09-22 11:48:01.000 265 33870.16 290.25 17099.52 88888.00 2019-09-22 11:48:02.000 265 33870.16 290.27 17099.55 88888.00 2019-09-22 11:48:03.000 265 33870.17 290.24 17099.53 88888.00 2019-09-22 11:48:04.000 265 33870.15 290.22 17099.53 88888.00 2019-09-22 11:48:05.000 265 33870.14 290.26 17099.53 37943.06 2019-09-22 11:48:06.000 265 33870.15 290.27 17099.53 88888.00 2019-09-22 11:48:07.000 265 33870.16 290.18 17099.52 88888.00 2019-09-22 11:48:08.000 265 33870.11 290.19 17099.51 88888.00 2019-09-22 11:48:09.000 265 33870.10 290.23 17099.53 88888.00 2019-09-22 11:48:10.000 265 33870.08 290.22 17099.51 37943.04 2019-09-22 11:48:11.000 265 33870.10 290.24 17099.48 88888.00 2019-09-22 11:48:12.000 265 33870.14 290.23 17099.49 88888.00 2019-09-22 11:48:13.000 265 33870.11 290.24 17099.51 88888.00 2019-09-22 11:48:14.000 265 33870.13 290.22 17099.46 88888.00 2019-09-22 11:48:15.000 265 33870.14 290.20 17099.51 37942.97 2019-09-22 11:48:16.000 265 33870.15 290.23 17099.55 88888.00 2019-09-22 11:48:17.000 265 33870.16 290.23 17099.56 88888.00 2019-09-22 11:48:18.000 265 33870.14 290.24 17099.53 88888.00 2019-09-22 11:48:19.000 265 33870.12 290.28 17099.55 88888.00 2019-09-22 11:48:20.000 265 33870.14 290.27 17099.52 37943.01 2019-09-22 11:48:21.000 265 33870.14 290.24 17099.52 88888.00 2019-09-22 11:48:22.000 265 33870.13 290.25 17099.51 88888.00 2019-09-22 11:48:23.000 265 33870.09 290.25 17099.49 88888.00 2019-09-22 11:48:24.000 265 33870.09 290.22 17099.53 88888.00 2019-09-22 11:48:25.000 265 33870.07 290.20 17099.49 37943.03 2019-09-22 11:48:26.000 265 33870.03 290.26 17099.50 88888.00 2019-09-22 11:48:27.000 265 33870.03 290.27 17099.54 88888.00 2019-09-22 11:48:28.000 265 33870.03 290.26 17099.49 88888.00 2019-09-22 11:48:29.000 265 33870.02 290.25 17099.48 88888.00 2019-09-22 11:48:30.000 265 33869.99 290.19 17099.48 37943.06 2019-09-22 11:48:31.000 265 33870.05 290.21 17099.46 88888.00 2019-09-22 11:48:32.000 265 33870.04 290.23 17099.47 88888.00 2019-09-22 11:48:33.000 265 33870.03 290.25 17099.44 88888.00 2019-09-22 11:48:34.000 265 33870.03 290.25 17099.43 88888.00 2019-09-22 11:48:35.000 265 33870.06 290.26 17099.44 37942.97 2019-09-22 11:48:36.000 265 33870.08 290.25 17099.46 88888.00 2019-09-22 11:48:37.000 265 33870.03 290.24 17099.47 88888.00 2019-09-22 11:48:38.000 265 33870.03 290.21 17099.45 88888.00 2019-09-22 11:48:39.000 265 33870.07 290.23 17099.48 88888.00 2019-09-22 11:48:40.000 265 33870.05 290.22 17099.50 37943.00 2019-09-22 11:48:41.000 265 33870.07 290.20 17099.51 88888.00 2019-09-22 11:48:42.000 265 33870.06 290.21 17099.48 88888.00 2019-09-22 11:48:43.000 265 33870.07 290.19 17099.49 88888.00 2019-09-22 11:48:44.000 265 33870.08 290.19 17099.47 88888.00 2019-09-22 11:48:45.000 265 33870.07 290.17 17099.51 37942.99 2019-09-22 11:48:46.000 265 33870.07 290.11 17099.52 88888.00 2019-09-22 11:48:47.000 265 33870.09 290.12 17099.48 88888.00 2019-09-22 11:48:48.000 265 33870.06 290.13 17099.52 88888.00 2019-09-22 11:48:49.000 265 33870.08 290.17 17099.53 88888.00 2019-09-22 11:48:50.000 265 33870.05 290.19 17099.53 37942.93 2019-09-22 11:48:51.000 265 33870.06 290.22 17099.52 88888.00 2019-09-22 11:48:52.000 265 33870.06 290.21 17099.53 88888.00 2019-09-22 11:48:53.000 265 33870.09 290.16 17099.53 88888.00 2019-09-22 11:48:54.000 265 33870.09 290.14 17099.54 88888.00 2019-09-22 11:48:55.000 265 33870.06 290.16 17099.60 37942.99 2019-09-22 11:48:56.000 265 33870.05 290.16 17099.64 88888.00 2019-09-22 11:48:57.000 265 33870.06 290.15 17099.65 88888.00 2019-09-22 11:48:58.000 265 33870.03 290.13 17099.63 88888.00 2019-09-22 11:48:59.000 265 33870.04 290.12 17099.61 88888.00 2019-09-22 11:49:00.000 265 33870.05 290.12 17099.61 37942.97 2019-09-22 11:49:01.000 265 33870.05 290.14 17099.65 88888.00 2019-09-22 11:49:02.000 265 33870.04 290.15 17099.61 88888.00 2019-09-22 11:49:03.000 265 33870.01 290.17 17099.59 88888.00 2019-09-22 11:49:04.000 265 33870.01 290.18 17099.56 88888.00 2019-09-22 11:49:05.000 265 33870.04 290.15 17099.55 37942.95 2019-09-22 11:49:06.000 265 33870.03 290.12 17099.57 88888.00 2019-09-22 11:49:07.000 265 33870.02 290.13 17099.60 88888.00 2019-09-22 11:49:08.000 265 33870.03 290.14 17099.57 88888.00 2019-09-22 11:49:09.000 265 33869.99 290.13 17099.58 88888.00 2019-09-22 11:49:10.000 265 33869.99 290.13 17099.60 37943.04 2019-09-22 11:49:11.000 265 33870.01 290.15 17099.59 88888.00 2019-09-22 11:49:12.000 265 33870.00 290.13 17099.55 88888.00 2019-09-22 11:49:13.000 265 33869.97 290.10 17099.55 88888.00 2019-09-22 11:49:14.000 265 33869.98 290.08 17099.56 88888.00 2019-09-22 11:49:15.000 265 33870.00 290.11 17099.56 37942.99 2019-09-22 11:49:16.000 265 33870.03 290.14 17099.60 88888.00 2019-09-22 11:49:17.000 265 33870.02 290.13 17099.57 88888.00 2019-09-22 11:49:18.000 265 33870.00 290.14 17099.61 88888.00 2019-09-22 11:49:19.000 265 33869.98 290.09 17099.60 88888.00 2019-09-22 11:49:20.000 265 33869.98 290.07 17099.62 37942.92 2019-09-22 11:49:21.000 265 33869.99 290.09 17099.62 88888.00 2019-09-22 11:49:22.000 265 33869.98 290.07 17099.64 88888.00 2019-09-22 11:49:23.000 265 33870.00 290.05 17099.64 88888.00 2019-09-22 11:49:24.000 265 33869.99 290.05 17099.62 88888.00 2019-09-22 11:49:25.000 265 33869.95 290.06 17099.56 37942.93 2019-09-22 11:49:26.000 265 33869.95 290.07 17099.57 88888.00 2019-09-22 11:49:27.000 265 33869.97 290.08 17099.58 88888.00 2019-09-22 11:49:28.000 265 33869.99 290.09 17099.58 88888.00 2019-09-22 11:49:29.000 265 33870.00 290.11 17099.60 88888.00 2019-09-22 11:49:30.000 265 33870.01 290.09 17099.60 37942.92 2019-09-22 11:49:31.000 265 33869.98 290.09 17099.58 88888.00 2019-09-22 11:49:32.000 265 33869.97 290.08 17099.59 88888.00 2019-09-22 11:49:33.000 265 33870.01 290.07 17099.55 88888.00 2019-09-22 11:49:34.000 265 33870.03 290.06 17099.49 88888.00 2019-09-22 11:49:35.000 265 33869.99 290.10 17099.51 37942.83 2019-09-22 11:49:36.000 265 33869.96 290.11 17099.59 88888.00 2019-09-22 11:49:37.000 265 33869.97 290.05 17099.58 88888.00 2019-09-22 11:49:38.000 265 33869.96 290.06 17099.60 88888.00 2019-09-22 11:49:39.000 265 33869.96 290.08 17099.59 88888.00 2019-09-22 11:49:40.000 265 33869.98 290.09 17099.59 37942.94 2019-09-22 11:49:41.000 265 33870.00 290.08 17099.56 88888.00 2019-09-22 11:49:42.000 265 33869.99 290.04 17099.57 88888.00 2019-09-22 11:49:43.000 265 33869.96 290.04 17099.58 88888.00 2019-09-22 11:49:44.000 265 33869.96 290.03 17099.56 88888.00 2019-09-22 11:49:45.000 265 33869.96 290.05 17099.54 37942.97 2019-09-22 11:49:46.000 265 33869.91 290.08 17099.52 88888.00 2019-09-22 11:49:47.000 265 33869.88 290.09 17099.53 88888.00 2019-09-22 11:49:48.000 265 33869.93 290.07 17099.52 88888.00 2019-09-22 11:49:49.000 265 33869.93 290.08 17099.50 88888.00 2019-09-22 11:49:50.000 265 33869.92 290.10 17099.49 37942.92 2019-09-22 11:49:51.000 265 33869.95 290.12 17099.52 88888.00 2019-09-22 11:49:52.000 265 33869.93 290.12 17099.52 88888.00 2019-09-22 11:49:53.000 265 33869.88 290.12 17099.53 88888.00 2019-09-22 11:49:54.000 265 33869.91 290.11 17099.56 88888.00 2019-09-22 11:49:55.000 265 33869.93 290.09 17099.56 37942.92 2019-09-22 11:49:56.000 265 33869.93 290.07 17099.54 88888.00 2019-09-22 11:49:57.000 265 33869.91 290.10 17099.54 88888.00 2019-09-22 11:49:58.000 265 33869.91 290.10 17099.59 88888.00 2019-09-22 11:49:59.000 265 33869.90 290.09 17099.56 88888.00 2019-09-22 11:50:00.000 265 33869.89 290.08 17099.54 37942.88 2019-09-22 11:50:01.000 265 33869.90 290.07 17099.54 88888.00 2019-09-22 11:50:02.000 265 33869.86 290.07 17099.57 88888.00 2019-09-22 11:50:03.000 265 33869.85 290.05 17099.58 88888.00 2019-09-22 11:50:04.000 265 33869.85 290.04 17099.57 88888.00 2019-09-22 11:50:05.000 265 33869.83 290.05 17099.53 37942.92 2019-09-22 11:50:06.000 265 33869.86 290.05 17099.54 88888.00 2019-09-22 11:50:07.000 265 33869.85 290.06 17099.56 88888.00 2019-09-22 11:50:08.000 265 33869.85 290.05 17099.58 88888.00 2019-09-22 11:50:09.000 265 33869.90 290.03 17099.55 88888.00 2019-09-22 11:50:10.000 265 33869.94 290.01 17099.57 37942.89 2019-09-22 11:50:11.000 265 33869.95 290.00 17099.54 88888.00 2019-09-22 11:50:12.000 265 33869.96 290.03 17099.54 88888.00 2019-09-22 11:50:13.000 265 33869.94 290.01 17099.51 88888.00 2019-09-22 11:50:14.000 265 33869.90 290.01 17099.51 88888.00 2019-09-22 11:50:15.000 265 33869.94 290.03 17099.49 37942.90 2019-09-22 11:50:16.000 265 33869.94 290.04 17099.50 88888.00 2019-09-22 11:50:17.000 265 33869.93 290.10 17099.52 88888.00 2019-09-22 11:50:18.000 265 33869.94 290.05 17099.52 88888.00 2019-09-22 11:50:19.000 265 33869.99 290.06 17099.50 88888.00 2019-09-22 11:50:20.000 265 33869.96 290.08 17099.48 37942.86 2019-09-22 11:50:21.000 265 33869.97 290.09 17099.45 88888.00 2019-09-22 11:50:22.000 265 33869.94 290.09 17099.48 88888.00 2019-09-22 11:50:23.000 265 33869.96 290.05 17099.47 88888.00 2019-09-22 11:50:24.000 265 33869.94 290.02 17099.43 88888.00 2019-09-22 11:50:25.000 265 33869.91 290.00 17099.46 37942.93 2019-09-22 11:50:26.000 265 33869.93 290.00 17099.52 88888.00 2019-09-22 11:50:27.000 265 33869.93 290.01 17099.51 88888.00 2019-09-22 11:50:28.000 265 33869.93 289.98 17099.47 88888.00 2019-09-22 11:50:29.000 265 33869.91 289.97 17099.50 88888.00 2019-09-22 11:50:30.000 265 33869.90 290.02 17099.50 37942.92 2019-09-22 11:50:31.000 265 33869.93 290.03 17099.53 88888.00 2019-09-22 11:50:32.000 265 33869.95 290.03 17099.51 88888.00 2019-09-22 11:50:33.000 265 33869.92 290.08 17099.57 88888.00 2019-09-22 11:50:34.000 265 33869.91 290.05 17099.58 88888.00 2019-09-22 11:50:35.000 265 33869.89 290.04 17099.60 37942.97 2019-09-22 11:50:36.000 265 33869.87 290.07 17099.57 88888.00 2019-09-22 11:50:37.000 265 33869.88 290.08 17099.56 88888.00 2019-09-22 11:50:38.000 265 33869.90 290.06 17099.58 88888.00 2019-09-22 11:50:39.000 265 33869.88 290.06 17099.60 88888.00 2019-09-22 11:50:40.000 265 33869.88 290.05 17099.58 37942.83 2019-09-22 11:50:41.000 265 33869.90 290.02 17099.54 88888.00 2019-09-22 11:50:42.000 265 33869.87 290.00 17099.54 88888.00 2019-09-22 11:50:43.000 265 33869.89 289.98 17099.55 88888.00 2019-09-22 11:50:44.000 265 33869.90 289.99 17099.51 88888.00 2019-09-22 11:50:45.000 265 33869.86 290.01 17099.49 37942.82 2019-09-22 11:50:46.000 265 33869.83 290.02 17099.50 88888.00 2019-09-22 11:50:47.000 265 33869.85 290.06 17099.49 88888.00 2019-09-22 11:50:48.000 265 33869.82 290.05 17099.50 88888.00 2019-09-22 11:50:49.000 265 33869.81 290.04 17099.49 88888.00 2019-09-22 11:50:50.000 265 33869.83 290.02 17099.49 37942.85 2019-09-22 11:50:51.000 265 33869.83 290.05 17099.53 88888.00 2019-09-22 11:50:52.000 265 33869.84 290.06 17099.55 88888.00 2019-09-22 11:50:53.000 265 33869.85 290.05 17099.55 88888.00 2019-09-22 11:50:54.000 265 33869.86 290.08 17099.52 88888.00 2019-09-22 11:50:55.000 265 33869.81 290.07 17099.50 37942.83 2019-09-22 11:50:56.000 265 33869.81 290.05 17099.51 88888.00 2019-09-22 11:50:57.000 265 33869.82 290.05 17099.53 88888.00 2019-09-22 11:50:58.000 265 33869.79 290.09 17099.51 88888.00 2019-09-22 11:50:59.000 265 33869.77 290.10 17099.51 88888.00 2019-09-22 11:51:00.000 265 33869.76 290.11 17099.52 37942.79 2019-09-22 11:51:01.000 265 33869.81 290.13 17099.52 88888.00 2019-09-22 11:51:02.000 265 33869.80 290.10 17099.55 88888.00 2019-09-22 11:51:03.000 265 33869.81 290.11 17099.52 88888.00 2019-09-22 11:51:04.000 265 33869.81 290.12 17099.50 88888.00 2019-09-22 11:51:05.000 265 33869.83 290.11 17099.52 37942.86 2019-09-22 11:51:06.000 265 33869.82 290.11 17099.53 88888.00 2019-09-22 11:51:07.000 265 33869.78 290.15 17099.55 88888.00 2019-09-22 11:51:08.000 265 33869.73 290.18 17099.54 88888.00 2019-09-22 11:51:09.000 265 33869.72 290.18 17099.51 88888.00 2019-09-22 11:51:10.000 265 33869.75 290.17 17099.52 37942.79 2019-09-22 11:51:11.000 265 33869.75 290.15 17099.48 88888.00 2019-09-22 11:51:12.000 265 33869.73 290.13 17099.51 88888.00 2019-09-22 11:51:13.000 265 33869.71 290.14 17099.50 88888.00 2019-09-22 11:51:14.000 265 33869.73 290.15 17099.47 88888.00 2019-09-22 11:51:15.000 265 33869.74 290.14 17099.46 37942.83 2019-09-22 11:51:16.000 265 33869.74 290.16 17099.46 88888.00 2019-09-22 11:51:17.000 265 33869.72 290.18 17099.49 88888.00 2019-09-22 11:51:18.000 265 33869.70 290.12 17099.48 88888.00 2019-09-22 11:51:19.000 265 33869.70 290.09 17099.50 88888.00 2019-09-22 11:51:20.000 265 33869.72 290.10 17099.49 37942.85 2019-09-22 11:51:21.000 265 33869.74 290.06 17099.50 88888.00 2019-09-22 11:51:22.000 265 33869.78 290.09 17099.52 88888.00 2019-09-22 11:51:23.000 265 33869.79 290.08 17099.55 88888.00 2019-09-22 11:51:24.000 265 33869.77 290.08 17099.50 88888.00 2019-09-22 11:51:25.000 265 33869.80 290.09 17099.52 37942.72 2019-09-22 11:51:26.000 265 33869.77 290.11 17099.52 88888.00 2019-09-22 11:51:27.000 265 33869.77 290.10 17099.52 88888.00 2019-09-22 11:51:28.000 265 33869.75 290.14 17099.50 88888.00 2019-09-22 11:51:29.000 265 33869.76 290.14 17099.53 88888.00 2019-09-22 11:51:30.000 265 33869.78 290.15 17099.52 37942.85 2019-09-22 11:51:31.000 265 33869.78 290.12 17099.52 88888.00 2019-09-22 11:51:32.000 265 33869.76 290.17 17099.50 88888.00 2019-09-22 11:51:33.000 265 33869.78 290.17 17099.52 88888.00 2019-09-22 11:51:34.000 265 33869.79 290.13 17099.56 88888.00 2019-09-22 11:51:35.000 265 33869.77 290.09 17099.55 37942.82 2019-09-22 11:51:36.000 265 33869.76 290.07 17099.55 88888.00 2019-09-22 11:51:37.000 265 33869.77 290.06 17099.56 88888.00 2019-09-22 11:51:38.000 265 33869.77 290.10 17099.47 88888.00 2019-09-22 11:51:39.000 265 33869.78 290.08 17099.52 88888.00 2019-09-22 11:51:40.000 265 33869.80 290.09 17099.53 37942.76 2019-09-22 11:51:41.000 265 33869.82 290.10 17099.55 88888.00 2019-09-22 11:51:42.000 265 33869.82 290.12 17099.56 88888.00 2019-09-22 11:51:43.000 265 33869.81 290.12 17099.54 88888.00 2019-09-22 11:51:44.000 265 33869.75 290.09 17099.51 88888.00 2019-09-22 11:51:45.000 265 33869.74 290.10 17099.51 37942.85 2019-09-22 11:51:46.000 265 33869.74 290.11 17099.52 88888.00 2019-09-22 11:51:47.000 265 33869.76 290.11 17099.53 88888.00 2019-09-22 11:51:48.000 265 33869.73 290.10 17099.50 88888.00 2019-09-22 11:51:49.000 265 33869.71 290.09 17099.51 88888.00 2019-09-22 11:51:50.000 265 33869.71 290.08 17099.53 37942.78 2019-09-22 11:51:51.000 265 33869.71 290.10 17099.49 88888.00 2019-09-22 11:51:52.000 265 33869.70 290.07 17099.54 88888.00 2019-09-22 11:51:53.000 265 33869.72 290.06 17099.54 88888.00 2019-09-22 11:51:54.000 265 33869.71 290.11 17099.51 88888.00 2019-09-22 11:51:55.000 265 33869.75 290.10 17099.54 37942.78 2019-09-22 11:51:56.000 265 33869.76 290.10 17099.54 88888.00 2019-09-22 11:51:57.000 265 33869.75 290.08 17099.52 88888.00 2019-09-22 11:51:58.000 265 33869.75 290.05 17099.51 88888.00 2019-09-22 11:51:59.000 265 33869.76 290.06 17099.52 88888.00 2019-09-22 11:52:00.000 265 33869.75 290.07 17099.54 37942.78 2019-09-22 11:52:01.000 265 33869.74 290.08 17099.55 88888.00 2019-09-22 11:52:02.000 265 33869.77 290.05 17099.55 88888.00 2019-09-22 11:52:03.000 265 33869.76 290.03 17099.57 88888.00 2019-09-22 11:52:04.000 265 33869.74 290.04 17099.50 88888.00 2019-09-22 11:52:05.000 265 33869.72 290.04 17099.51 37942.74 2019-09-22 11:52:06.000 265 33869.77 290.02 17099.55 88888.00 2019-09-22 11:52:07.000 265 33869.81 290.02 17099.52 88888.00 2019-09-22 11:52:08.000 265 33869.77 290.00 17099.51 88888.00 2019-09-22 11:52:09.000 265 33869.77 290.00 17099.49 88888.00 2019-09-22 11:52:10.000 265 33869.78 290.01 17099.47 37942.81 2019-09-22 11:52:11.000 265 33869.76 289.98 17099.51 88888.00 2019-09-22 11:52:12.000 265 33869.72 289.98 17099.52 88888.00 2019-09-22 11:52:13.000 265 33869.67 290.01 17099.51 88888.00 2019-09-22 11:52:14.000 265 33869.69 290.01 17099.51 88888.00 2019-09-22 11:52:15.000 265 33869.69 289.98 17099.52 37942.75 2019-09-22 11:52:16.000 265 33869.68 289.99 17099.51 88888.00 2019-09-22 11:52:17.000 265 33869.68 290.00 17099.50 88888.00 2019-09-22 11:52:18.000 265 33869.69 290.02 17099.48 88888.00 2019-09-22 11:52:19.000 265 33869.70 290.05 17099.53 88888.00 2019-09-22 11:52:20.000 265 33869.65 290.06 17099.57 37942.74 2019-09-22 11:52:21.000 265 33869.62 290.08 17099.55 88888.00 2019-09-22 11:52:22.000 265 33869.58 290.06 17099.54 88888.00 2019-09-22 11:52:23.000 265 33869.63 290.05 17099.55 88888.00 2019-09-22 11:52:24.000 265 33869.62 290.04 17099.51 88888.00 2019-09-22 11:52:25.000 265 33869.58 290.04 17099.46 37942.69 2019-09-22 11:52:26.000 265 33869.59 290.06 17099.46 88888.00 2019-09-22 11:52:27.000 265 33869.58 290.08 17099.46 88888.00 2019-09-22 11:52:28.000 265 33869.63 290.06 17099.43 88888.00 2019-09-22 11:52:29.000 265 33869.59 290.09 17099.44 88888.00 2019-09-22 11:52:30.000 265 33869.60 290.11 17099.52 37942.71 2019-09-22 11:52:31.000 265 33869.62 290.10 17099.52 88888.00 2019-09-22 11:52:32.000 265 33869.60 290.09 17099.50 88888.00 2019-09-22 11:52:33.000 265 33869.59 290.09 17099.51 88888.00 2019-09-22 11:52:34.000 265 33869.61 290.11 17099.51 88888.00 2019-09-22 11:52:35.000 265 33869.56 290.07 17099.51 37942.64 2019-09-22 11:52:36.000 265 33869.56 290.05 17099.51 88888.00 2019-09-22 11:52:37.000 265 33869.54 290.05 17099.50 88888.00 2019-09-22 11:52:38.000 265 33869.57 290.01 17099.46 88888.00 2019-09-22 11:52:39.000 265 33869.56 290.02 17099.48 88888.00 2019-09-22 11:52:40.000 265 33869.56 290.01 17099.48 37942.57 2019-09-22 11:52:41.000 265 33869.54 290.00 17099.46 88888.00 2019-09-22 11:52:42.000 265 33869.54 290.04 17099.48 88888.00 2019-09-22 11:52:43.000 265 33869.54 290.01 17099.47 88888.00 2019-09-22 11:52:44.000 265 33869.56 289.98 17099.49 88888.00 2019-09-22 11:52:45.000 265 33869.57 290.02 17099.54 37942.67 2019-09-22 11:52:46.000 265 33869.54 290.01 17099.52 88888.00 2019-09-22 11:52:47.000 265 33869.52 290.02 17099.50 88888.00 2019-09-22 11:52:48.000 265 33869.52 290.03 17099.50 88888.00 2019-09-22 11:52:49.000 265 33869.50 290.07 17099.48 88888.00 2019-09-22 11:52:50.000 265 33869.53 290.05 17099.51 37942.56 2019-09-22 11:52:51.000 265 33869.56 290.05 17099.51 88888.00 2019-09-22 11:52:52.000 265 33869.55 290.02 17099.48 88888.00 2019-09-22 11:52:53.000 265 33869.53 290.00 17099.49 88888.00 2019-09-22 11:52:54.000 265 33869.54 290.03 17099.51 88888.00 2019-09-22 11:52:55.000 265 33869.57 290.01 17099.52 37942.67 2019-09-22 11:52:56.000 265 33869.54 290.01 17099.51 88888.00 2019-09-22 11:52:57.000 265 33869.51 290.02 17099.49 88888.00 2019-09-22 11:52:58.000 265 33869.50 290.03 17099.50 88888.00 2019-09-22 11:52:59.000 265 33869.51 290.02 17099.53 88888.00 2019-09-22 11:53:00.000 265 33869.48 290.03 17099.54 37942.56 2019-09-22 11:53:01.000 265 33869.48 290.02 17099.50 88888.00 2019-09-22 11:53:02.000 265 33869.47 289.97 17099.50 88888.00 2019-09-22 11:53:03.000 265 33869.50 289.99 17099.45 88888.00 2019-09-22 11:53:04.000 265 33869.51 290.02 17099.46 88888.00 2019-09-22 11:53:05.000 265 33869.47 290.04 17099.46 37942.69 2019-09-22 11:53:06.000 265 33869.49 290.03 17099.49 88888.00 2019-09-22 11:53:07.000 265 33869.48 290.03 17099.49 88888.00 2019-09-22 11:53:08.000 265 33869.49 289.99 17099.49 88888.00 2019-09-22 11:53:09.000 265 33869.47 289.99 17099.49 88888.00 2019-09-22 11:53:10.000 265 33869.49 290.04 17099.48 37942.57 2019-09-22 11:53:11.000 265 33869.51 290.04 17099.53 88888.00 2019-09-22 11:53:12.000 265 33869.48 290.01 17099.51 88888.00 2019-09-22 11:53:13.000 265 33869.45 290.01 17099.47 88888.00 2019-09-22 11:53:14.000 265 33869.47 290.01 17099.51 88888.00 2019-09-22 11:53:15.000 265 33869.49 290.04 17099.52 37942.60 2019-09-22 11:53:16.000 265 33869.50 290.01 17099.50 88888.00 2019-09-22 11:53:17.000 265 33869.50 289.96 17099.53 88888.00 2019-09-22 11:53:18.000 265 33869.48 289.97 17099.52 88888.00 2019-09-22 11:53:19.000 265 33869.48 289.99 17099.56 88888.00 2019-09-22 11:53:20.000 265 33869.46 289.99 17099.56 37942.64 2019-09-22 11:53:21.000 265 33869.46 289.96 17099.53 88888.00 2019-09-22 11:53:22.000 265 33869.45 289.96 17099.51 88888.00 2019-09-22 11:53:23.000 265 33869.44 289.98 17099.46 88888.00 2019-09-22 11:53:24.000 265 33869.43 290.02 17099.51 88888.00 2019-09-22 11:53:25.000 265 33869.44 290.01 17099.53 37942.62 2019-09-22 11:53:26.000 265 33869.44 290.00 17099.51 88888.00 2019-09-22 11:53:27.000 265 33869.44 289.99 17099.49 88888.00 2019-09-22 11:53:28.000 265 33869.42 290.02 17099.49 88888.00 2019-09-22 11:53:29.000 265 33869.44 290.03 17099.48 88888.00 2019-09-22 11:53:30.000 265 33869.47 290.00 17099.52 37942.60 2019-09-22 11:53:31.000 265 33869.49 289.99 17099.58 88888.00 2019-09-22 11:53:32.000 265 33869.46 290.02 17099.56 88888.00 2019-09-22 11:53:33.000 265 33869.47 290.02 17099.51 88888.00 2019-09-22 11:53:34.000 265 33869.45 290.02 17099.51 88888.00 2019-09-22 11:53:35.000 265 33869.47 290.03 17099.48 37942.49 2019-09-22 11:53:36.000 265 33869.46 290.01 17099.48 88888.00 2019-09-22 11:53:37.000 265 33869.48 290.01 17099.50 88888.00 2019-09-22 11:53:38.000 265 33869.46 289.97 17099.51 88888.00 2019-09-22 11:53:39.000 265 33869.48 289.97 17099.50 88888.00 2019-09-22 11:53:40.000 265 33869.46 289.97 17099.52 37942.56 2019-09-22 11:53:41.000 265 33869.44 289.97 17099.53 88888.00 2019-09-22 11:53:42.000 265 33869.48 290.00 17099.52 88888.00 2019-09-22 11:53:43.000 265 33869.46 289.97 17099.51 88888.00 2019-09-22 11:53:44.000 265 33869.47 289.96 17099.52 88888.00 2019-09-22 11:53:45.000 265 33869.50 289.99 17099.50 37942.52 2019-09-22 11:53:46.000 265 33869.47 289.95 17099.51 88888.00 2019-09-22 11:53:47.000 265 33869.43 289.95 17099.54 88888.00 2019-09-22 11:53:48.000 265 33869.40 289.94 17099.55 88888.00 2019-09-22 11:53:49.000 265 33869.41 289.92 17099.53 88888.00 2019-09-22 11:53:50.000 265 33869.40 289.90 17099.56 37942.57 2019-09-22 11:53:51.000 265 33869.41 289.90 17099.50 88888.00 2019-09-22 11:53:52.000 265 33869.38 289.90 17099.52 88888.00 2019-09-22 11:53:53.000 265 33869.37 289.91 17099.52 88888.00 2019-09-22 11:53:54.000 265 33869.40 289.92 17099.50 88888.00 2019-09-22 11:53:55.000 265 33869.42 289.88 17099.51 37942.49 2019-09-22 11:53:56.000 265 33869.42 289.93 17099.52 88888.00 2019-09-22 11:53:57.000 265 33869.41 289.94 17099.52 88888.00 2019-09-22 11:53:58.000 265 33869.39 289.92 17099.54 88888.00 2019-09-22 11:53:59.000 265 33869.36 289.95 17099.55 88888.00 2019-09-22 11:54:00.000 265 33869.38 289.95 17099.49 37942.53 2019-09-22 11:54:01.000 265 33869.35 289.94 17099.54 88888.00 2019-09-22 11:54:02.000 265 33869.34 289.92 17099.52 88888.00 2019-09-22 11:54:03.000 265 33869.30 289.93 17099.46 88888.00 2019-09-22 11:54:04.000 265 33869.30 289.90 17099.45 88888.00 2019-09-22 11:54:05.000 265 33869.32 289.91 17099.47 37942.47 2019-09-22 11:54:06.000 265 33869.34 289.95 17099.49 88888.00 2019-09-22 11:54:07.000 265 33869.35 289.93 17099.49 88888.00 2019-09-22 11:54:08.000 265 33869.34 289.95 17099.49 88888.00 2019-09-22 11:54:09.000 265 33869.33 289.91 17099.47 88888.00 2019-09-22 11:54:10.000 265 33869.30 289.90 17099.51 37942.46 2019-09-22 11:54:11.000 265 33869.32 289.88 17099.50 88888.00 2019-09-22 11:54:12.000 265 33869.30 289.88 17099.51 88888.00 2019-09-22 11:54:13.000 265 33869.31 289.86 17099.50 88888.00 2019-09-22 11:54:14.000 265 33869.30 289.88 17099.50 88888.00 2019-09-22 11:54:15.000 265 33869.29 289.92 17099.52 37942.42 2019-09-22 11:54:16.000 265 33869.30 289.92 17099.50 88888.00 2019-09-22 11:54:17.000 265 33869.31 289.91 17099.47 88888.00 2019-09-22 11:54:18.000 265 33869.29 289.93 17099.47 88888.00 2019-09-22 11:54:19.000 265 33869.27 289.95 17099.45 88888.00 2019-09-22 11:54:20.000 265 33869.28 289.91 17099.39 37942.42 2019-09-22 11:54:21.000 265 33869.30 289.87 17099.40 88888.00 2019-09-22 11:54:22.000 265 33869.31 289.90 17099.48 88888.00 2019-09-22 11:54:23.000 265 33869.32 289.95 17099.50 88888.00 2019-09-22 11:54:24.000 265 33869.33 289.91 17099.54 88888.00 2019-09-22 11:54:25.000 265 33869.34 289.86 17099.52 37942.31 2019-09-22 11:54:26.000 265 33869.32 289.87 17099.53 88888.00 2019-09-22 11:54:27.000 265 33869.29 289.85 17099.51 88888.00 2019-09-22 11:54:28.000 265 33869.30 289.84 17099.46 88888.00 2019-09-22 11:54:29.000 265 33869.34 289.84 17099.46 88888.00 2019-09-22 11:54:30.000 265 33869.33 289.85 17099.48 37942.42 2019-09-22 11:54:31.000 265 33869.32 289.86 17099.52 88888.00 2019-09-22 11:54:32.000 265 33869.34 289.86 17099.51 88888.00 2019-09-22 11:54:33.000 265 33869.33 289.83 17099.49 88888.00 2019-09-22 11:54:34.000 265 33869.30 289.88 17099.51 88888.00 2019-09-22 11:54:35.000 265 33869.30 289.89 17099.50 37942.39 2019-09-22 11:54:36.000 265 33869.29 289.90 17099.52 88888.00 2019-09-22 11:54:37.000 265 33869.33 289.89 17099.59 88888.00 2019-09-22 11:54:38.000 265 33869.32 289.88 17099.54 88888.00 2019-09-22 11:54:39.000 265 33869.28 289.89 17099.54 88888.00 2019-09-22 11:54:40.000 265 33869.29 289.86 17099.55 37942.46 2019-09-22 11:54:41.000 265 33869.24 289.88 17099.53 88888.00 2019-09-22 11:54:42.000 265 33869.25 289.85 17099.53 88888.00 2019-09-22 11:54:43.000 265 33869.27 289.83 17099.52 88888.00 2019-09-22 11:54:44.000 265 33869.26 289.83 17099.53 88888.00 2019-09-22 11:54:45.000 265 33869.24 289.84 17099.55 37942.35 2019-09-22 11:54:46.000 265 33869.20 289.86 17099.54 88888.00 2019-09-22 11:54:47.000 265 33869.22 289.85 17099.56 88888.00 2019-09-22 11:54:48.000 265 33869.23 289.88 17099.54 88888.00 2019-09-22 11:54:49.000 265 33869.23 289.87 17099.52 88888.00 2019-09-22 11:54:50.000 265 33869.26 289.88 17099.55 37942.42 2019-09-22 11:54:51.000 265 33869.23 289.88 17099.54 88888.00 2019-09-22 11:54:52.000 265 33869.19 289.88 17099.52 88888.00 2019-09-22 11:54:53.000 265 33869.19 289.88 17099.51 88888.00 2019-09-22 11:54:54.000 265 33869.22 289.85 17099.51 88888.00 2019-09-22 11:54:55.000 265 33869.23 289.85 17099.54 37942.33 2019-09-22 11:54:56.000 265 33869.23 289.85 17099.54 88888.00 2019-09-22 11:54:57.000 265 33869.23 289.82 17099.47 88888.00 2019-09-22 11:54:58.000 265 33869.19 289.85 17099.48 88888.00 2019-09-22 11:54:59.000 265 33869.19 289.84 17099.47 88888.00 2019-09-22 11:55:00.000 265 33869.20 289.81 17099.49 37942.35 2019-09-22 11:55:01.000 265 33869.22 289.84 17099.52 88888.00 2019-09-22 11:55:02.000 265 33869.22 289.86 17099.55 88888.00 2019-09-22 11:55:03.000 265 33869.20 289.90 17099.55 88888.00 2019-09-22 11:55:04.000 265 33869.19 289.91 17099.58 88888.00 2019-09-22 11:55:05.000 265 33869.13 289.88 17099.58 37942.27 2019-09-22 11:55:06.000 265 33869.14 289.87 17099.56 88888.00 2019-09-22 11:55:07.000 265 33869.15 289.87 17099.56 88888.00 2019-09-22 11:55:08.000 265 33869.12 289.85 17099.56 88888.00 2019-09-22 11:55:09.000 265 33869.10 289.87 17099.57 88888.00 2019-09-22 11:55:10.000 265 33869.09 289.84 17099.58 37942.25 2019-09-22 11:55:11.000 265 33869.12 289.83 17099.51 88888.00 2019-09-22 11:55:12.000 265 33869.10 289.87 17099.51 88888.00 2019-09-22 11:55:13.000 265 33869.12 289.87 17099.52 88888.00 2019-09-22 11:55:14.000 265 33869.11 289.89 17099.51 88888.00 2019-09-22 11:55:15.000 265 33869.11 289.89 17099.56 37942.33 2019-09-22 11:55:16.000 265 33869.12 289.88 17099.58 88888.00 2019-09-22 11:55:17.000 265 33869.15 289.90 17099.56 88888.00 2019-09-22 11:55:18.000 265 33869.16 289.88 17099.55 88888.00 2019-09-22 11:55:19.000 265 33869.14 289.88 17099.51 88888.00 2019-09-22 11:55:20.000 265 33869.15 289.86 17099.47 37942.24 2019-09-22 11:55:21.000 265 33869.12 289.88 17099.49 88888.00 2019-09-22 11:55:22.000 265 33869.11 289.89 17099.53 88888.00 2019-09-22 11:55:23.000 265 33869.08 289.88 17099.55 88888.00 2019-09-22 11:55:24.000 265 33869.07 289.87 17099.59 88888.00 2019-09-22 11:55:25.000 265 33869.09 289.89 17099.55 37942.25 2019-09-22 11:55:26.000 265 33869.11 289.86 17099.50 88888.00 2019-09-22 11:55:27.000 265 33869.10 289.86 17099.53 88888.00 2019-09-22 11:55:28.000 265 33869.08 289.85 17099.58 88888.00 2019-09-22 11:55:29.000 265 33869.07 289.84 17099.59 88888.00 2019-09-22 11:55:30.000 265 33869.09 289.84 17099.59 37942.27 2019-09-22 11:55:31.000 265 33869.11 289.82 17099.55 88888.00 2019-09-22 11:55:32.000 265 33869.10 289.83 17099.53 88888.00 2019-09-22 11:55:33.000 265 33869.11 289.85 17099.54 88888.00 2019-09-22 11:55:34.000 265 33869.12 289.86 17099.54 88888.00 2019-09-22 11:55:35.000 265 33869.09 289.86 17099.52 37942.17 2019-09-22 11:55:36.000 265 33869.09 289.85 17099.52 88888.00 2019-09-22 11:55:37.000 265 33869.09 289.85 17099.52 88888.00 2019-09-22 11:55:38.000 265 33869.11 289.87 17099.53 88888.00 2019-09-22 11:55:39.000 265 33869.15 289.91 17099.60 88888.00 2019-09-22 11:55:40.000 265 33869.18 289.92 17099.60 37942.32 2019-09-22 11:55:41.000 265 33869.16 289.88 17099.55 88888.00 2019-09-22 11:55:42.000 265 33869.13 289.87 17099.55 88888.00 2019-09-22 11:55:43.000 265 33869.09 289.86 17099.57 88888.00 2019-09-22 11:55:44.000 265 33869.13 289.88 17099.57 88888.00 2019-09-22 11:55:45.000 265 33869.14 289.84 17099.55 37942.25 2019-09-22 11:55:46.000 265 33869.14 289.83 17099.55 88888.00 2019-09-22 11:55:47.000 265 33869.13 289.78 17099.57 88888.00 2019-09-22 11:55:48.000 265 33869.14 289.79 17099.55 88888.00 2019-09-22 11:55:49.000 265 33869.15 289.80 17099.53 88888.00 2019-09-22 11:55:50.000 265 33869.16 289.83 17099.57 37942.25 2019-09-22 11:55:51.000 265 33869.16 289.81 17099.55 88888.00 2019-09-22 11:55:52.000 265 33869.17 289.78 17099.54 88888.00 2019-09-22 11:55:53.000 265 33869.16 289.81 17099.56 88888.00 2019-09-22 11:55:54.000 265 33869.17 289.83 17099.57 88888.00 2019-09-22 11:55:55.000 265 33869.16 289.81 17099.60 37942.29 2019-09-22 11:55:56.000 265 33869.13 289.83 17099.61 88888.00 2019-09-22 11:55:57.000 265 33869.11 289.83 17099.60 88888.00 2019-09-22 11:55:58.000 265 33869.12 289.79 17099.59 88888.00 2019-09-22 11:55:59.000 265 33869.11 289.79 17099.60 88888.00 2019-09-22 11:56:00.000 265 33869.07 289.86 17099.61 37942.17 2019-09-22 11:56:01.000 265 33869.08 289.90 17099.61 88888.00 2019-09-22 11:56:02.000 265 33869.09 289.90 17099.61 88888.00 2019-09-22 11:56:03.000 265 33869.07 289.90 17099.59 88888.00 2019-09-22 11:56:04.000 265 33869.04 289.87 17099.60 88888.00 2019-09-22 11:56:05.000 265 33869.08 289.87 17099.63 37942.18 2019-09-22 11:56:06.000 265 33869.09 289.87 17099.61 88888.00 2019-09-22 11:56:07.000 265 33869.09 289.90 17099.60 88888.00 2019-09-22 11:56:08.000 265 33869.06 289.91 17099.57 88888.00 2019-09-22 11:56:09.000 265 33869.04 289.89 17099.55 88888.00 2019-09-22 11:56:10.000 265 33869.04 289.85 17099.55 37942.17 2019-09-22 11:56:11.000 265 33869.05 289.86 17099.53 88888.00 2019-09-22 11:56:12.000 265 33869.03 289.87 17099.53 88888.00 2019-09-22 11:56:13.000 265 33869.03 289.85 17099.53 88888.00 2019-09-22 11:56:14.000 265 33869.04 289.86 17099.52 88888.00 2019-09-22 11:56:15.000 265 33869.02 289.85 17099.53 37942.27 2019-09-22 11:56:16.000 265 33869.04 289.85 17099.52 88888.00 2019-09-22 11:56:17.000 265 33869.04 289.84 17099.53 88888.00 2019-09-22 11:56:18.000 265 33869.03 289.83 17099.53 88888.00 2019-09-22 11:56:19.000 265 33869.03 289.84 17099.53 88888.00 2019-09-22 11:56:20.000 265 33869.02 289.81 17099.49 37942.24 2019-09-22 11:56:21.000 265 33869.03 289.83 17099.52 88888.00 2019-09-22 11:56:22.000 265 33869.05 289.83 17099.52 88888.00 2019-09-22 11:56:23.000 265 33869.06 289.82 17099.56 88888.00 2019-09-22 11:56:24.000 265 33869.05 289.85 17099.53 88888.00 2019-09-22 11:56:25.000 265 33869.02 289.82 17099.51 37942.17 2019-09-22 11:56:26.000 265 33869.02 289.84 17099.52 88888.00 2019-09-22 11:56:27.000 265 33869.04 289.86 17099.55 88888.00 2019-09-22 11:56:28.000 265 33869.03 289.83 17099.52 88888.00 2019-09-22 11:56:29.000 265 33869.07 289.84 17099.52 88888.00 2019-09-22 11:56:30.000 265 33869.05 289.82 17099.50 37942.19 2019-09-22 11:56:31.000 265 33869.02 289.82 17099.51 88888.00 2019-09-22 11:56:32.000 265 33869.00 289.82 17099.52 88888.00 2019-09-22 11:56:33.000 265 33869.00 289.85 17099.52 88888.00 2019-09-22 11:56:34.000 265 33868.99 289.84 17099.51 88888.00 2019-09-22 11:56:35.000 265 33869.01 289.82 17099.51 37942.24 2019-09-22 11:56:36.000 265 33869.05 289.81 17099.53 88888.00 2019-09-22 11:56:37.000 265 33869.06 289.79 17099.54 88888.00 2019-09-22 11:56:38.000 265 33869.05 289.78 17099.55 88888.00 2019-09-22 11:56:39.000 265 33869.03 289.79 17099.56 88888.00 2019-09-22 11:56:40.000 265 33868.98 289.78 17099.53 37942.22 2019-09-22 11:56:41.000 265 33869.00 289.79 17099.53 88888.00 2019-09-22 11:56:42.000 265 33868.99 289.73 17099.57 88888.00 2019-09-22 11:56:43.000 265 33868.97 289.76 17099.57 88888.00 2019-09-22 11:56:44.000 265 33868.96 289.80 17099.55 88888.00 2019-09-22 11:56:45.000 265 33868.92 289.77 17099.53 37942.08 2019-09-22 11:56:46.000 265 33868.94 289.79 17099.57 88888.00 2019-09-22 11:56:47.000 265 33868.93 289.77 17099.61 88888.00 2019-09-22 11:56:48.000 265 33868.92 289.79 17099.60 88888.00 2019-09-22 11:56:49.000 265 33868.94 289.80 17099.55 88888.00 2019-09-22 11:56:50.000 265 33868.98 289.78 17099.56 37942.10 2019-09-22 11:56:51.000 265 33868.97 289.78 17099.62 88888.00 2019-09-22 11:56:52.000 265 33868.92 289.75 17099.61 88888.00 2019-09-22 11:56:53.000 265 33868.89 289.77 17099.58 88888.00 2019-09-22 11:56:54.000 265 33868.93 289.74 17099.59 88888.00 2019-09-22 11:56:55.000 265 33868.94 289.79 17099.57 37942.03 2019-09-22 11:56:56.000 265 33868.92 289.82 17099.60 88888.00 2019-09-22 11:56:57.000 265 33868.90 289.85 17099.59 88888.00 2019-09-22 11:56:58.000 265 33868.87 289.82 17099.54 88888.00 2019-09-22 11:56:59.000 265 33868.88 289.78 17099.55 88888.00 2019-09-22 11:57:00.000 265 33868.90 289.79 17099.57 37942.15 2019-09-22 11:57:01.000 265 33868.94 289.79 17099.57 88888.00 2019-09-22 11:57:02.000 265 33868.93 289.84 17099.57 88888.00 2019-09-22 11:57:03.000 265 33868.92 289.85 17099.57 88888.00 2019-09-22 11:57:04.000 265 33868.91 289.85 17099.58 88888.00 2019-09-22 11:57:05.000 265 33868.93 289.85 17099.62 37942.17 2019-09-22 11:57:06.000 265 33868.88 289.85 17099.60 88888.00 2019-09-22 11:57:07.000 265 33868.87 289.82 17099.61 88888.00 2019-09-22 11:57:08.000 265 33868.84 289.81 17099.64 88888.00 2019-09-22 11:57:09.000 265 33868.88 289.78 17099.64 88888.00 2019-09-22 11:57:10.000 265 33868.86 289.78 17099.63 37942.10 2019-09-22 11:57:11.000 265 33868.91 289.81 17099.62 88888.00 2019-09-22 11:57:12.000 265 33868.89 289.81 17099.59 88888.00 2019-09-22 11:57:13.000 265 33868.90 289.79 17099.60 88888.00 2019-09-22 11:57:14.000 265 33868.89 289.76 17099.56 88888.00 2019-09-22 11:57:15.000 265 33868.88 289.78 17099.56 37942.06 2019-09-22 11:57:16.000 265 33868.83 289.79 17099.59 88888.00 2019-09-22 11:57:17.000 265 33868.86 289.80 17099.56 88888.00 2019-09-22 11:57:18.000 265 33868.85 289.76 17099.57 88888.00 2019-09-22 11:57:19.000 265 33868.81 289.77 17099.58 88888.00 2019-09-22 11:57:20.000 265 33868.84 289.76 17099.60 37942.07 2019-09-22 11:57:21.000 265 33868.84 289.77 17099.61 88888.00 2019-09-22 11:57:22.000 265 33868.79 289.77 17099.62 88888.00 2019-09-22 11:57:23.000 265 33868.77 289.75 17099.60 88888.00 2019-09-22 11:57:24.000 265 33868.80 289.71 17099.60 88888.00 2019-09-22 11:57:25.000 265 33868.79 289.70 17099.60 37942.06 2019-09-22 11:57:26.000 265 33868.83 289.71 17099.57 88888.00 2019-09-22 11:57:27.000 265 33868.82 289.70 17099.59 88888.00 2019-09-22 11:57:28.000 265 33868.84 289.71 17099.63 88888.00 2019-09-22 11:57:29.000 265 33868.81 289.73 17099.58 88888.00 2019-09-22 11:57:30.000 265 33868.78 289.76 17099.56 37942.00 2019-09-22 11:57:31.000 265 33868.82 289.79 17099.62 88888.00 2019-09-22 11:57:32.000 265 33868.80 289.78 17099.63 88888.00 2019-09-22 11:57:33.000 265 33868.80 289.80 17099.61 88888.00 2019-09-22 11:57:34.000 265 33868.82 289.78 17099.61 88888.00 2019-09-22 11:57:35.000 265 33868.79 289.77 17099.60 37941.95 2019-09-22 11:57:36.000 265 33868.83 289.79 17099.60 88888.00 2019-09-22 11:57:37.000 265 33868.82 289.80 17099.62 88888.00 2019-09-22 11:57:38.000 265 33868.85 289.79 17099.63 88888.00 2019-09-22 11:57:39.000 265 33868.84 289.78 17099.61 88888.00 2019-09-22 11:57:40.000 265 33868.83 289.76 17099.60 37942.00 2019-09-22 11:57:41.000 265 33868.84 289.77 17099.57 88888.00 2019-09-22 11:57:42.000 265 33868.84 289.78 17099.52 88888.00 2019-09-22 11:57:43.000 265 33868.85 289.77 17099.52 88888.00 2019-09-22 11:57:44.000 265 33868.86 289.77 17099.58 88888.00 2019-09-22 11:57:45.000 265 33868.83 289.78 17099.58 37941.94 2019-09-22 11:57:46.000 265 33868.81 289.77 17099.56 88888.00 2019-09-22 11:57:47.000 265 33868.81 289.78 17099.56 88888.00 2019-09-22 11:57:48.000 265 33868.80 289.79 17099.56 88888.00 2019-09-22 11:57:49.000 265 33868.76 289.77 17099.52 88888.00 2019-09-22 11:57:50.000 265 33868.77 289.76 17099.57 37942.04 2019-09-22 11:57:51.000 265 33868.77 289.73 17099.57 88888.00 2019-09-22 11:57:52.000 265 33868.76 289.75 17099.56 88888.00 2019-09-22 11:57:53.000 265 33868.74 289.75 17099.56 88888.00 2019-09-22 11:57:54.000 265 33868.73 289.75 17099.58 88888.00 2019-09-22 11:57:55.000 265 33868.71 289.76 17099.55 37941.95 2019-09-22 11:57:56.000 265 33868.73 289.72 17099.57 88888.00 2019-09-22 11:57:57.000 265 33868.74 289.73 17099.60 88888.00 2019-09-22 11:57:58.000 265 33868.79 289.73 17099.61 88888.00 2019-09-22 11:57:59.000 265 33868.82 289.73 17099.59 88888.00 2019-09-22 11:58:00.000 265 33868.84 289.74 17099.60 37941.99 2019-09-22 11:58:01.000 265 33868.86 289.79 17099.59 88888.00 2019-09-22 11:58:02.000 265 33868.82 289.80 17099.57 88888.00 2019-09-22 11:58:03.000 265 33868.76 289.82 17099.54 88888.00 2019-09-22 11:58:04.000 265 33868.78 289.79 17099.54 88888.00 2019-09-22 11:58:05.000 265 33868.76 289.77 17099.53 37941.94 2019-09-22 11:58:06.000 265 33868.79 289.78 17099.54 88888.00 2019-09-22 11:58:07.000 265 33868.81 289.81 17099.54 88888.00 2019-09-22 11:58:08.000 265 33868.82 289.86 17099.54 88888.00 2019-09-22 11:58:09.000 265 33868.80 289.83 17099.58 88888.00 2019-09-22 11:58:10.000 265 33868.79 289.81 17099.57 37941.88 2019-09-22 11:58:11.000 265 33868.80 289.82 17099.56 88888.00 2019-09-22 11:58:12.000 265 33868.79 289.80 17099.53 88888.00 2019-09-22 11:58:13.000 265 33868.80 289.81 17099.51 88888.00 2019-09-22 11:58:14.000 265 33868.80 289.78 17099.52 88888.00 2019-09-22 11:58:15.000 265 33868.80 289.81 17099.54 37941.92 2019-09-22 11:58:16.000 265 33868.76 289.83 17099.56 88888.00 2019-09-22 11:58:17.000 265 33868.79 289.79 17099.56 88888.00 2019-09-22 11:58:18.000 265 33868.78 289.77 17099.59 88888.00 2019-09-22 11:58:19.000 265 33868.77 289.78 17099.57 88888.00 2019-09-22 11:58:20.000 265 33868.76 289.80 17099.55 37941.88 2019-09-22 11:58:21.000 265 33868.76 289.79 17099.55 88888.00 2019-09-22 11:58:22.000 265 33868.73 289.76 17099.53 88888.00 2019-09-22 11:58:23.000 265 33868.75 289.77 17099.51 88888.00 2019-09-22 11:58:24.000 265 33868.72 289.76 17099.53 88888.00 2019-09-22 11:58:25.000 265 33868.69 289.74 17099.54 37941.81 2019-09-22 11:58:26.000 265 33868.70 289.75 17099.55 88888.00 2019-09-22 11:58:27.000 265 33868.72 289.74 17099.58 88888.00 2019-09-22 11:58:28.000 265 33868.74 289.74 17099.57 88888.00 2019-09-22 11:58:29.000 265 33868.74 289.73 17099.59 88888.00 2019-09-22 11:58:30.000 265 33868.70 289.74 17099.61 37941.78 2019-09-22 11:58:31.000 265 33868.67 289.67 17099.57 88888.00 2019-09-22 11:58:32.000 265 33868.66 289.67 17099.56 88888.00 2019-09-22 11:58:33.000 265 33868.69 289.69 17099.58 88888.00 2019-09-22 11:58:34.000 265 33868.69 289.70 17099.55 88888.00 2019-09-22 11:58:35.000 265 33868.70 289.72 17099.59 37941.78 2019-09-22 11:58:36.000 265 33868.68 289.69 17099.57 88888.00 2019-09-22 11:58:37.000 265 33868.67 289.68 17099.54 88888.00 2019-09-22 11:58:38.000 265 33868.69 289.73 17099.55 88888.00 2019-09-22 11:58:39.000 265 33868.67 289.72 17099.51 88888.00 2019-09-22 11:58:40.000 265 33868.68 289.67 17099.47 37941.74 2019-09-22 11:58:41.000 265 33868.63 289.69 17099.50 88888.00 2019-09-22 11:58:42.000 265 33868.63 289.69 17099.55 88888.00 2019-09-22 11:58:43.000 265 33868.64 289.68 17099.54 88888.00 2019-09-22 11:58:44.000 265 33868.67 289.69 17099.52 88888.00 2019-09-22 11:58:45.000 265 33868.67 289.68 17099.54 37941.78 2019-09-22 11:58:46.000 265 33868.67 289.69 17099.52 88888.00 2019-09-22 11:58:47.000 265 33868.65 289.70 17099.53 88888.00 2019-09-22 11:58:48.000 265 33868.64 289.73 17099.51 88888.00 2019-09-22 11:58:49.000 265 33868.61 289.72 17099.50 88888.00 2019-09-22 11:58:50.000 265 33868.57 289.68 17099.54 37941.77 2019-09-22 11:58:51.000 265 33868.58 289.71 17099.53 88888.00 2019-09-22 11:58:52.000 265 33868.59 289.69 17099.53 88888.00 2019-09-22 11:58:53.000 265 33868.56 289.70 17099.55 88888.00 2019-09-22 11:58:54.000 265 33868.55 289.72 17099.56 88888.00 2019-09-22 11:58:55.000 265 33868.51 289.69 17099.53 37941.72 2019-09-22 11:58:56.000 265 33868.50 289.68 17099.55 88888.00 2019-09-22 11:58:57.000 265 33868.50 289.67 17099.59 88888.00 2019-09-22 11:58:58.000 265 33868.49 289.67 17099.57 88888.00 2019-09-22 11:58:59.000 265 33868.49 289.64 17099.53 88888.00 2019-09-22 11:59:00.000 265 33868.43 289.61 17099.55 37941.65 2019-09-22 11:59:01.000 265 33868.40 289.63 17099.55 88888.00 2019-09-22 11:59:02.000 265 33868.38 289.61 17099.54 88888.00 2019-09-22 11:59:03.000 265 33868.38 289.61 17099.53 88888.00 2019-09-22 11:59:04.000 265 33868.41 289.64 17099.55 88888.00 2019-09-22 11:59:05.000 265 33868.41 289.65 17099.55 37941.67 2019-09-22 11:59:06.000 265 33868.39 289.63 17099.51 88888.00 2019-09-22 11:59:07.000 265 33868.41 289.67 17099.53 88888.00 2019-09-22 11:59:08.000 265 33868.44 289.67 17099.53 88888.00 2019-09-22 11:59:09.000 265 33868.42 289.65 17099.49 88888.00 2019-09-22 11:59:10.000 265 33868.40 289.65 17099.51 37941.65 2019-09-22 11:59:11.000 265 33868.42 289.65 17099.51 88888.00 2019-09-22 11:59:12.000 265 33868.40 289.68 17099.48 88888.00 2019-09-22 11:59:13.000 265 33868.36 289.68 17099.52 88888.00 2019-09-22 11:59:14.000 265 33868.38 289.69 17099.54 88888.00 2019-09-22 11:59:15.000 265 33868.39 289.68 17099.51 37941.65 2019-09-22 11:59:16.000 265 33868.36 289.66 17099.51 88888.00 2019-09-22 11:59:17.000 265 33868.34 289.64 17099.55 88888.00 2019-09-22 11:59:18.000 265 33868.35 289.65 17099.56 88888.00 2019-09-22 11:59:19.000 265 33868.38 289.62 17099.56 88888.00 2019-09-22 11:59:20.000 265 33868.33 289.62 17099.52 37941.67 2019-09-22 11:59:21.000 265 33868.32 289.68 17099.50 88888.00 2019-09-22 11:59:22.000 265 33868.33 289.65 17099.51 88888.00 2019-09-22 11:59:23.000 265 33868.33 289.63 17099.50 88888.00 2019-09-22 11:59:24.000 265 33868.33 289.65 17099.45 88888.00 2019-09-22 11:59:25.000 265 33868.31 289.66 17099.43 37941.67 2019-09-22 11:59:26.000 265 33868.30 289.68 17099.43 88888.00 2019-09-22 11:59:27.000 265 33868.29 289.67 17099.44 88888.00 2019-09-22 11:59:28.000 265 33868.31 289.70 17099.48 88888.00 2019-09-22 11:59:29.000 265 33868.28 289.66 17099.48 88888.00 2019-09-22 11:59:30.000 265 33868.30 289.63 17099.47 37941.57 2019-09-22 11:59:31.000 265 33868.33 289.63 17099.49 88888.00 2019-09-22 11:59:32.000 265 33868.32 289.63 17099.47 88888.00 2019-09-22 11:59:33.000 265 33868.31 289.62 17099.52 88888.00 2019-09-22 11:59:34.000 265 33868.27 289.60 17099.51 88888.00 2019-09-22 11:59:35.000 265 33868.30 289.61 17099.54 37941.62 2019-09-22 11:59:36.000 265 33868.28 289.62 17099.55 88888.00 2019-09-22 11:59:37.000 265 33868.29 289.67 17099.59 88888.00 2019-09-22 11:59:38.000 265 33868.27 289.69 17099.52 88888.00 2019-09-22 11:59:39.000 265 33868.21 289.69 17099.52 88888.00 2019-09-22 11:59:40.000 265 33868.25 289.68 17099.52 37941.56 2019-09-22 11:59:41.000 265 33868.24 289.69 17099.55 88888.00 2019-09-22 11:59:42.000 265 33868.23 289.67 17099.48 88888.00 2019-09-22 11:59:43.000 265 33868.20 289.65 17099.48 88888.00 2019-09-22 11:59:44.000 265 33868.21 289.69 17099.53 88888.00 2019-09-22 11:59:45.000 265 33868.25 289.70 17099.52 37941.53 2019-09-22 11:59:46.000 265 33868.26 289.72 17099.55 88888.00 2019-09-22 11:59:47.000 265 33868.19 289.67 17099.54 88888.00 2019-09-22 11:59:48.000 265 33868.18 289.64 17099.51 88888.00 2019-09-22 11:59:49.000 265 33868.18 289.63 17099.49 88888.00 2019-09-22 11:59:50.000 265 33868.20 289.61 17099.46 37941.56 2019-09-22 11:59:51.000 265 33868.21 289.64 17099.47 88888.00 2019-09-22 11:59:52.000 265 33868.21 289.64 17099.48 88888.00 2019-09-22 11:59:53.000 265 33868.20 289.66 17099.47 88888.00 2019-09-22 11:59:54.000 265 33868.21 289.66 17099.50 88888.00 2019-09-22 11:59:55.000 265 33868.26 289.70 17099.49 37941.54 2019-09-22 11:59:56.000 265 33868.24 289.68 17099.48 88888.00 2019-09-22 11:59:57.000 265 33868.28 289.69 17099.48 88888.00 2019-09-22 11:59:58.000 265 33868.28 289.69 17099.51 88888.00 2019-09-22 11:59:59.000 265 33868.25 289.71 17099.51 88888.00 2019-09-22 12:00:00.000 265 33868.25 289.70 17099.49 37941.50 2019-09-22 12:00:01.000 265 33868.27 289.67 17099.46 88888.00 2019-09-22 12:00:02.000 265 33868.24 289.68 17099.46 88888.00 2019-09-22 12:00:03.000 265 33868.23 289.68 17099.49 88888.00 2019-09-22 12:00:04.000 265 33868.24 289.66 17099.47 88888.00 2019-09-22 12:00:05.000 265 33868.24 289.68 17099.47 37941.54 2019-09-22 12:00:06.000 265 33868.25 289.71 17099.50 88888.00 2019-09-22 12:00:07.000 265 33868.28 289.69 17099.52 88888.00 2019-09-22 12:00:08.000 265 33868.25 289.69 17099.53 88888.00 2019-09-22 12:00:09.000 265 33868.25 289.68 17099.51 88888.00 2019-09-22 12:00:10.000 265 33868.24 289.66 17099.56 37941.42 2019-09-22 12:00:11.000 265 33868.20 289.67 17099.57 88888.00 2019-09-22 12:00:12.000 265 33868.19 289.69 17099.56 88888.00 2019-09-22 12:00:13.000 265 33868.20 289.69 17099.58 88888.00 2019-09-22 12:00:14.000 265 33868.20 289.72 17099.57 88888.00 2019-09-22 12:00:15.000 265 33868.22 289.71 17099.56 37941.54 2019-09-22 12:00:16.000 265 33868.18 289.68 17099.58 88888.00 2019-09-22 12:00:17.000 265 33868.17 289.73 17099.58 88888.00 2019-09-22 12:00:18.000 265 33868.13 289.69 17099.56 88888.00 2019-09-22 12:00:19.000 265 33868.12 289.66 17099.54 88888.00 2019-09-22 12:00:20.000 265 33868.13 289.65 17099.54 37941.47 2019-09-22 12:00:21.000 265 33868.10 289.63 17099.50 88888.00 2019-09-22 12:00:22.000 265 33868.09 289.65 17099.51 88888.00 2019-09-22 12:00:23.000 265 33868.08 289.65 17099.55 88888.00 2019-09-22 12:00:24.000 265 33868.10 289.62 17099.57 88888.00 2019-09-22 12:00:25.000 265 33868.05 289.60 17099.52 37941.40 2019-09-22 12:00:26.000 265 33868.03 289.62 17099.53 88888.00 2019-09-22 12:00:27.000 265 33868.03 289.60 17099.54 88888.00 2019-09-22 12:00:28.000 265 33868.03 289.60 17099.55 88888.00 2019-09-22 12:00:29.000 265 33868.02 289.59 17099.56 88888.00 2019-09-22 12:00:30.000 265 33868.05 289.57 17099.55 37941.32 2019-09-22 12:00:31.000 265 33868.00 289.56 17099.58 88888.00 2019-09-22 12:00:32.000 265 33868.01 289.54 17099.55 88888.00 2019-09-22 12:00:33.000 265 33868.05 289.59 17099.58 88888.00 2019-09-22 12:00:34.000 265 33868.05 289.61 17099.52 88888.00 2019-09-22 12:00:35.000 265 33868.09 289.61 17099.49 37941.42 2019-09-22 12:00:36.000 265 33868.11 289.57 17099.56 88888.00 2019-09-22 12:00:37.000 265 33868.10 289.59 17099.59 88888.00 2019-09-22 12:00:38.000 265 33868.08 289.64 17099.56 88888.00 2019-09-22 12:00:39.000 265 33868.08 289.63 17099.55 88888.00 2019-09-22 12:00:40.000 265 33868.06 289.62 17099.58 37941.32 2019-09-22 12:00:41.000 265 33868.05 289.64 17099.58 88888.00 2019-09-22 12:00:42.000 265 33868.06 289.62 17099.56 88888.00 2019-09-22 12:00:43.000 265 33868.05 289.65 17099.58 88888.00 2019-09-22 12:00:44.000 265 33868.05 289.67 17099.59 88888.00 2019-09-22 12:00:45.000 265 33868.08 289.64 17099.59 37941.32 2019-09-22 12:00:46.000 265 33868.09 289.65 17099.59 88888.00 2019-09-22 12:00:47.000 265 33868.08 289.66 17099.59 88888.00 2019-09-22 12:00:48.000 265 33868.06 289.64 17099.56 88888.00 2019-09-22 12:00:49.000 265 33868.08 289.64 17099.57 88888.00 2019-09-22 12:00:50.000 265 33868.06 289.66 17099.56 37941.31 2019-09-22 12:00:51.000 265 33868.04 289.70 17099.57 88888.00 2019-09-22 12:00:52.000 265 33868.02 289.69 17099.57 88888.00 2019-09-22 12:00:53.000 265 33868.00 289.69 17099.57 88888.00 2019-09-22 12:00:54.000 265 33868.01 289.71 17099.58 88888.00 2019-09-22 12:00:55.000 265 33868.03 289.71 17099.56 37941.24 2019-09-22 12:00:56.000 265 33868.00 289.72 17099.56 88888.00 2019-09-22 12:00:57.000 265 33867.98 289.68 17099.60 88888.00 2019-09-22 12:00:58.000 265 33867.94 289.68 17099.57 88888.00 2019-09-22 12:00:59.000 265 33867.96 289.70 17099.57 88888.00 2019-09-22 12:01:00.000 265 33867.96 289.67 17099.60 37941.28 2019-09-22 12:01:01.000 265 33867.98 289.65 17099.60 88888.00 2019-09-22 12:01:02.000 265 33867.96 289.61 17099.59 88888.00 2019-09-22 12:01:03.000 265 33868.00 289.62 17099.57 88888.00 2019-09-22 12:01:04.000 265 33868.04 289.65 17099.59 88888.00 2019-09-22 12:01:05.000 265 33868.04 289.66 17099.58 37941.28 2019-09-22 12:01:06.000 265 33868.04 289.64 17099.59 88888.00 2019-09-22 12:01:07.000 265 33868.04 289.65 17099.60 88888.00 2019-09-22 12:01:08.000 265 33868.07 289.66 17099.61 88888.00 2019-09-22 12:01:09.000 265 33868.05 289.68 17099.61 88888.00 2019-09-22 12:01:10.000 265 33868.04 289.67 17099.64 37941.25 2019-09-22 12:01:11.000 265 33868.03 289.63 17099.64 88888.00 2019-09-22 12:01:12.000 265 33868.06 289.58 17099.63 88888.00 2019-09-22 12:01:13.000 265 33868.04 289.60 17099.62 88888.00 2019-09-22 12:01:14.000 265 33868.05 289.59 17099.60 88888.00 2019-09-22 12:01:15.000 265 33868.03 289.61 17099.59 37941.28 2019-09-22 12:01:16.000 265 33868.00 289.62 17099.57 88888.00 2019-09-22 12:01:17.000 265 33868.01 289.62 17099.58 88888.00 2019-09-22 12:01:18.000 265 33868.01 289.60 17099.58 88888.00 2019-09-22 12:01:19.000 265 33868.04 289.60 17099.60 88888.00 2019-09-22 12:01:20.000 265 33867.95 289.61 17099.57 37941.20 2019-09-22 12:01:21.000 265 33867.94 289.61 17099.55 88888.00 2019-09-22 12:01:22.000 265 33867.94 289.60 17099.57 88888.00 2019-09-22 12:01:23.000 265 33867.93 289.59 17099.58 88888.00 2019-09-22 12:01:24.000 265 33867.89 289.62 17099.61 88888.00 2019-09-22 12:01:25.000 265 33867.91 289.63 17099.61 37941.20 2019-09-22 12:01:26.000 265 33867.91 289.61 17099.61 88888.00 2019-09-22 12:01:27.000 265 33867.91 289.60 17099.61 88888.00 2019-09-22 12:01:28.000 265 33867.92 289.58 17099.62 88888.00 2019-09-22 12:01:29.000 265 33867.91 289.57 17099.58 88888.00 2019-09-22 12:01:30.000 265 33867.90 289.61 17099.62 37941.22 2019-09-22 12:01:31.000 265 33867.93 289.65 17099.64 88888.00 2019-09-22 12:01:32.000 265 33867.94 289.64 17099.62 88888.00 2019-09-22 12:01:33.000 265 33867.95 289.59 17099.58 88888.00 2019-09-22 12:01:34.000 265 33867.93 289.57 17099.63 88888.00 2019-09-22 12:01:35.000 265 33867.95 289.59 17099.65 37941.17 2019-09-22 12:01:36.000 265 33867.91 289.57 17099.62 88888.00 2019-09-22 12:01:37.000 265 33867.93 289.57 17099.61 88888.00 2019-09-22 12:01:38.000 265 33867.89 289.55 17099.60 88888.00 2019-09-22 12:01:39.000 265 33867.90 289.55 17099.58 88888.00 2019-09-22 12:01:40.000 265 33867.88 289.60 17099.61 37941.11 2019-09-22 12:01:41.000 265 33867.88 289.62 17099.60 88888.00 2019-09-22 12:01:42.000 265 33867.90 289.57 17099.62 88888.00 2019-09-22 12:01:43.000 265 33867.92 289.54 17099.58 88888.00 2019-09-22 12:01:44.000 265 33867.91 289.56 17099.58 88888.00 2019-09-22 12:01:45.000 265 33867.90 289.56 17099.58 37941.06 2019-09-22 12:01:46.000 265 33867.88 289.55 17099.55 88888.00 2019-09-22 12:01:47.000 265 33867.92 289.56 17099.60 88888.00 2019-09-22 12:01:48.000 265 33867.90 289.52 17099.59 88888.00 2019-09-22 12:01:49.000 265 33867.91 289.54 17099.57 88888.00 2019-09-22 12:01:50.000 265 33867.89 289.52 17099.58 37941.10 2019-09-22 12:01:51.000 265 33867.87 289.54 17099.60 88888.00 2019-09-22 12:01:52.000 265 33867.83 289.56 17099.63 88888.00 2019-09-22 12:01:53.000 265 33867.82 289.57 17099.62 88888.00 2019-09-22 12:01:54.000 265 33867.81 289.59 17099.62 88888.00 2019-09-22 12:01:55.000 265 33867.80 289.63 17099.58 37941.15 2019-09-22 12:01:56.000 265 33867.79 289.59 17099.59 88888.00 2019-09-22 12:01:57.000 265 33867.82 289.56 17099.57 88888.00 2019-09-22 12:01:58.000 265 33867.87 289.56 17099.56 88888.00 2019-09-22 12:01:59.000 265 33867.87 289.56 17099.54 88888.00 2019-09-22 12:02:00.000 265 33867.87 289.57 17099.54 37941.11 2019-09-22 12:02:01.000 265 33867.89 289.57 17099.59 88888.00 2019-09-22 12:02:02.000 265 33867.89 289.63 17099.60 88888.00 2019-09-22 12:02:03.000 265 33867.90 289.60 17099.59 88888.00 2019-09-22 12:02:04.000 265 33867.93 289.58 17099.59 88888.00 2019-09-22 12:02:05.000 265 33867.91 289.58 17099.59 37941.11 2019-09-22 12:02:06.000 265 33867.89 289.59 17099.59 88888.00 2019-09-22 12:02:07.000 265 33867.87 289.60 17099.56 88888.00 2019-09-22 12:02:08.000 265 33867.85 289.55 17099.54 88888.00 2019-09-22 12:02:09.000 265 33867.83 289.55 17099.53 88888.00 2019-09-22 12:02:10.000 265 33867.85 289.52 17099.58 37941.17 2019-09-22 12:02:11.000 265 33867.86 289.49 17099.59 88888.00 2019-09-22 12:02:12.000 265 33867.85 289.48 17099.62 88888.00 2019-09-22 12:02:13.000 265 33867.86 289.50 17099.58 88888.00 2019-09-22 12:02:14.000 265 33867.88 289.50 17099.57 88888.00 2019-09-22 12:02:15.000 265 33867.86 289.52 17099.56 37941.06 2019-09-22 12:02:16.000 265 33867.84 289.53 17099.56 88888.00 2019-09-22 12:02:17.000 265 33867.79 289.54 17099.57 88888.00 2019-09-22 12:02:18.000 265 33867.85 289.55 17099.60 88888.00 2019-09-22 12:02:19.000 265 33867.84 289.57 17099.60 88888.00 2019-09-22 12:02:20.000 265 33867.81 289.56 17099.55 37941.08 2019-09-22 12:02:21.000 265 33867.79 289.59 17099.55 88888.00 2019-09-22 12:02:22.000 265 33867.80 289.60 17099.58 88888.00 2019-09-22 12:02:23.000 265 33867.82 289.57 17099.63 88888.00 2019-09-22 12:02:24.000 265 33867.81 289.57 17099.67 88888.00 2019-09-22 12:02:25.000 265 33867.82 289.59 17099.64 37941.02 2019-09-22 12:02:26.000 265 33867.84 289.60 17099.59 88888.00 2019-09-22 12:02:27.000 265 33867.83 289.55 17099.57 88888.00 2019-09-22 12:02:28.000 265 33867.83 289.55 17099.59 88888.00 2019-09-22 12:02:29.000 265 33867.86 289.58 17099.62 88888.00 2019-09-22 12:02:30.000 265 33867.82 289.55 17099.61 37941.01 2019-09-22 12:02:31.000 265 33867.80 289.52 17099.63 88888.00 2019-09-22 12:02:32.000 265 33867.80 289.59 17099.63 88888.00 2019-09-22 12:02:33.000 265 33867.79 289.58 17099.61 88888.00 2019-09-22 12:02:34.000 265 33867.77 289.56 17099.60 88888.00 2019-09-22 12:02:35.000 265 33867.77 289.57 17099.63 37941.03 2019-09-22 12:02:36.000 265 33867.79 289.56 17099.60 88888.00 2019-09-22 12:02:37.000 265 33867.77 289.56 17099.61 88888.00 2019-09-22 12:02:38.000 265 33867.76 289.52 17099.66 88888.00 2019-09-22 12:02:39.000 265 33867.80 289.49 17099.64 88888.00 2019-09-22 12:02:40.000 265 33867.76 289.50 17099.57 37940.94 2019-09-22 12:02:41.000 265 33867.72 289.50 17099.60 88888.00 2019-09-22 12:02:42.000 265 33867.70 289.49 17099.61 88888.00 2019-09-22 12:02:43.000 265 33867.71 289.50 17099.56 88888.00 2019-09-22 12:02:44.000 265 33867.71 289.50 17099.61 88888.00 2019-09-22 12:02:45.000 265 33867.67 289.51 17099.55 37940.92 2019-09-22 12:02:46.000 265 33867.66 289.51 17099.56 88888.00 2019-09-22 12:02:47.000 265 33867.66 289.50 17099.61 88888.00 2019-09-22 12:02:48.000 265 33867.65 289.52 17099.55 88888.00 2019-09-22 12:02:49.000 265 33867.65 289.49 17099.53 88888.00 2019-09-22 12:02:50.000 265 33867.65 289.50 17099.56 37940.97 2019-09-22 12:02:51.000 265 33867.67 289.52 17099.58 88888.00 2019-09-22 12:02:52.000 265 33867.69 289.52 17099.54 88888.00 2019-09-22 12:02:53.000 265 33867.67 289.55 17099.59 88888.00 2019-09-22 12:02:54.000 265 33867.72 289.57 17099.62 88888.00 2019-09-22 12:02:55.000 265 33867.71 289.60 17099.62 37940.97 2019-09-22 12:02:56.000 265 33867.70 289.58 17099.60 88888.00 2019-09-22 12:02:57.000 265 33867.70 289.57 17099.56 88888.00 2019-09-22 12:02:58.000 265 33867.70 289.59 17099.55 88888.00 2019-09-22 12:02:59.000 265 33867.68 289.57 17099.58 88888.00 2019-09-22 12:03:00.000 265 33867.66 289.58 17099.60 37940.94 2019-09-22 12:03:01.000 265 33867.68 289.59 17099.67 88888.00 2019-09-22 12:03:02.000 265 33867.65 289.62 17099.67 88888.00 2019-09-22 12:03:03.000 265 33867.65 289.61 17099.65 88888.00 2019-09-22 12:03:04.000 265 33867.63 289.60 17099.63 88888.00 2019-09-22 12:03:05.000 265 33867.65 289.60 17099.61 37940.92 2019-09-22 12:03:06.000 265 33867.61 289.58 17099.62 88888.00 2019-09-22 12:03:07.000 265 33867.65 289.58 17099.65 88888.00 2019-09-22 12:03:08.000 265 33867.67 289.56 17099.66 88888.00 2019-09-22 12:03:09.000 265 33867.62 289.58 17099.67 88888.00 2019-09-22 12:03:10.000 265 33867.63 289.58 17099.65 37940.85 2019-09-22 12:03:11.000 265 33867.64 289.60 17099.65 88888.00 2019-09-22 12:03:12.000 265 33867.61 289.58 17099.65 88888.00 2019-09-22 12:03:13.000 265 33867.63 289.56 17099.59 88888.00 2019-09-22 12:03:14.000 265 33867.63 289.59 17099.58 88888.00 2019-09-22 12:03:15.000 265 33867.61 289.56 17099.62 37940.82 2019-09-22 12:03:16.000 265 33867.60 289.53 17099.62 88888.00 2019-09-22 12:03:17.000 265 33867.58 289.48 17099.61 88888.00 2019-09-22 12:03:18.000 265 33867.59 289.48 17099.61 88888.00 2019-09-22 12:03:19.000 265 33867.57 289.52 17099.58 88888.00 2019-09-22 12:03:20.000 265 33867.53 289.50 17099.55 37940.71 2019-09-22 12:03:21.000 265 33867.52 289.46 17099.56 88888.00 2019-09-22 12:03:22.000 265 33867.54 289.51 17099.55 88888.00 2019-09-22 12:03:23.000 265 33867.54 289.52 17099.57 88888.00 2019-09-22 12:03:24.000 265 33867.55 289.57 17099.60 88888.00 2019-09-22 12:03:25.000 265 33867.53 289.55 17099.59 37940.85 2019-09-22 12:03:26.000 265 33867.54 289.57 17099.60 88888.00 2019-09-22 12:03:27.000 265 33867.53 289.58 17099.58 88888.00 2019-09-22 12:03:28.000 265 33867.52 289.56 17099.59 88888.00 2019-09-22 12:03:29.000 265 33867.52 289.59 17099.58 88888.00 2019-09-22 12:03:30.000 265 33867.52 289.55 17099.56 37940.86 2019-09-22 12:03:31.000 265 33867.50 289.54 17099.60 88888.00 2019-09-22 12:03:32.000 265 33867.49 289.55 17099.59 88888.00 2019-09-22 12:03:33.000 265 33867.53 289.53 17099.59 88888.00 2019-09-22 12:03:34.000 265 33867.52 289.54 17099.56 88888.00 2019-09-22 12:03:35.000 265 33867.58 289.52 17099.55 37940.79 2019-09-22 12:03:36.000 265 33867.52 289.49 17099.54 88888.00 2019-09-22 12:03:37.000 265 33867.50 289.52 17099.54 88888.00 2019-09-22 12:03:38.000 265 33867.49 289.50 17099.55 88888.00 2019-09-22 12:03:39.000 265 33867.48 289.54 17099.52 88888.00 2019-09-22 12:03:40.000 265 33867.50 289.51 17099.52 37940.77 2019-09-22 12:03:41.000 265 33867.53 289.50 17099.54 88888.00 2019-09-22 12:03:42.000 265 33867.55 289.54 17099.53 88888.00 2019-09-22 12:03:43.000 265 33867.53 289.55 17099.54 88888.00 2019-09-22 12:03:44.000 265 33867.52 289.53 17099.53 88888.00 2019-09-22 12:03:45.000 265 33867.51 289.57 17099.55 37940.78 2019-09-22 12:03:46.000 265 33867.47 289.58 17099.59 88888.00 2019-09-22 12:03:47.000 265 33867.45 289.58 17099.61 88888.00 2019-09-22 12:03:48.000 265 33867.42 289.60 17099.61 88888.00 2019-09-22 12:03:49.000 265 33867.42 289.60 17099.59 88888.00 2019-09-22 12:03:50.000 265 33867.41 289.57 17099.58 37940.79 2019-09-22 12:03:51.000 265 33867.42 289.53 17099.59 88888.00 2019-09-22 12:03:52.000 265 33867.43 289.54 17099.60 88888.00 2019-09-22 12:03:53.000 265 33867.44 289.51 17099.58 88888.00 2019-09-22 12:03:54.000 265 33867.41 289.53 17099.56 88888.00 2019-09-22 12:03:55.000 265 33867.40 289.51 17099.54 37940.65 2019-09-22 12:03:56.000 265 33867.39 289.46 17099.53 88888.00 2019-09-22 12:03:57.000 265 33867.41 289.46 17099.59 88888.00 2019-09-22 12:03:58.000 265 33867.39 289.47 17099.57 88888.00 2019-09-22 12:03:59.000 265 33867.37 289.45 17099.57 88888.00 2019-09-22 12:04:00.000 265 33867.35 289.48 17099.56 37940.63 2019-09-22 12:04:01.000 265 33867.38 289.50 17099.59 88888.00 2019-09-22 12:04:02.000 265 33867.34 289.51 17099.64 88888.00 2019-09-22 12:04:03.000 265 33867.32 289.46 17099.64 88888.00 2019-09-22 12:04:04.000 265 33867.36 289.44 17099.65 88888.00 2019-09-22 12:04:05.000 265 33867.37 289.45 17099.61 37940.70 2019-09-22 12:04:06.000 265 33867.32 289.44 17099.59 88888.00 2019-09-22 12:04:07.000 265 33867.35 289.42 17099.55 88888.00 2019-09-22 12:04:08.000 265 33867.31 289.42 17099.58 88888.00 2019-09-22 12:04:09.000 265 33867.31 289.45 17099.58 88888.00 2019-09-22 12:04:10.000 265 33867.33 289.47 17099.57 37940.58 2019-09-22 12:04:11.000 265 33867.35 289.50 17099.63 88888.00 2019-09-22 12:04:12.000 265 33867.34 289.47 17099.65 88888.00 2019-09-22 12:04:13.000 265 33867.33 289.47 17099.62 88888.00 2019-09-22 12:04:14.000 265 33867.32 289.48 17099.57 88888.00 2019-09-22 12:04:15.000 265 33867.35 289.46 17099.62 37940.64 2019-09-22 12:04:16.000 265 33867.34 289.47 17099.65 88888.00 2019-09-22 12:04:17.000 265 33867.36 289.49 17099.65 88888.00 2019-09-22 12:04:18.000 265 33867.36 289.53 17099.63 88888.00 2019-09-22 12:04:19.000 265 33867.35 289.51 17099.62 88888.00 2019-09-22 12:04:20.000 265 33867.33 289.52 17099.61 37940.69 2019-09-22 12:04:21.000 265 33867.33 289.52 17099.60 88888.00 2019-09-22 12:04:22.000 265 33867.32 289.56 17099.63 88888.00 2019-09-22 12:04:23.000 265 33867.27 289.55 17099.67 88888.00 2019-09-22 12:04:24.000 265 33867.25 289.55 17099.65 88888.00 2019-09-22 12:04:25.000 265 33867.25 289.53 17099.67 37940.53 2019-09-22 12:04:26.000 265 33867.23 289.52 17099.70 88888.00 2019-09-22 12:04:27.000 265 33867.23 289.48 17099.65 88888.00 2019-09-22 12:04:28.000 265 33867.21 289.47 17099.62 88888.00 2019-09-22 12:04:29.000 265 33867.24 289.50 17099.61 88888.00 2019-09-22 12:04:30.000 265 33867.25 289.50 17099.64 37940.58 2019-09-22 12:04:31.000 265 33867.21 289.51 17099.67 88888.00 2019-09-22 12:04:32.000 265 33867.19 289.47 17099.65 88888.00 2019-09-22 12:04:33.000 265 33867.19 289.48 17099.67 88888.00 2019-09-22 12:04:34.000 265 33867.19 289.47 17099.67 88888.00 2019-09-22 12:04:35.000 265 33867.21 289.49 17099.67 37940.56 2019-09-22 12:04:36.000 265 33867.20 289.49 17099.67 88888.00 2019-09-22 12:04:37.000 265 33867.17 289.47 17099.69 88888.00 2019-09-22 12:04:38.000 265 33867.21 289.44 17099.74 88888.00 2019-09-22 12:04:39.000 265 33867.19 289.45 17099.75 88888.00 2019-09-22 12:04:40.000 265 33867.16 289.45 17099.70 37940.52 2019-09-22 12:04:41.000 265 33867.16 289.46 17099.70 88888.00 2019-09-22 12:04:42.000 265 33867.14 289.46 17099.69 88888.00 2019-09-22 12:04:43.000 265 33867.13 289.45 17099.69 88888.00 2019-09-22 12:04:44.000 265 33867.13 289.39 17099.69 88888.00 2019-09-22 12:04:45.000 265 33867.11 289.38 17099.69 37940.49 2019-09-22 12:04:46.000 265 33867.07 289.38 17099.66 88888.00 2019-09-22 12:04:47.000 265 33867.06 289.39 17099.67 88888.00 2019-09-22 12:04:48.000 265 33867.05 289.40 17099.62 88888.00 2019-09-22 12:04:49.000 265 33867.06 289.42 17099.64 88888.00 2019-09-22 12:04:50.000 265 33867.06 289.49 17099.70 37940.52 2019-09-22 12:04:51.000 265 33867.06 289.50 17099.70 88888.00 2019-09-22 12:04:52.000 265 33867.02 289.51 17099.67 88888.00 2019-09-22 12:04:53.000 265 33867.00 289.52 17099.65 88888.00 2019-09-22 12:04:54.000 265 33866.98 289.52 17099.66 88888.00 2019-09-22 12:04:55.000 265 33867.02 289.52 17099.65 37940.35 2019-09-22 12:04:56.000 265 33867.00 289.52 17099.63 88888.00 2019-09-22 12:04:57.000 265 33867.02 289.52 17099.64 88888.00 2019-09-22 12:04:58.000 265 33867.06 289.55 17099.69 88888.00 2019-09-22 12:04:59.000 265 33867.05 289.54 17099.75 88888.00 2019-09-22 12:05:00.000 265 33867.00 289.53 17099.71 37940.38 2019-09-22 12:05:01.000 265 33866.96 289.53 17099.71 88888.00 2019-09-22 12:05:02.000 265 33866.94 289.56 17099.71 88888.00 2019-09-22 12:05:03.000 265 33866.96 289.57 17099.66 88888.00 2019-09-22 12:05:04.000 265 33866.98 289.55 17099.69 88888.00 2019-09-22 12:05:05.000 265 33866.98 289.56 17099.64 37940.42 2019-09-22 12:05:06.000 265 33866.97 289.55 17099.67 88888.00 2019-09-22 12:05:07.000 265 33866.96 289.57 17099.70 88888.00 2019-09-22 12:05:08.000 265 33866.93 289.58 17099.70 88888.00 2019-09-22 12:05:09.000 265 33866.90 289.58 17099.69 88888.00 2019-09-22 12:05:10.000 265 33866.88 289.55 17099.70 37940.36 2019-09-22 12:05:11.000 265 33866.91 289.53 17099.73 88888.00 2019-09-22 12:05:12.000 265 33866.94 289.51 17099.73 88888.00 2019-09-22 12:05:13.000 265 33866.95 289.50 17099.70 88888.00 2019-09-22 12:05:14.000 265 33866.95 289.52 17099.69 88888.00 2019-09-22 12:05:15.000 265 33866.92 289.53 17099.67 37940.35 2019-09-22 12:05:16.000 265 33866.85 289.50 17099.68 88888.00 2019-09-22 12:05:17.000 265 33866.86 289.47 17099.69 88888.00 2019-09-22 12:05:18.000 265 33866.82 289.47 17099.71 88888.00 2019-09-22 12:05:19.000 265 33866.84 289.45 17099.65 88888.00 2019-09-22 12:05:20.000 265 33866.85 289.46 17099.66 37940.32 2019-09-22 12:05:21.000 265 33866.83 289.47 17099.60 88888.00 2019-09-22 12:05:22.000 265 33866.83 289.46 17099.59 88888.00 2019-09-22 12:05:23.000 265 33866.82 289.43 17099.62 88888.00 2019-09-22 12:05:24.000 265 33866.82 289.40 17099.66 88888.00 2019-09-22 12:05:25.000 265 33866.82 289.41 17099.67 37940.27 2019-09-22 12:05:26.000 265 33866.81 289.39 17099.66 88888.00 2019-09-22 12:05:27.000 265 33866.81 289.41 17099.70 88888.00 2019-09-22 12:05:28.000 265 33866.79 289.40 17099.69 88888.00 2019-09-22 12:05:29.000 265 33866.81 289.40 17099.68 88888.00 2019-09-22 12:05:30.000 265 33866.82 289.38 17099.69 37940.21 2019-09-22 12:05:31.000 265 33866.81 289.38 17099.70 88888.00 2019-09-22 12:05:32.000 265 33866.85 289.40 17099.68 88888.00 2019-09-22 12:05:33.000 265 33866.88 289.44 17099.66 88888.00 2019-09-22 12:05:34.000 265 33866.88 289.41 17099.66 88888.00 2019-09-22 12:05:35.000 265 33866.86 289.37 17099.69 37940.19 2019-09-22 12:05:36.000 265 33866.85 289.42 17099.66 88888.00 2019-09-22 12:05:37.000 265 33866.83 289.46 17099.69 88888.00 2019-09-22 12:05:38.000 265 33866.86 289.49 17099.69 88888.00 2019-09-22 12:05:39.000 265 33866.89 289.53 17099.69 88888.00 2019-09-22 12:05:40.000 265 33866.85 289.52 17099.69 37940.18 2019-09-22 12:05:41.000 265 33866.88 289.54 17099.68 88888.00 2019-09-22 12:05:42.000 265 33866.88 289.53 17099.71 88888.00 2019-09-22 12:05:43.000 265 33866.83 289.57 17099.72 88888.00 2019-09-22 12:05:44.000 265 33866.84 289.58 17099.76 88888.00 2019-09-22 12:05:45.000 265 33866.85 289.57 17099.74 37940.25 2019-09-22 12:05:46.000 265 33866.79 289.59 17099.70 88888.00 2019-09-22 12:05:47.000 265 33866.76 289.59 17099.68 88888.00 2019-09-22 12:05:48.000 265 33866.74 289.58 17099.66 88888.00 2019-09-22 12:05:49.000 265 33866.76 289.53 17099.68 88888.00 2019-09-22 12:05:50.000 265 33866.78 289.48 17099.63 37940.10 2019-09-22 12:05:51.000 265 33866.78 289.50 17099.67 88888.00 2019-09-22 12:05:52.000 265 33866.75 289.45 17099.65 88888.00 2019-09-22 12:05:53.000 265 33866.73 289.42 17099.65 88888.00 2019-09-22 12:05:54.000 265 33866.73 289.42 17099.66 88888.00 2019-09-22 12:05:55.000 265 33866.73 289.46 17099.69 37940.11 2019-09-22 12:05:56.000 265 33866.72 289.40 17099.71 88888.00 2019-09-22 12:05:57.000 265 33866.74 289.39 17099.70 88888.00 2019-09-22 12:05:58.000 265 33866.75 289.40 17099.72 88888.00 2019-09-22 12:05:59.000 265 33866.69 289.42 17099.74 88888.00 2019-09-22 12:06:00.000 265 33866.69 289.39 17099.74 37940.01 2019-09-22 12:06:01.000 265 33866.68 289.40 17099.73 88888.00 2019-09-22 12:06:02.000 265 33866.70 289.45 17099.72 88888.00 2019-09-22 12:06:03.000 265 33866.70 289.47 17099.71 88888.00 2019-09-22 12:06:04.000 265 33866.72 289.43 17099.68 88888.00 2019-09-22 12:06:05.000 265 33866.72 289.41 17099.72 37940.10 2019-09-22 12:06:06.000 265 33866.70 289.39 17099.69 88888.00 2019-09-22 12:06:07.000 265 33866.71 289.46 17099.65 88888.00 2019-09-22 12:06:08.000 265 33866.74 289.50 17099.69 88888.00 2019-09-22 12:06:09.000 265 33866.75 289.50 17099.72 88888.00 2019-09-22 12:06:10.000 265 33866.73 289.46 17099.69 37940.08 2019-09-22 12:06:11.000 265 33866.71 289.46 17099.68 88888.00 2019-09-22 12:06:12.000 265 33866.69 289.47 17099.67 88888.00 2019-09-22 12:06:13.000 265 33866.68 289.48 17099.67 88888.00 2019-09-22 12:06:14.000 265 33866.71 289.43 17099.69 88888.00 2019-09-22 12:06:15.000 265 33866.71 289.47 17099.71 37940.10 2019-09-22 12:06:16.000 265 33866.69 289.47 17099.66 88888.00 2019-09-22 12:06:17.000 265 33866.70 289.45 17099.65 88888.00 2019-09-22 12:06:18.000 265 33866.68 289.47 17099.68 88888.00 2019-09-22 12:06:19.000 265 33866.66 289.45 17099.74 88888.00 2019-09-22 12:06:20.000 265 33866.62 289.43 17099.67 37940.07 2019-09-22 12:06:21.000 265 33866.61 289.41 17099.64 88888.00 2019-09-22 12:06:22.000 265 33866.57 289.44 17099.66 88888.00 2019-09-22 12:06:23.000 265 33866.60 289.45 17099.70 88888.00 2019-09-22 12:06:24.000 265 33866.64 289.47 17099.69 88888.00 2019-09-22 12:06:25.000 265 33866.62 289.45 17099.64 37940.07 2019-09-22 12:06:26.000 265 33866.58 289.43 17099.65 88888.00 2019-09-22 12:06:27.000 265 33866.56 289.37 17099.65 88888.00 2019-09-22 12:06:28.000 265 33866.57 289.34 17099.64 88888.00 2019-09-22 12:06:29.000 265 33866.59 289.36 17099.65 88888.00 2019-09-22 12:06:30.000 265 33866.59 289.35 17099.68 37939.92 2019-09-22 12:06:31.000 265 33866.56 289.36 17099.71 88888.00 2019-09-22 12:06:32.000 265 33866.53 289.35 17099.70 88888.00 2019-09-22 12:06:33.000 265 33866.54 289.37 17099.66 88888.00 2019-09-22 12:06:34.000 265 33866.54 289.37 17099.66 88888.00 2019-09-22 12:06:35.000 265 33866.51 289.38 17099.68 37939.92 2019-09-22 12:06:36.000 265 33866.51 289.39 17099.71 88888.00 2019-09-22 12:06:37.000 265 33866.50 289.40 17099.72 88888.00 2019-09-22 12:06:38.000 265 33866.51 289.40 17099.71 88888.00 2019-09-22 12:06:39.000 265 33866.54 289.38 17099.69 88888.00 2019-09-22 12:06:40.000 265 33866.53 289.41 17099.67 37939.92 2019-09-22 12:06:41.000 265 33866.53 289.41 17099.66 88888.00 2019-09-22 12:06:42.000 265 33866.50 289.40 17099.67 88888.00 2019-09-22 12:06:43.000 265 33866.50 289.44 17099.69 88888.00 2019-09-22 12:06:44.000 265 33866.51 289.48 17099.64 88888.00 2019-09-22 12:06:45.000 265 33866.48 289.46 17099.67 37939.92 2019-09-22 12:06:46.000 265 33866.46 289.44 17099.70 88888.00 2019-09-22 12:06:47.000 265 33866.44 289.46 17099.68 88888.00 2019-09-22 12:06:48.000 265 33866.41 289.42 17099.67 88888.00 2019-09-22 12:06:49.000 265 33866.42 289.38 17099.64 88888.00 2019-09-22 12:06:50.000 265 33866.40 289.42 17099.63 37939.92 2019-09-22 12:06:51.000 265 33866.39 289.42 17099.61 88888.00 2019-09-22 12:06:52.000 265 33866.37 289.42 17099.60 88888.00 2019-09-22 12:06:53.000 265 33866.38 289.42 17099.62 88888.00 2019-09-22 12:06:54.000 265 33866.41 289.42 17099.64 88888.00 2019-09-22 12:06:55.000 265 33866.41 289.40 17099.63 37939.92 2019-09-22 12:06:56.000 265 33866.39 289.41 17099.65 88888.00 2019-09-22 12:06:57.000 265 33866.38 289.37 17099.68 88888.00 2019-09-22 12:06:58.000 265 33866.38 289.36 17099.68 88888.00 2019-09-22 12:06:59.000 265 33866.38 289.37 17099.65 88888.00 2019-09-22 12:07:00.000 265 33866.34 289.39 17099.61 37939.94 2019-09-22 12:07:01.000 265 33866.38 289.39 17099.65 88888.00 2019-09-22 12:07:02.000 265 33866.37 289.34 17099.64 88888.00 2019-09-22 12:07:03.000 265 33866.36 289.38 17099.62 88888.00 2019-09-22 12:07:04.000 265 33866.33 289.40 17099.63 88888.00 2019-09-22 12:07:05.000 265 33866.33 289.39 17099.61 37939.81 2019-09-22 12:07:06.000 265 33866.30 289.38 17099.62 88888.00 2019-09-22 12:07:07.000 265 33866.30 289.37 17099.61 88888.00 2019-09-22 12:07:08.000 265 33866.25 289.34 17099.64 88888.00 2019-09-22 12:07:09.000 265 33866.24 289.33 17099.68 88888.00 2019-09-22 12:07:10.000 265 33866.28 289.36 17099.67 37939.81 2019-09-22 12:07:11.000 265 33866.31 289.40 17099.68 88888.00 2019-09-22 12:07:12.000 265 33866.31 289.38 17099.70 88888.00 2019-09-22 12:07:13.000 265 33866.29 289.35 17099.69 88888.00 2019-09-22 12:07:14.000 265 33866.30 289.42 17099.69 88888.00 2019-09-22 12:07:15.000 265 33866.27 289.45 17099.68 37939.77 2019-09-22 12:07:16.000 265 33866.25 289.42 17099.68 88888.00 2019-09-22 12:07:17.000 265 33866.24 289.42 17099.65 88888.00 2019-09-22 12:07:18.000 265 33866.21 289.41 17099.67 88888.00 2019-09-22 12:07:19.000 265 33866.20 289.41 17099.67 88888.00 2019-09-22 12:07:20.000 265 33866.17 289.40 17099.62 37939.63 2019-09-22 12:07:21.000 265 33866.14 289.41 17099.64 88888.00 2019-09-22 12:07:22.000 265 33866.14 289.40 17099.64 88888.00 2019-09-22 12:07:23.000 265 33866.18 289.34 17099.64 88888.00 2019-09-22 12:07:24.000 265 33866.18 289.34 17099.66 88888.00 2019-09-22 12:07:25.000 265 33866.14 289.34 17099.64 37939.67 2019-09-22 12:07:26.000 265 33866.13 289.33 17099.61 88888.00 2019-09-22 12:07:27.000 265 33866.14 289.34 17099.59 88888.00 2019-09-22 12:07:28.000 265 33866.11 289.34 17099.55 88888.00 2019-09-22 12:07:29.000 265 33866.10 289.33 17099.58 88888.00 2019-09-22 12:07:30.000 265 33866.08 289.33 17099.55 37939.70 2019-09-22 12:07:31.000 265 33866.09 289.33 17099.57 88888.00 2019-09-22 12:07:32.000 265 33866.10 289.36 17099.62 88888.00 2019-09-22 12:07:33.000 265 33866.11 289.35 17099.65 88888.00 2019-09-22 12:07:34.000 265 33866.11 289.34 17099.67 88888.00 2019-09-22 12:07:35.000 265 33866.11 289.31 17099.67 37939.72 2019-09-22 12:07:36.000 265 33866.09 289.34 17099.67 88888.00 2019-09-22 12:07:37.000 265 33866.07 289.35 17099.66 88888.00 2019-09-22 12:07:38.000 265 33866.06 289.38 17099.68 88888.00 2019-09-22 12:07:39.000 265 33866.05 289.40 17099.66 88888.00 2019-09-22 12:07:40.000 265 33866.07 289.40 17099.64 37939.61 2019-09-22 12:07:41.000 265 33866.09 289.40 17099.65 88888.00 2019-09-22 12:07:42.000 265 33866.07 289.34 17099.64 88888.00 2019-09-22 12:07:43.000 265 33866.09 289.31 17099.60 88888.00 2019-09-22 12:07:44.000 265 33866.12 289.32 17099.58 88888.00 2019-09-22 12:07:45.000 265 33866.10 289.34 17099.62 37939.49 2019-09-22 12:07:46.000 265 33866.11 289.37 17099.62 88888.00 2019-09-22 12:07:47.000 265 33866.13 289.40 17099.62 88888.00 2019-09-22 12:07:48.000 265 33866.09 289.38 17099.63 88888.00 2019-09-22 12:07:49.000 265 33866.09 289.36 17099.61 88888.00 2019-09-22 12:07:50.000 265 33866.07 289.34 17099.58 37939.64 2019-09-22 12:07:51.000 265 33866.07 289.37 17099.59 88888.00 2019-09-22 12:07:52.000 265 33866.05 289.39 17099.61 88888.00 2019-09-22 12:07:53.000 265 33866.03 289.39 17099.62 88888.00 2019-09-22 12:07:54.000 265 33866.03 289.43 17099.63 88888.00 2019-09-22 12:07:55.000 265 33866.01 289.47 17099.68 37939.62 2019-09-22 12:07:56.000 265 33866.00 289.47 17099.64 88888.00 2019-09-22 12:07:57.000 265 33866.02 289.47 17099.59 88888.00 2019-09-22 12:07:58.000 265 33866.06 289.42 17099.61 88888.00 2019-09-22 12:07:59.000 265 33866.07 289.43 17099.62 88888.00 2019-09-22 12:08:00.000 265 33866.06 289.42 17099.59 37939.57 2019-09-22 12:08:01.000 265 33866.06 289.43 17099.58 88888.00 2019-09-22 12:08:02.000 265 33866.07 289.41 17099.61 88888.00 2019-09-22 12:08:03.000 265 33866.11 289.38 17099.61 88888.00 2019-09-22 12:08:04.000 265 33866.10 289.41 17099.64 88888.00 2019-09-22 12:08:05.000 265 33866.11 289.41 17099.68 37939.60 2019-09-22 12:08:06.000 265 33866.12 289.41 17099.69 88888.00 2019-09-22 12:08:07.000 265 33866.10 289.42 17099.63 88888.00 2019-09-22 12:08:08.000 265 33866.11 289.44 17099.65 88888.00 2019-09-22 12:08:09.000 265 33866.13 289.44 17099.68 88888.00 2019-09-22 12:08:10.000 265 33866.14 289.45 17099.68 37939.49 2019-09-22 12:08:11.000 265 33866.14 289.48 17099.65 88888.00 2019-09-22 12:08:12.000 265 33866.13 289.46 17099.64 88888.00 2019-09-22 12:08:13.000 265 33866.11 289.44 17099.65 88888.00 2019-09-22 12:08:14.000 265 33866.14 289.43 17099.69 88888.00 2019-09-22 12:08:15.000 265 33866.18 289.40 17099.67 37939.65 2019-09-22 12:08:16.000 265 33866.14 289.40 17099.66 88888.00 2019-09-22 12:08:17.000 265 33866.16 289.44 17099.69 88888.00 2019-09-22 12:08:18.000 265 33866.11 289.42 17099.65 88888.00 2019-09-22 12:08:19.000 265 33866.07 289.42 17099.64 88888.00 2019-09-22 12:08:20.000 265 33866.07 289.41 17099.68 37939.60 2019-09-22 12:08:21.000 265 33866.06 289.40 17099.71 88888.00 2019-09-22 12:08:22.000 265 33866.06 289.39 17099.70 88888.00 2019-09-22 12:08:23.000 265 33866.06 289.41 17099.70 88888.00 2019-09-22 12:08:24.000 265 33866.06 289.38 17099.67 88888.00 2019-09-22 12:08:25.000 265 33866.08 289.38 17099.70 37939.64 2019-09-22 12:08:26.000 265 33866.07 289.39 17099.65 88888.00 2019-09-22 12:08:27.000 265 33866.05 289.40 17099.69 88888.00 2019-09-22 12:08:28.000 265 33866.06 289.39 17099.68 88888.00 2019-09-22 12:08:29.000 265 33866.03 289.37 17099.65 88888.00 2019-09-22 12:08:30.000 265 33866.01 289.35 17099.62 37939.53 2019-09-22 12:08:31.000 265 33866.02 289.37 17099.61 88888.00 2019-09-22 12:08:32.000 265 33866.01 289.35 17099.63 88888.00 2019-09-22 12:08:33.000 265 33866.00 289.33 17099.65 88888.00 2019-09-22 12:08:34.000 265 33865.98 289.35 17099.66 88888.00 2019-09-22 12:08:35.000 265 33865.94 289.36 17099.65 37939.52 2019-09-22 12:08:36.000 265 33865.98 289.36 17099.67 88888.00 2019-09-22 12:08:37.000 265 33865.94 289.38 17099.62 88888.00 2019-09-22 12:08:38.000 265 33865.91 289.39 17099.62 88888.00 2019-09-22 12:08:39.000 265 33865.96 289.43 17099.61 88888.00 2019-09-22 12:08:40.000 265 33865.95 289.45 17099.61 37939.51 2019-09-22 12:08:41.000 265 33865.94 289.40 17099.64 88888.00 2019-09-22 12:08:42.000 265 33865.95 289.37 17099.61 88888.00 2019-09-22 12:08:43.000 265 33865.90 289.38 17099.61 88888.00 2019-09-22 12:08:44.000 265 33865.85 289.39 17099.65 88888.00 2019-09-22 12:08:45.000 265 33865.90 289.38 17099.61 37939.44 2019-09-22 12:08:46.000 265 33865.94 289.35 17099.63 88888.00 2019-09-22 12:08:47.000 265 33865.91 289.34 17099.65 88888.00 2019-09-22 12:08:48.000 265 33865.89 289.33 17099.65 88888.00 2019-09-22 12:08:49.000 265 33865.85 289.39 17099.63 88888.00 2019-09-22 12:08:50.000 265 33865.87 289.39 17099.64 37939.42 2019-09-22 12:08:51.000 265 33865.88 289.39 17099.64 88888.00 2019-09-22 12:08:52.000 265 33865.84 289.44 17099.61 88888.00 2019-09-22 12:08:53.000 265 33865.81 289.46 17099.60 88888.00 2019-09-22 12:08:54.000 265 33865.85 289.43 17099.62 88888.00 2019-09-22 12:08:55.000 265 33865.85 289.43 17099.62 37939.38 2019-09-22 12:08:56.000 265 33865.82 289.41 17099.65 88888.00 2019-09-22 12:08:57.000 265 33865.83 289.42 17099.66 88888.00 2019-09-22 12:08:58.000 265 33865.86 289.36 17099.58 88888.00 2019-09-22 12:08:59.000 265 33865.85 289.39 17099.58 88888.00 2019-09-22 12:09:00.000 265 33865.84 289.43 17099.64 37939.38 2019-09-22 12:09:01.000 265 33865.81 289.43 17099.62 88888.00 2019-09-22 12:09:02.000 265 33865.78 289.43 17099.62 88888.00 2019-09-22 12:09:03.000 265 33865.81 289.43 17099.60 88888.00 2019-09-22 12:09:04.000 265 33865.87 289.44 17099.61 88888.00 2019-09-22 12:09:05.000 265 33865.87 289.42 17099.61 37939.31 2019-09-22 12:09:06.000 265 33865.83 289.41 17099.57 88888.00 2019-09-22 12:09:07.000 265 33865.81 289.41 17099.55 88888.00 2019-09-22 12:09:08.000 265 33865.80 289.34 17099.58 88888.00 2019-09-22 12:09:09.000 265 33865.79 289.34 17099.55 88888.00 2019-09-22 12:09:10.000 265 33865.77 289.37 17099.54 37939.38 2019-09-22 12:09:11.000 265 33865.77 289.33 17099.57 88888.00 2019-09-22 12:09:12.000 265 33865.73 289.32 17099.54 88888.00 2019-09-22 12:09:13.000 265 33865.76 289.36 17099.54 88888.00 2019-09-22 12:09:14.000 265 33865.73 289.35 17099.55 88888.00 2019-09-22 12:09:15.000 265 33865.73 289.38 17099.56 37939.36 2019-09-22 12:09:16.000 265 33865.75 289.36 17099.56 88888.00 2019-09-22 12:09:17.000 265 33865.81 289.31 17099.59 88888.00 2019-09-22 12:09:18.000 265 33865.75 289.26 17099.59 88888.00 2019-09-22 12:09:19.000 265 33865.78 289.29 17099.58 88888.00 2019-09-22 12:09:20.000 265 33865.79 289.28 17099.57 37939.25 2019-09-22 12:09:21.000 265 33865.77 289.27 17099.61 88888.00 2019-09-22 12:09:22.000 265 33865.74 289.23 17099.58 88888.00 2019-09-22 12:09:23.000 265 33865.74 289.21 17099.56 88888.00 2019-09-22 12:09:24.000 265 33865.73 289.23 17099.58 88888.00 2019-09-22 12:09:25.000 265 33865.74 289.27 17099.63 37939.24 2019-09-22 12:09:26.000 265 33865.71 289.25 17099.63 88888.00 2019-09-22 12:09:27.000 265 33865.72 289.25 17099.64 88888.00 2019-09-22 12:09:28.000 265 33865.72 289.29 17099.60 88888.00 2019-09-22 12:09:29.000 265 33865.75 289.29 17099.59 88888.00 2019-09-22 12:09:30.000 265 33865.76 289.29 17099.64 37939.32 2019-09-22 12:09:31.000 265 33865.77 289.34 17099.66 88888.00 2019-09-22 12:09:32.000 265 33865.78 289.33 17099.60 88888.00 2019-09-22 12:09:33.000 265 33865.80 289.37 17099.59 88888.00 2019-09-22 12:09:34.000 265 33865.78 289.38 17099.60 88888.00 2019-09-22 12:09:35.000 265 33865.78 289.39 17099.62 37939.31 2019-09-22 12:09:36.000 265 33865.81 289.38 17099.64 88888.00 2019-09-22 12:09:37.000 265 33865.79 289.37 17099.64 88888.00 2019-09-22 12:09:38.000 265 33865.80 289.39 17099.67 88888.00 2019-09-22 12:09:39.000 265 33865.78 289.39 17099.68 88888.00 2019-09-22 12:09:40.000 265 33865.78 289.40 17099.63 37939.35 2019-09-22 12:09:41.000 265 33865.75 289.40 17099.62 88888.00 2019-09-22 12:09:42.000 265 33865.76 289.39 17099.66 88888.00 2019-09-22 12:09:43.000 265 33865.77 289.42 17099.67 88888.00 2019-09-22 12:09:44.000 265 33865.71 289.42 17099.67 88888.00 2019-09-22 12:09:45.000 265 33865.73 289.37 17099.70 37939.21 2019-09-22 12:09:46.000 265 33865.79 289.35 17099.69 88888.00 2019-09-22 12:09:47.000 265 33865.78 289.33 17099.64 88888.00 2019-09-22 12:09:48.000 265 33865.74 289.30 17099.65 88888.00 2019-09-22 12:09:49.000 265 33865.75 289.30 17099.69 88888.00 2019-09-22 12:09:50.000 265 33865.78 289.33 17099.67 37939.26 2019-09-22 12:09:51.000 265 33865.78 289.32 17099.66 88888.00 2019-09-22 12:09:52.000 265 33865.76 289.31 17099.66 88888.00 2019-09-22 12:09:53.000 265 33865.74 289.31 17099.61 88888.00 2019-09-22 12:09:54.000 265 33865.73 289.32 17099.62 88888.00 2019-09-22 12:09:55.000 265 33865.74 289.31 17099.64 37939.35 2019-09-22 12:09:56.000 265 33865.74 289.29 17099.69 88888.00 2019-09-22 12:09:57.000 265 33865.72 289.33 17099.67 88888.00 2019-09-22 12:09:58.000 265 33865.71 289.35 17099.67 88888.00 2019-09-22 12:09:59.000 265 33865.69 289.34 17099.68 88888.00 2019-09-22 12:10:00.000 265 33865.66 289.37 17099.69 37939.24 2019-09-22 12:10:01.000 265 33865.65 289.38 17099.71 88888.00 2019-09-22 12:10:02.000 265 33865.67 289.35 17099.73 88888.00 2019-09-22 12:10:03.000 265 33865.66 289.38 17099.68 88888.00 2019-09-22 12:10:04.000 265 33865.66 289.41 17099.67 88888.00 2019-09-22 12:10:05.000 265 33865.67 289.45 17099.66 37939.27 2019-09-22 12:10:06.000 265 33865.64 289.43 17099.65 88888.00 2019-09-22 12:10:07.000 265 33865.66 289.35 17099.61 88888.00 2019-09-22 12:10:08.000 265 33865.66 289.41 17099.63 88888.00 2019-09-22 12:10:09.000 265 33865.65 289.42 17099.65 88888.00 2019-09-22 12:10:10.000 265 33865.67 289.43 17099.66 37939.20 2019-09-22 12:10:11.000 265 33865.72 289.43 17099.67 88888.00 2019-09-22 12:10:12.000 265 33865.68 289.45 17099.67 88888.00 2019-09-22 12:10:13.000 265 33865.67 289.47 17099.70 88888.00 2019-09-22 12:10:14.000 265 33865.62 289.48 17099.69 88888.00 2019-09-22 12:10:15.000 265 33865.65 289.46 17099.66 37939.22 2019-09-22 12:10:16.000 265 33865.63 289.48 17099.62 88888.00 2019-09-22 12:10:17.000 265 33865.65 289.47 17099.61 88888.00 2019-09-22 12:10:18.000 265 33865.63 289.45 17099.59 88888.00 2019-09-22 12:10:19.000 265 33865.67 289.42 17099.64 88888.00 2019-09-22 12:10:20.000 265 33865.64 289.43 17099.62 37939.24 2019-09-22 12:10:21.000 265 33865.62 289.45 17099.61 88888.00 2019-09-22 12:10:22.000 265 33865.62 289.44 17099.64 88888.00 2019-09-22 12:10:23.000 265 33865.63 289.43 17099.66 88888.00 2019-09-22 12:10:24.000 265 33865.68 289.46 17099.68 88888.00 2019-09-22 12:10:25.000 265 33865.68 289.45 17099.69 37939.29 2019-09-22 12:10:26.000 265 33865.65 289.47 17099.66 88888.00 2019-09-22 12:10:27.000 265 33865.70 289.45 17099.69 88888.00 2019-09-22 12:10:28.000 265 33865.69 289.40 17099.69 88888.00 2019-09-22 12:10:29.000 265 33865.65 289.41 17099.71 88888.00 2019-09-22 12:10:30.000 265 33865.68 289.43 17099.72 37939.18 2019-09-22 12:10:31.000 265 33865.66 289.40 17099.72 88888.00 2019-09-22 12:10:32.000 265 33865.64 289.38 17099.71 88888.00 2019-09-22 12:10:33.000 265 33865.69 289.37 17099.72 88888.00 2019-09-22 12:10:34.000 265 33865.68 289.35 17099.69 88888.00 2019-09-22 12:10:35.000 265 33865.66 289.33 17099.66 37939.18 2019-09-22 12:10:36.000 265 33865.67 289.32 17099.63 88888.00 2019-09-22 12:10:37.000 265 33865.70 289.31 17099.67 88888.00 2019-09-22 12:10:38.000 265 33865.68 289.33 17099.73 88888.00 2019-09-22 12:10:39.000 265 33865.67 289.36 17099.73 88888.00 2019-09-22 12:10:40.000 265 33865.65 289.35 17099.75 37939.18 2019-09-22 12:10:41.000 265 33865.64 289.36 17099.76 88888.00 2019-09-22 12:10:42.000 265 33865.65 289.34 17099.73 88888.00 2019-09-22 12:10:43.000 265 33865.67 289.35 17099.74 88888.00 2019-09-22 12:10:44.000 265 33865.67 289.30 17099.72 88888.00 2019-09-22 12:10:45.000 265 33865.66 289.30 17099.67 37939.18 2019-09-22 12:10:46.000 265 33865.63 289.33 17099.64 88888.00 2019-09-22 12:10:47.000 265 33865.65 289.36 17099.62 88888.00 2019-09-22 12:10:48.000 265 33865.61 289.35 17099.66 88888.00 2019-09-22 12:10:49.000 265 33865.63 289.34 17099.69 88888.00 2019-09-22 12:10:50.000 265 33865.63 289.36 17099.67 37939.24 2019-09-22 12:10:51.000 265 33865.65 289.39 17099.68 88888.00 2019-09-22 12:10:52.000 265 33865.67 289.37 17099.68 88888.00 2019-09-22 12:10:53.000 265 33865.64 289.39 17099.67 88888.00 2019-09-22 12:10:54.000 265 33865.66 289.38 17099.64 88888.00 2019-09-22 12:10:55.000 265 33865.67 289.38 17099.68 37939.17 2019-09-22 12:10:56.000 265 33865.66 289.40 17099.66 88888.00 2019-09-22 12:10:57.000 265 33865.68 289.38 17099.63 88888.00 2019-09-22 12:10:58.000 265 33865.61 289.35 17099.59 88888.00 2019-09-22 12:10:59.000 265 33865.61 289.38 17099.56 88888.00 2019-09-22 12:11:00.000 265 33865.56 289.37 17099.57 37939.13 2019-09-22 12:11:01.000 265 33865.56 289.36 17099.61 88888.00 2019-09-22 12:11:02.000 265 33865.62 289.33 17099.61 88888.00 2019-09-22 12:11:03.000 265 33865.65 289.32 17099.56 88888.00 2019-09-22 12:11:04.000 265 33865.61 289.30 17099.64 88888.00 2019-09-22 12:11:05.000 265 33865.60 289.29 17099.69 37939.19 2019-09-22 12:11:06.000 265 33865.60 289.31 17099.66 88888.00 2019-09-22 12:11:07.000 265 33865.63 289.31 17099.65 88888.00 2019-09-22 12:11:08.000 265 33865.63 289.27 17099.67 88888.00 2019-09-22 12:11:09.000 265 33865.63 289.26 17099.61 88888.00 2019-09-22 12:11:10.000 265 33865.61 289.25 17099.60 37939.10 2019-09-22 12:11:11.000 265 33865.59 289.26 17099.61 88888.00 2019-09-22 12:11:12.000 265 33865.57 289.25 17099.61 88888.00 2019-09-22 12:11:13.000 265 33865.57 289.24 17099.64 88888.00 2019-09-22 12:11:14.000 265 33865.57 289.22 17099.62 88888.00 2019-09-22 12:11:15.000 265 33865.53 289.21 17099.60 37939.06 2019-09-22 12:11:16.000 265 33865.53 289.19 17099.62 88888.00 2019-09-22 12:11:17.000 265 33865.53 289.18 17099.65 88888.00 2019-09-22 12:11:18.000 265 33865.53 289.15 17099.65 88888.00 2019-09-22 12:11:19.000 265 33865.56 289.16 17099.66 88888.00 2019-09-22 12:11:20.000 265 33865.54 289.23 17099.64 37939.14 2019-09-22 12:11:21.000 265 33865.55 289.24 17099.62 88888.00 2019-09-22 12:11:22.000 265 33865.57 289.23 17099.61 88888.00 2019-09-22 12:11:23.000 265 33865.56 289.23 17099.59 88888.00 2019-09-22 12:11:24.000 265 33865.54 289.25 17099.60 88888.00 2019-09-22 12:11:25.000 265 33865.54 289.26 17099.58 37938.96 2019-09-22 12:11:26.000 265 33865.53 289.25 17099.58 88888.00 2019-09-22 12:11:27.000 265 33865.51 289.28 17099.61 88888.00 2019-09-22 12:11:28.000 265 33865.48 289.30 17099.61 88888.00 2019-09-22 12:11:29.000 265 33865.56 289.31 17099.62 88888.00 2019-09-22 12:11:30.000 265 33865.55 289.30 17099.61 37939.07 2019-09-22 12:11:31.000 265 33865.55 289.26 17099.65 88888.00 2019-09-22 12:11:32.000 265 33865.56 289.28 17099.65 88888.00 2019-09-22 12:11:33.000 265 33865.55 289.32 17099.63 88888.00 2019-09-22 12:11:34.000 265 33865.61 289.32 17099.65 88888.00 2019-09-22 12:11:35.000 265 33865.62 289.29 17099.65 37939.15 2019-09-22 12:11:36.000 265 33865.57 289.29 17099.65 88888.00 2019-09-22 12:11:37.000 265 33865.58 289.30 17099.69 88888.00 2019-09-22 12:11:38.000 265 33865.60 289.26 17099.71 88888.00 2019-09-22 12:11:39.000 265 33865.63 289.24 17099.69 88888.00 2019-09-22 12:11:40.000 265 33865.62 289.28 17099.67 37939.14 2019-09-22 12:11:41.000 265 33865.61 289.31 17099.68 88888.00 2019-09-22 12:11:42.000 265 33865.60 289.29 17099.64 88888.00 2019-09-22 12:11:43.000 265 33865.61 289.29 17099.63 88888.00 2019-09-22 12:11:44.000 265 33865.61 289.26 17099.64 88888.00 2019-09-22 12:11:45.000 265 33865.59 289.26 17099.62 37939.15 2019-09-22 12:11:46.000 265 33865.58 289.27 17099.64 88888.00 2019-09-22 12:11:47.000 265 33865.62 289.24 17099.65 88888.00 2019-09-22 12:11:48.000 265 33865.63 289.22 17099.67 88888.00 2019-09-22 12:11:49.000 265 33865.59 289.18 17099.68 88888.00 2019-09-22 12:11:50.000 265 33865.56 289.20 17099.66 37939.07 2019-09-22 12:11:51.000 265 33865.57 289.21 17099.67 88888.00 2019-09-22 12:11:52.000 265 33865.58 289.19 17099.67 88888.00 2019-09-22 12:11:53.000 265 33865.58 289.15 17099.62 88888.00 2019-09-22 12:11:54.000 265 33865.62 289.14 17099.60 88888.00 2019-09-22 12:11:55.000 265 33865.59 289.15 17099.59 37939.17 2019-09-22 12:11:56.000 265 33865.57 289.17 17099.61 88888.00 2019-09-22 12:11:57.000 265 33865.58 289.18 17099.66 88888.00 2019-09-22 12:11:58.000 265 33865.57 289.21 17099.67 88888.00 2019-09-22 12:11:59.000 265 33865.60 289.22 17099.66 88888.00 2019-09-22 12:12:00.000 265 33865.57 289.20 17099.62 37939.08 2019-09-22 12:12:01.000 265 33865.58 289.21 17099.63 88888.00 2019-09-22 12:12:02.000 265 33865.57 289.23 17099.64 88888.00 2019-09-22 12:12:03.000 265 33865.57 289.25 17099.63 88888.00 2019-09-22 12:12:04.000 265 33865.58 289.25 17099.60 88888.00 2019-09-22 12:12:05.000 265 33865.58 289.27 17099.62 37939.08 2019-09-22 12:12:06.000 265 33865.58 289.21 17099.63 88888.00 2019-09-22 12:12:07.000 265 33865.59 289.20 17099.65 88888.00 2019-09-22 12:12:08.000 265 33865.57 289.24 17099.63 88888.00 2019-09-22 12:12:09.000 265 33865.59 289.28 17099.63 88888.00 2019-09-22 12:12:10.000 265 33865.58 289.29 17099.64 37939.06 2019-09-22 12:12:11.000 265 33865.59 289.30 17099.65 88888.00 2019-09-22 12:12:12.000 265 33865.60 289.29 17099.63 88888.00 2019-09-22 12:12:13.000 265 33865.61 289.31 17099.59 88888.00 2019-09-22 12:12:14.000 265 33865.61 289.28 17099.60 88888.00 2019-09-22 12:12:15.000 265 33865.61 289.26 17099.65 37939.17 2019-09-22 12:12:16.000 265 33865.60 289.29 17099.67 88888.00 2019-09-22 12:12:17.000 265 33865.58 289.31 17099.66 88888.00 2019-09-22 12:12:18.000 265 33865.58 289.25 17099.60 88888.00 2019-09-22 12:12:19.000 265 33865.59 289.23 17099.62 88888.00 2019-09-22 12:12:20.000 265 33865.59 289.23 17099.61 37939.03 2019-09-22 12:12:21.000 265 33865.56 289.21 17099.62 88888.00 2019-09-22 12:12:22.000 265 33865.54 289.19 17099.63 88888.00 2019-09-22 12:12:23.000 265 33865.53 289.19 17099.65 88888.00 2019-09-22 12:12:24.000 265 33865.54 289.22 17099.66 88888.00 2019-09-22 12:12:25.000 265 33865.56 289.19 17099.67 37939.01 2019-09-22 12:12:26.000 265 33865.56 289.18 17099.65 88888.00 2019-09-22 12:12:27.000 265 33865.55 289.21 17099.64 88888.00 2019-09-22 12:12:28.000 265 33865.56 289.17 17099.60 88888.00 2019-09-22 12:12:29.000 265 33865.54 289.17 17099.60 88888.00 2019-09-22 12:12:30.000 265 33865.55 289.14 17099.59 37939.13 2019-09-22 12:12:31.000 265 33865.53 289.14 17099.61 88888.00 2019-09-22 12:12:32.000 265 33865.52 289.15 17099.61 88888.00 2019-09-22 12:12:33.000 265 33865.56 289.15 17099.63 88888.00 2019-09-22 12:12:34.000 265 33865.59 289.11 17099.63 88888.00 2019-09-22 12:12:35.000 265 33865.60 289.09 17099.63 37939.06 2019-09-22 12:12:36.000 265 33865.60 289.11 17099.61 88888.00 2019-09-22 12:12:37.000 265 33865.59 289.14 17099.62 88888.00 2019-09-22 12:12:38.000 265 33865.57 289.15 17099.64 88888.00 2019-09-22 12:12:39.000 265 33865.59 289.18 17099.67 88888.00 2019-09-22 12:12:40.000 265 33865.60 289.15 17099.67 37939.03 2019-09-22 12:12:41.000 265 33865.57 289.16 17099.66 88888.00 2019-09-22 12:12:42.000 265 33865.60 289.17 17099.67 88888.00 2019-09-22 12:12:43.000 265 33865.61 289.16 17099.65 88888.00 2019-09-22 12:12:44.000 265 33865.60 289.17 17099.64 88888.00 2019-09-22 12:12:45.000 265 33865.58 289.17 17099.62 37939.12 2019-09-22 12:12:46.000 265 33865.59 289.19 17099.62 88888.00 2019-09-22 12:12:47.000 265 33865.58 289.19 17099.63 88888.00 2019-09-22 12:12:48.000 265 33865.57 289.19 17099.61 88888.00 2019-09-22 12:12:49.000 265 33865.53 289.15 17099.64 88888.00 2019-09-22 12:12:50.000 265 33865.54 289.13 17099.62 37939.10 2019-09-22 12:12:51.000 265 33865.54 289.13 17099.60 88888.00 2019-09-22 12:12:52.000 265 33865.57 289.15 17099.60 88888.00 2019-09-22 12:12:53.000 265 33865.56 289.18 17099.60 88888.00 2019-09-22 12:12:54.000 265 33865.59 289.16 17099.60 88888.00 2019-09-22 12:12:55.000 265 33865.59 289.14 17099.59 37939.14 2019-09-22 12:12:56.000 265 33865.56 289.17 17099.62 88888.00 2019-09-22 12:12:57.000 265 33865.59 289.16 17099.66 88888.00 2019-09-22 12:12:58.000 265 33865.59 289.17 17099.62 88888.00 2019-09-22 12:12:59.000 265 33865.52 289.14 17099.62 88888.00 2019-09-22 12:13:00.000 265 33865.54 289.14 17099.63 37938.99 2019-09-22 12:13:01.000 265 33865.56 289.13 17099.61 88888.00 2019-09-22 12:13:02.000 265 33865.57 289.14 17099.66 88888.00 2019-09-22 12:13:03.000 265 33865.55 289.12 17099.67 88888.00 2019-09-22 12:13:04.000 265 33865.55 289.11 17099.70 88888.00 2019-09-22 12:13:05.000 265 33865.59 289.13 17099.69 37939.10 2019-09-22 12:13:06.000 265 33865.57 289.11 17099.69 88888.00 2019-09-22 12:13:07.000 265 33865.50 289.11 17099.69 88888.00 2019-09-22 12:13:08.000 265 33865.47 289.13 17099.66 88888.00 2019-09-22 12:13:09.000 265 33865.54 289.11 17099.62 88888.00 2019-09-22 12:13:10.000 265 33865.54 289.15 17099.68 37939.08 2019-09-22 12:13:11.000 265 33865.50 289.17 17099.72 88888.00 2019-09-22 12:13:12.000 265 33865.54 289.18 17099.66 88888.00 2019-09-22 12:13:13.000 265 33865.56 289.15 17099.59 88888.00 2019-09-22 12:13:14.000 265 33865.52 289.12 17099.57 88888.00 2019-09-22 12:13:15.000 265 33865.55 289.12 17099.59 37939.14 2019-09-22 12:13:16.000 265 33865.56 289.17 17099.61 88888.00 2019-09-22 12:13:17.000 265 33865.57 289.18 17099.59 88888.00 2019-09-22 12:13:18.000 265 33865.57 289.14 17099.60 88888.00 2019-09-22 12:13:19.000 265 33865.57 289.14 17099.64 88888.00 2019-09-22 12:13:20.000 265 33865.60 289.10 17099.66 37939.01 2019-09-22 12:13:21.000 265 33865.61 289.06 17099.62 88888.00 2019-09-22 12:13:22.000 265 33865.60 289.06 17099.62 88888.00 2019-09-22 12:13:23.000 265 33865.60 289.06 17099.64 88888.00 2019-09-22 12:13:24.000 265 33865.60 289.08 17099.58 88888.00 2019-09-22 12:13:25.000 265 33865.58 289.13 17099.58 37939.14 2019-09-22 12:13:26.000 265 33865.55 289.12 17099.61 88888.00 2019-09-22 12:13:27.000 265 33865.58 289.09 17099.65 88888.00 2019-09-22 12:13:28.000 265 33865.59 289.05 17099.64 88888.00 2019-09-22 12:13:29.000 265 33865.63 289.05 17099.66 88888.00 2019-09-22 12:13:30.000 265 33865.60 289.03 17099.62 37939.11 2019-09-22 12:13:31.000 265 33865.59 289.04 17099.56 88888.00 2019-09-22 12:13:32.000 265 33865.55 289.05 17099.58 88888.00 2019-09-22 12:13:33.000 265 33865.54 289.03 17099.60 88888.00 2019-09-22 12:13:34.000 265 33865.54 289.04 17099.61 88888.00 2019-09-22 12:13:35.000 265 33865.56 289.06 17099.57 37939.13 2019-09-22 12:13:36.000 265 33865.58 289.03 17099.55 88888.00 2019-09-22 12:13:37.000 265 33865.56 289.04 17099.55 88888.00 2019-09-22 12:13:38.000 265 33865.57 289.07 17099.56 88888.00 2019-09-22 12:13:39.000 265 33865.60 289.07 17099.57 88888.00 2019-09-22 12:13:40.000 265 33865.58 289.09 17099.58 37939.07 2019-09-22 12:13:41.000 265 33865.59 289.11 17099.61 88888.00 2019-09-22 12:13:42.000 265 33865.58 289.11 17099.64 88888.00 2019-09-22 12:13:43.000 265 33865.58 289.11 17099.61 88888.00 2019-09-22 12:13:44.000 265 33865.59 289.09 17099.59 88888.00 2019-09-22 12:13:45.000 265 33865.61 289.06 17099.61 37939.07 2019-09-22 12:13:46.000 265 33865.63 289.04 17099.64 88888.00 2019-09-22 12:13:47.000 265 33865.61 289.04 17099.60 88888.00 2019-09-22 12:13:48.000 265 33865.59 289.05 17099.55 88888.00 2019-09-22 12:13:49.000 265 33865.57 289.07 17099.55 88888.00 2019-09-22 12:13:50.000 265 33865.60 289.04 17099.58 37939.15 2019-09-22 12:13:51.000 265 33865.62 289.03 17099.64 88888.00 2019-09-22 12:13:52.000 265 33865.61 289.07 17099.59 88888.00 2019-09-22 12:13:53.000 265 33865.63 289.06 17099.57 88888.00 2019-09-22 12:13:54.000 265 33865.60 289.08 17099.56 88888.00 2019-09-22 12:13:55.000 265 33865.60 289.04 17099.53 37939.10 2019-09-22 12:13:56.000 265 33865.61 289.01 17099.57 88888.00 2019-09-22 12:13:57.000 265 33865.61 289.01 17099.58 88888.00 2019-09-22 12:13:58.000 265 33865.57 289.01 17099.59 88888.00 2019-09-22 12:13:59.000 265 33865.56 288.97 17099.61 88888.00 2019-09-22 12:14:00.000 265 33865.58 288.93 17099.57 37939.12 2019-09-22 12:14:01.000 265 33865.62 288.94 17099.57 88888.00 2019-09-22 12:14:02.000 265 33865.61 288.94 17099.59 88888.00 2019-09-22 12:14:03.000 265 33865.62 288.93 17099.61 88888.00 2019-09-22 12:14:04.000 265 33865.60 288.91 17099.57 88888.00 2019-09-22 12:14:05.000 265 33865.57 288.88 17099.53 37939.13 2019-09-22 12:14:06.000 265 33865.58 288.88 17099.53 88888.00 2019-09-22 12:14:07.000 265 33865.58 288.87 17099.57 88888.00 2019-09-22 12:14:08.000 265 33865.58 288.88 17099.59 88888.00 2019-09-22 12:14:09.000 265 33865.59 288.89 17099.62 88888.00 2019-09-22 12:14:10.000 265 33865.58 288.89 17099.60 37939.11 2019-09-22 12:14:11.000 265 33865.56 288.91 17099.57 88888.00 2019-09-22 12:14:12.000 265 33865.54 288.98 17099.60 88888.00 2019-09-22 12:14:13.000 265 33865.54 288.99 17099.63 88888.00 2019-09-22 12:14:14.000 265 33865.53 288.96 17099.60 88888.00 2019-09-22 12:14:15.000 265 33865.53 288.96 17099.62 37939.04 2019-09-22 12:14:16.000 265 33865.50 288.97 17099.61 88888.00 2019-09-22 12:14:17.000 265 33865.51 288.98 17099.62 88888.00 2019-09-22 12:14:18.000 265 33865.55 288.99 17099.62 88888.00 2019-09-22 12:14:19.000 265 33865.57 288.97 17099.60 88888.00 2019-09-22 12:14:20.000 265 33865.56 288.99 17099.60 37939.06 2019-09-22 12:14:21.000 265 33865.56 288.99 17099.61 88888.00 2019-09-22 12:14:22.000 265 33865.54 289.00 17099.61 88888.00 2019-09-22 12:14:23.000 265 33865.56 289.02 17099.64 88888.00 2019-09-22 12:14:24.000 265 33865.57 289.03 17099.62 88888.00 2019-09-22 12:14:25.000 265 33865.59 288.99 17099.61 37939.06 2019-09-22 12:14:26.000 265 33865.60 289.00 17099.61 88888.00 2019-09-22 12:14:27.000 265 33865.58 289.02 17099.58 88888.00 2019-09-22 12:14:28.000 265 33865.59 288.98 17099.58 88888.00 2019-09-22 12:14:29.000 265 33865.60 288.92 17099.55 88888.00 2019-09-22 12:14:30.000 265 33865.59 288.90 17099.54 37939.06 2019-09-22 12:14:31.000 265 33865.60 288.92 17099.56 88888.00 2019-09-22 12:14:32.000 265 33865.61 288.94 17099.62 88888.00 2019-09-22 12:14:33.000 265 33865.60 288.93 17099.62 88888.00 2019-09-22 12:14:34.000 265 33865.59 288.89 17099.62 88888.00 2019-09-22 12:14:35.000 265 33865.56 288.88 17099.60 37939.11 2019-09-22 12:14:36.000 265 33865.56 288.88 17099.60 88888.00 2019-09-22 12:14:37.000 265 33865.60 288.86 17099.60 88888.00 2019-09-22 12:14:38.000 265 33865.60 288.87 17099.59 88888.00 2019-09-22 12:14:39.000 265 33865.60 288.87 17099.57 88888.00 2019-09-22 12:14:40.000 265 33865.60 288.88 17099.59 37939.06 2019-09-22 12:14:41.000 265 33865.60 288.88 17099.58 88888.00 2019-09-22 12:14:42.000 265 33865.56 288.90 17099.56 88888.00 2019-09-22 12:14:43.000 265 33865.54 288.87 17099.60 88888.00 2019-09-22 12:14:44.000 265 33865.54 288.85 17099.61 88888.00 2019-09-22 12:14:45.000 265 33865.56 288.88 17099.57 37939.06 2019-09-22 12:14:46.000 265 33865.57 288.86 17099.54 88888.00 2019-09-22 12:14:47.000 265 33865.55 288.87 17099.55 88888.00 2019-09-22 12:14:48.000 265 33865.56 288.85 17099.55 88888.00 2019-09-22 12:14:49.000 265 33865.59 288.85 17099.57 88888.00 2019-09-22 12:14:50.000 265 33865.58 288.87 17099.59 37939.04 2019-09-22 12:14:51.000 265 33865.58 288.90 17099.57 88888.00 2019-09-22 12:14:52.000 265 33865.58 288.92 17099.57 88888.00 2019-09-22 12:14:53.000 265 33865.57 288.88 17099.58 88888.00 2019-09-22 12:14:54.000 265 33865.56 288.86 17099.58 88888.00 2019-09-22 12:14:55.000 265 33865.55 288.86 17099.58 37939.10 2019-09-22 12:14:56.000 265 33865.54 288.88 17099.58 88888.00 2019-09-22 12:14:57.000 265 33865.55 288.87 17099.57 88888.00 2019-09-22 12:14:58.000 265 33865.54 288.88 17099.58 88888.00 2019-09-22 12:14:59.000 265 33865.55 288.87 17099.59 88888.00 2019-09-22 12:15:00.000 265 33865.57 288.83 17099.59 37939.11 2019-09-22 12:15:01.000 265 33865.59 288.83 17099.56 88888.00 2019-09-22 12:15:02.000 265 33865.55 288.81 17099.59 88888.00 2019-09-22 12:15:03.000 265 33865.49 288.78 17099.60 88888.00 2019-09-22 12:15:04.000 265 33865.47 288.77 17099.59 88888.00 2019-09-22 12:15:05.000 265 33865.51 288.76 17099.61 37939.07 2019-09-22 12:15:06.000 265 33865.57 288.76 17099.62 88888.00 2019-09-22 12:15:07.000 265 33865.61 288.76 17099.64 88888.00 2019-09-22 12:15:08.000 265 33865.61 288.75 17099.61 88888.00 2019-09-22 12:15:09.000 265 33865.61 288.75 17099.62 88888.00 2019-09-22 12:15:10.000 265 33865.65 288.76 17099.58 37939.17 2019-09-22 12:15:11.000 265 33865.63 288.77 17099.55 88888.00 2019-09-22 12:15:12.000 265 33865.60 288.73 17099.52 88888.00 2019-09-22 12:15:13.000 265 33865.60 288.74 17099.56 88888.00 2019-09-22 12:15:14.000 265 33865.56 288.71 17099.59 88888.00 2019-09-22 12:15:15.000 265 33865.60 288.74 17099.61 37939.12 2019-09-22 12:15:16.000 265 33865.61 288.77 17099.57 88888.00 2019-09-22 12:15:17.000 265 33865.60 288.76 17099.55 88888.00 2019-09-22 12:15:18.000 265 33865.60 288.76 17099.56 88888.00 2019-09-22 12:15:19.000 265 33865.59 288.77 17099.57 88888.00 2019-09-22 12:15:20.000 265 33865.57 288.75 17099.56 37939.06 2019-09-22 12:15:21.000 265 33865.59 288.73 17099.58 88888.00 2019-09-22 12:15:22.000 265 33865.60 288.73 17099.58 88888.00 2019-09-22 12:15:23.000 265 33865.60 288.72 17099.54 88888.00 2019-09-22 12:15:24.000 265 33865.59 288.75 17099.53 88888.00 2019-09-22 12:15:25.000 265 33865.60 288.71 17099.55 37939.11 2019-09-22 12:15:26.000 265 33865.57 288.66 17099.53 88888.00 2019-09-22 12:15:27.000 265 33865.56 288.69 17099.54 88888.00 2019-09-22 12:15:28.000 265 33865.56 288.68 17099.55 88888.00 2019-09-22 12:15:29.000 265 33865.56 288.68 17099.57 88888.00 2019-09-22 12:15:30.000 265 33865.57 288.68 17099.53 37939.08 2019-09-22 12:15:31.000 265 33865.55 288.66 17099.53 88888.00 2019-09-22 12:15:32.000 265 33865.53 288.68 17099.56 88888.00 2019-09-22 12:15:33.000 265 33865.57 288.70 17099.54 88888.00 2019-09-22 12:15:34.000 265 33865.53 288.68 17099.57 88888.00 2019-09-22 12:15:35.000 265 33865.51 288.70 17099.58 37939.03 2019-09-22 12:15:36.000 265 33865.52 288.73 17099.61 88888.00 2019-09-22 12:15:37.000 265 33865.51 288.74 17099.59 88888.00 2019-09-22 12:15:38.000 265 33865.48 288.78 17099.55 88888.00 2019-09-22 12:15:39.000 265 33865.46 288.78 17099.59 88888.00 2019-09-22 12:15:40.000 265 33865.48 288.79 17099.60 37939.02 2019-09-22 12:15:41.000 265 33865.49 288.80 17099.59 88888.00 2019-09-22 12:15:42.000 265 33865.45 288.76 17099.60 88888.00 2019-09-22 12:15:43.000 265 33865.46 288.76 17099.56 88888.00 2019-09-22 12:15:44.000 265 33865.52 288.73 17099.56 88888.00 2019-09-22 12:15:45.000 265 33865.56 288.71 17099.56 37939.11 2019-09-22 12:15:46.000 265 33865.55 288.73 17099.57 88888.00 2019-09-22 12:15:47.000 265 33865.60 288.79 17099.60 88888.00 2019-09-22 12:15:48.000 265 33865.62 288.80 17099.61 88888.00 2019-09-22 12:15:49.000 265 33865.62 288.77 17099.57 88888.00 2019-09-22 12:15:50.000 265 33865.66 288.73 17099.59 37939.11 2019-09-22 12:15:51.000 265 33865.65 288.72 17099.58 88888.00 2019-09-22 12:15:52.000 265 33865.64 288.70 17099.57 88888.00 2019-09-22 12:15:53.000 265 33865.62 288.71 17099.59 88888.00 2019-09-22 12:15:54.000 265 33865.65 288.70 17099.55 88888.00 2019-09-22 12:15:55.000 265 33865.61 288.69 17099.56 37939.06 2019-09-22 12:15:56.000 265 33865.59 288.67 17099.57 88888.00 2019-09-22 12:15:57.000 265 33865.62 288.66 17099.57 88888.00 2019-09-22 12:15:58.000 265 33865.61 288.65 17099.57 88888.00 2019-09-22 12:15:59.000 265 33865.66 288.66 17099.56 88888.00 2019-09-22 12:16:00.000 265 33865.68 288.64 17099.55 37939.04 2019-09-22 12:16:01.000 265 33865.65 288.63 17099.55 88888.00 2019-09-22 12:16:02.000 265 33865.63 288.61 17099.54 88888.00 2019-09-22 12:16:03.000 265 33865.64 288.62 17099.51 88888.00 2019-09-22 12:16:04.000 265 33865.68 288.63 17099.52 88888.00 2019-09-22 12:16:05.000 265 33865.66 288.61 17099.56 37939.17 2019-09-22 12:16:06.000 265 33865.62 288.59 17099.57 88888.00 2019-09-22 12:16:07.000 265 33865.66 288.61 17099.58 88888.00 2019-09-22 12:16:08.000 265 33865.66 288.64 17099.60 88888.00 2019-09-22 12:16:09.000 265 33865.64 288.58 17099.59 88888.00 2019-09-22 12:16:10.000 265 33865.64 288.62 17099.63 37939.17 2019-09-22 12:16:11.000 265 33865.64 288.65 17099.56 88888.00 2019-09-22 12:16:12.000 265 33865.72 288.67 17099.57 88888.00 2019-09-22 12:16:13.000 265 33865.74 288.68 17099.57 88888.00 2019-09-22 12:16:14.000 265 33865.72 288.68 17099.58 88888.00 2019-09-22 12:16:15.000 265 33865.71 288.67 17099.58 37939.17 2019-09-22 12:16:16.000 265 33865.69 288.65 17099.55 88888.00 2019-09-22 12:16:17.000 265 33865.68 288.64 17099.57 88888.00 2019-09-22 12:16:18.000 265 33865.67 288.64 17099.58 88888.00 2019-09-22 12:16:19.000 265 33865.68 288.62 17099.58 88888.00 2019-09-22 12:16:20.000 265 33865.70 288.58 17099.57 37939.07 2019-09-22 12:16:21.000 265 33865.69 288.58 17099.58 88888.00 2019-09-22 12:16:22.000 265 33865.70 288.57 17099.59 88888.00 2019-09-22 12:16:23.000 265 33865.73 288.56 17099.56 88888.00 2019-09-22 12:16:24.000 265 33865.72 288.56 17099.58 88888.00 2019-09-22 12:16:25.000 265 33865.71 288.55 17099.57 37939.12 2019-09-22 12:16:26.000 265 33865.72 288.57 17099.56 88888.00 2019-09-22 12:16:27.000 265 33865.72 288.59 17099.57 88888.00 2019-09-22 12:16:28.000 265 33865.74 288.58 17099.57 88888.00 2019-09-22 12:16:29.000 265 33865.75 288.59 17099.58 88888.00 2019-09-22 12:16:30.000 265 33865.69 288.59 17099.57 37939.11 2019-09-22 12:16:31.000 265 33865.72 288.57 17099.58 88888.00 2019-09-22 12:16:32.000 265 33865.75 288.58 17099.59 88888.00 2019-09-22 12:16:33.000 265 33865.71 288.56 17099.60 88888.00 2019-09-22 12:16:34.000 265 33865.67 288.55 17099.57 88888.00 2019-09-22 12:16:35.000 265 33865.70 288.59 17099.56 37939.21 2019-09-22 12:16:36.000 265 33865.70 288.62 17099.55 88888.00 2019-09-22 12:16:37.000 265 33865.69 288.62 17099.53 88888.00 2019-09-22 12:16:38.000 265 33865.69 288.58 17099.56 88888.00 2019-09-22 12:16:39.000 265 33865.70 288.54 17099.60 88888.00 2019-09-22 12:16:40.000 265 33865.69 288.55 17099.59 37939.19 2019-09-22 12:16:41.000 265 33865.65 288.53 17099.58 88888.00 2019-09-22 12:16:42.000 265 33865.61 288.50 17099.60 88888.00 2019-09-22 12:16:43.000 265 33865.56 288.50 17099.58 88888.00 2019-09-22 12:16:44.000 265 33865.62 288.53 17099.55 88888.00 2019-09-22 12:16:45.000 265 33865.67 288.49 17099.54 37939.11 2019-09-22 12:16:46.000 265 33865.63 288.43 17099.56 88888.00 2019-09-22 12:16:47.000 265 33865.60 288.45 17099.58 88888.00 2019-09-22 12:16:48.000 265 33865.59 288.42 17099.59 88888.00 2019-09-22 12:16:49.000 265 33865.62 288.40 17099.59 88888.00 2019-09-22 12:16:50.000 265 33865.62 288.41 17099.60 37939.08 2019-09-22 12:16:51.000 265 33865.62 288.38 17099.59 88888.00 2019-09-22 12:16:52.000 265 33865.62 288.38 17099.59 88888.00 2019-09-22 12:16:53.000 265 33865.65 288.39 17099.61 88888.00 2019-09-22 12:16:54.000 265 33865.64 288.38 17099.60 88888.00 2019-09-22 12:16:55.000 265 33865.62 288.39 17099.61 37939.03 2019-09-22 12:16:56.000 265 33865.57 288.38 17099.53 88888.00 2019-09-22 12:16:57.000 265 33865.61 288.39 17099.55 88888.00 2019-09-22 12:16:58.000 265 33865.59 288.39 17099.54 88888.00 2019-09-22 12:16:59.000 265 33865.60 288.37 17099.51 88888.00 2019-09-22 12:17:00.000 265 33865.59 288.39 17099.57 37939.07 2019-09-22 12:17:01.000 265 33865.63 288.42 17099.57 88888.00 2019-09-22 12:17:02.000 265 33865.65 288.42 17099.55 88888.00 2019-09-22 12:17:03.000 265 33865.64 288.40 17099.55 88888.00 2019-09-22 12:17:04.000 265 33865.63 288.42 17099.56 88888.00 2019-09-22 12:17:05.000 265 33865.62 288.42 17099.58 37939.08 2019-09-22 12:17:06.000 265 33865.57 288.39 17099.58 88888.00 2019-09-22 12:17:07.000 265 33865.56 288.43 17099.54 88888.00 2019-09-22 12:17:08.000 265 33865.58 288.45 17099.54 88888.00 2019-09-22 12:17:09.000 265 33865.51 288.41 17099.59 88888.00 2019-09-22 12:17:10.000 265 33865.50 288.40 17099.60 37938.99 2019-09-22 12:17:11.000 265 33865.49 288.41 17099.63 88888.00 2019-09-22 12:17:12.000 265 33865.47 288.42 17099.55 88888.00 2019-09-22 12:17:13.000 265 33865.50 288.43 17099.56 88888.00 2019-09-22 12:17:14.000 265 33865.48 288.41 17099.58 88888.00 2019-09-22 12:17:15.000 265 33865.52 288.35 17099.56 37939.07 2019-09-22 12:17:16.000 265 33865.58 288.32 17099.58 88888.00 2019-09-22 12:17:17.000 265 33865.55 288.32 17099.58 88888.00 2019-09-22 12:17:18.000 265 33865.56 288.31 17099.53 88888.00 2019-09-22 12:17:19.000 265 33865.57 288.30 17099.50 88888.00 2019-09-22 12:17:20.000 265 33865.60 288.27 17099.52 37939.03 2019-09-22 12:17:21.000 265 33865.60 288.27 17099.57 88888.00 2019-09-22 12:17:22.000 265 33865.64 288.28 17099.58 88888.00 2019-09-22 12:17:23.000 265 33865.67 288.32 17099.59 88888.00 2019-09-22 12:17:24.000 265 33865.65 288.28 17099.56 88888.00 2019-09-22 12:17:25.000 265 33865.63 288.25 17099.55 37939.11 2019-09-22 12:17:26.000 265 33865.63 288.25 17099.54 88888.00 2019-09-22 12:17:27.000 265 33865.61 288.24 17099.52 88888.00 2019-09-22 12:17:28.000 265 33865.60 288.26 17099.53 88888.00 2019-09-22 12:17:29.000 265 33865.59 288.24 17099.50 88888.00 2019-09-22 12:17:30.000 265 33865.60 288.18 17099.51 37939.08 2019-09-22 12:17:31.000 265 33865.61 288.20 17099.52 88888.00 2019-09-22 12:17:32.000 265 33865.58 288.22 17099.48 88888.00 2019-09-22 12:17:33.000 265 33865.56 288.25 17099.52 88888.00 2019-09-22 12:17:34.000 265 33865.56 288.26 17099.53 88888.00 2019-09-22 12:17:35.000 265 33865.56 288.28 17099.54 37939.12 2019-09-22 12:17:36.000 265 33865.51 288.24 17099.53 88888.00 2019-09-22 12:17:37.000 265 33865.53 288.28 17099.52 88888.00 2019-09-22 12:17:38.000 265 33865.53 288.29 17099.54 88888.00 2019-09-22 12:17:39.000 265 33865.51 288.28 17099.54 88888.00 2019-09-22 12:17:40.000 265 33865.54 288.27 17099.57 37939.07 2019-09-22 12:17:41.000 265 33865.55 288.30 17099.57 88888.00 2019-09-22 12:17:42.000 265 33865.56 288.32 17099.56 88888.00 2019-09-22 12:17:43.000 265 33865.58 288.31 17099.53 88888.00 2019-09-22 12:17:44.000 265 33865.58 288.31 17099.53 88888.00 2019-09-22 12:17:45.000 265 33865.58 288.31 17099.54 37939.01 2019-09-22 12:17:46.000 265 33865.63 288.33 17099.55 88888.00 2019-09-22 12:17:47.000 265 33865.64 288.33 17099.55 88888.00 2019-09-22 12:17:48.000 265 33865.61 288.31 17099.52 88888.00 2019-09-22 12:17:49.000 265 33865.63 288.31 17099.51 88888.00 2019-09-22 12:17:50.000 265 33865.63 288.33 17099.51 37939.10 2019-09-22 12:17:51.000 265 33865.60 288.31 17099.50 88888.00 2019-09-22 12:17:52.000 265 33865.56 288.25 17099.47 88888.00 2019-09-22 12:17:53.000 265 33865.56 288.22 17099.49 88888.00 2019-09-22 12:17:54.000 265 33865.58 288.22 17099.48 88888.00 2019-09-22 12:17:55.000 265 33865.59 288.21 17099.50 37938.99 2019-09-22 12:17:56.000 265 33865.58 288.17 17099.47 88888.00 2019-09-22 12:17:57.000 265 33865.57 288.16 17099.44 88888.00 2019-09-22 12:17:58.000 265 33865.58 288.09 17099.45 88888.00 2019-09-22 12:17:59.000 265 33865.58 288.07 17099.47 88888.00 2019-09-22 12:18:00.000 265 33865.63 288.07 17099.49 37939.07 2019-09-22 12:18:01.000 265 33865.66 288.06 17099.55 88888.00 2019-09-22 12:18:02.000 265 33865.62 288.06 17099.55 88888.00 2019-09-22 12:18:03.000 265 33865.62 288.08 17099.48 88888.00 2019-09-22 12:18:04.000 265 33865.64 288.12 17099.48 88888.00 2019-09-22 12:18:05.000 265 33865.66 288.11 17099.47 37939.03 2019-09-22 12:18:06.000 265 33865.64 288.07 17099.48 88888.00 2019-09-22 12:18:07.000 265 33865.66 288.10 17099.49 88888.00 2019-09-22 12:18:08.000 265 33865.63 288.10 17099.49 88888.00 2019-09-22 12:18:09.000 265 33865.62 288.09 17099.51 88888.00 2019-09-22 12:18:10.000 265 33865.66 288.08 17099.51 37939.13 2019-09-22 12:18:11.000 265 33865.70 288.08 17099.52 88888.00 2019-09-22 12:18:12.000 265 33865.70 288.09 17099.50 88888.00 2019-09-22 12:18:13.000 265 33865.64 288.08 17099.54 88888.00 2019-09-22 12:18:14.000 265 33865.62 288.09 17099.57 88888.00 2019-09-22 12:18:15.000 265 33865.59 288.11 17099.55 37939.06 2019-09-22 12:18:16.000 265 33865.62 288.08 17099.53 88888.00 2019-09-22 12:18:17.000 265 33865.65 288.06 17099.54 88888.00 2019-09-22 12:18:18.000 265 33865.67 288.02 17099.52 88888.00 2019-09-22 12:18:19.000 265 33865.67 287.99 17099.53 88888.00 2019-09-22 12:18:20.000 265 33865.69 288.01 17099.53 37939.08 2019-09-22 12:18:21.000 265 33865.74 288.02 17099.51 88888.00 2019-09-22 12:18:22.000 265 33865.70 287.99 17099.49 88888.00 2019-09-22 12:18:23.000 265 33865.74 287.99 17099.49 88888.00 2019-09-22 12:18:24.000 265 33865.76 288.00 17099.52 88888.00 2019-09-22 12:18:25.000 265 33865.73 288.03 17099.51 37939.11 2019-09-22 12:18:26.000 265 33865.72 288.02 17099.51 88888.00 2019-09-22 12:18:27.000 265 33865.69 288.07 17099.46 88888.00 2019-09-22 12:18:28.000 265 33865.69 288.07 17099.47 88888.00 2019-09-22 12:18:29.000 265 33865.72 288.04 17099.48 88888.00 2019-09-22 12:18:30.000 265 33865.71 288.04 17099.50 37939.13 2019-09-22 12:18:31.000 265 33865.68 288.09 17099.51 88888.00 2019-09-22 12:18:32.000 265 33865.67 288.08 17099.50 88888.00 2019-09-22 12:18:33.000 265 33865.66 288.07 17099.47 88888.00 2019-09-22 12:18:34.000 265 33865.65 288.02 17099.46 88888.00 2019-09-22 12:18:35.000 265 33865.67 288.02 17099.46 37939.08 2019-09-22 12:18:36.000 265 33865.66 288.04 17099.44 88888.00 2019-09-22 12:18:37.000 265 33865.64 288.05 17099.44 88888.00 2019-09-22 12:18:38.000 265 33865.62 288.05 17099.43 88888.00 2019-09-22 12:18:39.000 265 33865.60 288.06 17099.43 88888.00 2019-09-22 12:18:40.000 265 33865.62 288.03 17099.39 37938.99 2019-09-22 12:18:41.000 265 33865.62 288.08 17099.44 88888.00 2019-09-22 12:18:42.000 265 33865.63 288.10 17099.46 88888.00 2019-09-22 12:18:43.000 265 33865.61 288.06 17099.46 88888.00 2019-09-22 12:18:44.000 265 33865.60 288.10 17099.44 88888.00 2019-09-22 12:18:45.000 265 33865.62 288.12 17099.45 37939.03 2019-09-22 12:18:46.000 265 33865.70 288.09 17099.48 88888.00 2019-09-22 12:18:47.000 265 33865.68 288.03 17099.44 88888.00 2019-09-22 12:18:48.000 265 33865.67 288.00 17099.46 88888.00 2019-09-22 12:18:49.000 265 33865.68 288.02 17099.50 88888.00 2019-09-22 12:18:50.000 265 33865.69 288.02 17099.54 37939.08 2019-09-22 12:18:51.000 265 33865.74 287.99 17099.52 88888.00 2019-09-22 12:18:52.000 265 33865.77 287.99 17099.50 88888.00 2019-09-22 12:18:53.000 265 33865.75 288.00 17099.46 88888.00 2019-09-22 12:18:54.000 265 33865.74 287.96 17099.49 88888.00 2019-09-22 12:18:55.000 265 33865.74 287.99 17099.49 37939.17 2019-09-22 12:18:56.000 265 33865.77 288.01 17099.51 88888.00 2019-09-22 12:18:57.000 265 33865.75 288.00 17099.53 88888.00 2019-09-22 12:18:58.000 265 33865.71 287.98 17099.50 88888.00 2019-09-22 12:18:59.000 265 33865.77 287.96 17099.52 88888.00 2019-09-22 12:19:00.000 265 33865.81 287.96 17099.57 37939.18 2019-09-22 12:19:01.000 265 33865.81 287.95 17099.50 88888.00 2019-09-22 12:19:02.000 265 33865.75 287.92 17099.49 88888.00 2019-09-22 12:19:03.000 265 33865.71 287.93 17099.46 88888.00 2019-09-22 12:19:04.000 265 33865.73 287.92 17099.47 88888.00 2019-09-22 12:19:05.000 265 33865.75 287.91 17099.49 37939.14 2019-09-22 12:19:06.000 265 33865.76 287.87 17099.50 88888.00 2019-09-22 12:19:07.000 265 33865.76 287.88 17099.51 88888.00 2019-09-22 12:19:08.000 265 33865.78 287.93 17099.50 88888.00 2019-09-22 12:19:09.000 265 33865.78 287.92 17099.53 88888.00 2019-09-22 12:19:10.000 265 33865.74 287.90 17099.53 37939.10 2019-09-22 12:19:11.000 265 33865.75 287.93 17099.54 88888.00 2019-09-22 12:19:12.000 265 33865.72 287.94 17099.54 88888.00 2019-09-22 12:19:13.000 265 33865.67 287.93 17099.51 88888.00 2019-09-22 12:19:14.000 265 33865.68 287.92 17099.53 88888.00 2019-09-22 12:19:15.000 265 33865.70 287.92 17099.56 37939.15 2019-09-22 12:19:16.000 265 33865.72 287.95 17099.54 88888.00 2019-09-22 12:19:17.000 265 33865.76 287.94 17099.51 88888.00 2019-09-22 12:19:18.000 265 33865.73 287.91 17099.49 88888.00 2019-09-22 12:19:19.000 265 33865.74 287.91 17099.51 88888.00 2019-09-22 12:19:20.000 265 33865.75 287.89 17099.45 37939.04 2019-09-22 12:19:21.000 265 33865.75 287.91 17099.42 88888.00 2019-09-22 12:19:22.000 265 33865.78 287.89 17099.48 88888.00 2019-09-22 12:19:23.000 265 33865.79 287.90 17099.53 88888.00 2019-09-22 12:19:24.000 265 33865.78 287.88 17099.50 88888.00 2019-09-22 12:19:25.000 265 33865.84 287.87 17099.48 37939.06 2019-09-22 12:19:26.000 265 33865.84 287.88 17099.47 88888.00 2019-09-22 12:19:27.000 265 33865.85 287.87 17099.44 88888.00 2019-09-22 12:19:28.000 265 33865.86 287.88 17099.48 88888.00 2019-09-22 12:19:29.000 265 33865.84 287.85 17099.46 88888.00 2019-09-22 12:19:30.000 265 33865.83 287.82 17099.47 37939.18 2019-09-22 12:19:31.000 265 33865.83 287.79 17099.48 88888.00 2019-09-22 12:19:32.000 265 33865.81 287.78 17099.51 88888.00 2019-09-22 12:19:33.000 265 33865.80 287.80 17099.49 88888.00 2019-09-22 12:19:34.000 265 33865.84 287.79 17099.52 88888.00 2019-09-22 12:19:35.000 265 33865.80 287.83 17099.51 37939.20 2019-09-22 12:19:36.000 265 33865.80 287.78 17099.51 88888.00 2019-09-22 12:19:37.000 265 33865.81 287.75 17099.47 88888.00 2019-09-22 12:19:38.000 265 33865.84 287.76 17099.52 88888.00 2019-09-22 12:19:39.000 265 33865.83 287.77 17099.52 88888.00 2019-09-22 12:19:40.000 265 33865.80 287.83 17099.49 37939.19 2019-09-22 12:19:41.000 265 33865.77 287.83 17099.51 88888.00 2019-09-22 12:19:42.000 265 33865.76 287.78 17099.49 88888.00 2019-09-22 12:19:43.000 265 33865.77 287.78 17099.48 88888.00 2019-09-22 12:19:44.000 265 33865.78 287.80 17099.50 88888.00 2019-09-22 12:19:45.000 265 33865.81 287.82 17099.52 37939.19 2019-09-22 12:19:46.000 265 33865.77 287.78 17099.49 88888.00 2019-09-22 12:19:47.000 265 33865.75 287.75 17099.51 88888.00 2019-09-22 12:19:48.000 265 33865.74 287.76 17099.53 88888.00 2019-09-22 12:19:49.000 265 33865.78 287.78 17099.52 88888.00 2019-09-22 12:19:50.000 265 33865.77 287.82 17099.51 37939.14 2019-09-22 12:19:51.000 265 33865.80 287.80 17099.52 88888.00 2019-09-22 12:19:52.000 265 33865.81 287.79 17099.49 88888.00 2019-09-22 12:19:53.000 265 33865.81 287.79 17099.46 88888.00 2019-09-22 12:19:54.000 265 33865.79 287.78 17099.43 88888.00 2019-09-22 12:19:55.000 265 33865.80 287.78 17099.45 37939.17 2019-09-22 12:19:56.000 265 33865.81 287.77 17099.45 88888.00 2019-09-22 12:19:57.000 265 33865.83 287.79 17099.47 88888.00 2019-09-22 12:19:58.000 265 33865.81 287.78 17099.51 88888.00 2019-09-22 12:19:59.000 265 33865.84 287.77 17099.50 88888.00 2019-09-22 12:20:00.000 265 33865.85 287.77 17099.50 37939.15 2019-09-22 12:20:01.000 265 33865.80 287.78 17099.48 88888.00 2019-09-22 12:20:02.000 265 33865.79 287.76 17099.45 88888.00 2019-09-22 12:20:03.000 265 33865.78 287.76 17099.46 88888.00 2019-09-22 12:20:04.000 265 33865.76 287.77 17099.46 88888.00 2019-09-22 12:20:05.000 265 33865.81 287.77 17099.46 37939.17 2019-09-22 12:20:06.000 265 33865.80 287.74 17099.48 88888.00 2019-09-22 12:20:07.000 265 33865.79 287.71 17099.46 88888.00 2019-09-22 12:20:08.000 265 33865.81 287.73 17099.45 88888.00 2019-09-22 12:20:09.000 265 33865.85 287.76 17099.45 88888.00 2019-09-22 12:20:10.000 265 33865.81 287.72 17099.47 37939.13 2019-09-22 12:20:11.000 265 33865.79 287.74 17099.47 88888.00 2019-09-22 12:20:12.000 265 33865.80 287.75 17099.43 88888.00 2019-09-22 12:20:13.000 265 33865.79 287.72 17099.43 88888.00 2019-09-22 12:20:14.000 265 33865.77 287.72 17099.46 88888.00 2019-09-22 12:20:15.000 265 33865.80 287.72 17099.47 37939.13 2019-09-22 12:20:16.000 265 33865.78 287.70 17099.46 88888.00 2019-09-22 12:20:17.000 265 33865.78 287.69 17099.46 88888.00 2019-09-22 12:20:18.000 265 33865.84 287.67 17099.40 88888.00 2019-09-22 12:20:19.000 265 33865.84 287.68 17099.39 88888.00 2019-09-22 12:20:20.000 265 33865.82 287.71 17099.42 37939.13 2019-09-22 12:20:21.000 265 33865.81 287.71 17099.42 88888.00 2019-09-22 12:20:22.000 265 33865.84 287.71 17099.44 88888.00 2019-09-22 12:20:23.000 265 33865.83 287.71 17099.43 88888.00 2019-09-22 12:20:24.000 265 33865.78 287.68 17099.44 88888.00 2019-09-22 12:20:25.000 265 33865.79 287.73 17099.46 37939.20 2019-09-22 12:20:26.000 265 33865.82 287.72 17099.46 88888.00 2019-09-22 12:20:27.000 265 33865.83 287.71 17099.48 88888.00 2019-09-22 12:20:28.000 265 33865.82 287.69 17099.47 88888.00 2019-09-22 12:20:29.000 265 33865.82 287.69 17099.48 88888.00 2019-09-22 12:20:30.000 265 33865.84 287.68 17099.44 37939.25 2019-09-22 12:20:31.000 265 33865.83 287.67 17099.40 88888.00 2019-09-22 12:20:32.000 265 33865.84 287.68 17099.41 88888.00 2019-09-22 12:20:33.000 265 33865.85 287.68 17099.43 88888.00 2019-09-22 12:20:34.000 265 33865.86 287.69 17099.41 88888.00 2019-09-22 12:20:35.000 265 33865.89 287.71 17099.42 37939.20 2019-09-22 12:20:36.000 265 33865.93 287.66 17099.39 88888.00 2019-09-22 12:20:37.000 265 33865.98 287.70 17099.42 88888.00 2019-09-22 12:20:38.000 265 33865.96 287.70 17099.41 88888.00 2019-09-22 12:20:39.000 265 33865.96 287.69 17099.40 88888.00 2019-09-22 12:20:40.000 265 33865.96 287.66 17099.42 37939.31 2019-09-22 12:20:41.000 265 33865.96 287.63 17099.42 88888.00 2019-09-22 12:20:42.000 265 33865.93 287.62 17099.39 88888.00 2019-09-22 12:20:43.000 265 33865.94 287.57 17099.42 88888.00 2019-09-22 12:20:44.000 265 33865.93 287.57 17099.42 88888.00 2019-09-22 12:20:45.000 265 33865.92 287.62 17099.40 37939.24 2019-09-22 12:20:46.000 265 33865.96 287.64 17099.42 88888.00 2019-09-22 12:20:47.000 265 33865.96 287.67 17099.42 88888.00 2019-09-22 12:20:48.000 265 33865.97 287.65 17099.39 88888.00 2019-09-22 12:20:49.000 265 33865.95 287.64 17099.38 88888.00 2019-09-22 12:20:50.000 265 33865.93 287.64 17099.38 37939.22 2019-09-22 12:20:51.000 265 33865.93 287.67 17099.41 88888.00 2019-09-22 12:20:52.000 265 33865.96 287.69 17099.42 88888.00 2019-09-22 12:20:53.000 265 33865.93 287.65 17099.37 88888.00 2019-09-22 12:20:54.000 265 33865.94 287.65 17099.36 88888.00 2019-09-22 12:20:55.000 265 33865.93 287.64 17099.40 37939.24 2019-09-22 12:20:56.000 265 33865.91 287.61 17099.40 88888.00 2019-09-22 12:20:57.000 265 33865.89 287.63 17099.46 88888.00 2019-09-22 12:20:58.000 265 33865.91 287.62 17099.44 88888.00 2019-09-22 12:20:59.000 265 33865.93 287.62 17099.41 88888.00 2019-09-22 12:21:00.000 265 33865.94 287.58 17099.39 37939.24 2019-09-22 12:21:01.000 265 33865.92 287.62 17099.40 88888.00 2019-09-22 12:21:02.000 265 33865.93 287.60 17099.37 88888.00 2019-09-22 12:21:03.000 265 33865.97 287.57 17099.35 88888.00 2019-09-22 12:21:04.000 265 33866.03 287.50 17099.37 88888.00 2019-09-22 12:21:05.000 265 33866.06 287.52 17099.37 37939.26 2019-09-22 12:21:06.000 265 33866.03 287.51 17099.38 88888.00 2019-09-22 12:21:07.000 265 33866.02 287.50 17099.39 88888.00 2019-09-22 12:21:08.000 265 33866.02 287.53 17099.39 88888.00 2019-09-22 12:21:09.000 265 33866.05 287.52 17099.39 88888.00 2019-09-22 12:21:10.000 265 33866.04 287.48 17099.39 37939.18 2019-09-22 12:21:11.000 265 33866.03 287.49 17099.39 88888.00 2019-09-22 12:21:12.000 265 33866.00 287.45 17099.38 88888.00 2019-09-22 12:21:13.000 265 33866.01 287.44 17099.42 88888.00 2019-09-22 12:21:14.000 265 33866.06 287.43 17099.42 88888.00 2019-09-22 12:21:15.000 265 33866.03 287.49 17099.45 37939.31 2019-09-22 12:21:16.000 265 33866.00 287.50 17099.45 88888.00 2019-09-22 12:21:17.000 265 33866.00 287.52 17099.44 88888.00 2019-09-22 12:21:18.000 265 33866.00 287.53 17099.50 88888.00 2019-09-22 12:21:19.000 265 33866.02 287.49 17099.47 88888.00 2019-09-22 12:21:20.000 265 33866.03 287.53 17099.47 37939.36 2019-09-22 12:21:21.000 265 33866.01 287.53 17099.46 88888.00 2019-09-22 12:21:22.000 265 33866.00 287.55 17099.46 88888.00 2019-09-22 12:21:23.000 265 33865.98 287.54 17099.41 88888.00 2019-09-22 12:21:24.000 265 33865.98 287.56 17099.40 88888.00 2019-09-22 12:21:25.000 265 33866.02 287.57 17099.42 37939.36 2019-09-22 12:21:26.000 265 33866.02 287.56 17099.44 88888.00 2019-09-22 12:21:27.000 265 33865.98 287.54 17099.46 88888.00 2019-09-22 12:21:28.000 265 33866.01 287.57 17099.47 88888.00 2019-09-22 12:21:29.000 265 33866.00 287.54 17099.48 88888.00 2019-09-22 12:21:30.000 265 33865.96 287.56 17099.45 37939.36 2019-09-22 12:21:31.000 265 33865.98 287.57 17099.43 88888.00 2019-09-22 12:21:32.000 265 33865.99 287.49 17099.37 88888.00 2019-09-22 12:21:33.000 265 33866.00 287.49 17099.38 88888.00 2019-09-22 12:21:34.000 265 33865.99 287.51 17099.41 88888.00 2019-09-22 12:21:35.000 265 33866.04 287.49 17099.40 37939.32 2019-09-22 12:21:36.000 265 33866.07 287.49 17099.39 88888.00 2019-09-22 12:21:37.000 265 33866.09 287.43 17099.38 88888.00 2019-09-22 12:21:38.000 265 33866.10 287.39 17099.36 88888.00 2019-09-22 12:21:39.000 265 33866.05 287.38 17099.40 88888.00 2019-09-22 12:21:40.000 265 33866.05 287.43 17099.41 37939.40 2019-09-22 12:21:41.000 265 33866.05 287.44 17099.39 88888.00 2019-09-22 12:21:42.000 265 33866.05 287.40 17099.37 88888.00 2019-09-22 12:21:43.000 265 33866.09 287.39 17099.38 88888.00 2019-09-22 12:21:44.000 265 33866.10 287.33 17099.41 88888.00 2019-09-22 12:21:45.000 265 33866.07 287.34 17099.41 37939.32 2019-09-22 12:21:46.000 265 33866.06 287.40 17099.40 88888.00 2019-09-22 12:21:47.000 265 33866.03 287.38 17099.41 88888.00 2019-09-22 12:21:48.000 265 33866.03 287.38 17099.39 88888.00 2019-09-22 12:21:49.000 265 33866.06 287.38 17099.40 88888.00 2019-09-22 12:21:50.000 265 33866.05 287.41 17099.45 37939.29 2019-09-22 12:21:51.000 265 33866.00 287.42 17099.43 88888.00 2019-09-22 12:21:52.000 265 33866.01 287.39 17099.45 88888.00 2019-09-22 12:21:53.000 265 33866.01 287.40 17099.44 88888.00 2019-09-22 12:21:54.000 265 33866.02 287.40 17099.43 88888.00 2019-09-22 12:21:55.000 265 33865.99 287.41 17099.47 37939.24 2019-09-22 12:21:56.000 265 33865.97 287.42 17099.39 88888.00 2019-09-22 12:21:57.000 265 33865.98 287.41 17099.39 88888.00 2019-09-22 12:21:58.000 265 33865.99 287.42 17099.44 88888.00 2019-09-22 12:21:59.000 265 33865.97 287.42 17099.39 88888.00 2019-09-22 12:22:00.000 265 33866.00 287.41 17099.42 37939.13 2019-09-22 12:22:01.000 265 33866.01 287.41 17099.45 88888.00 2019-09-22 12:22:02.000 265 33865.96 287.39 17099.41 88888.00 2019-09-22 12:22:03.000 265 33865.98 287.38 17099.39 88888.00 2019-09-22 12:22:04.000 265 33865.99 287.37 17099.39 88888.00 2019-09-22 12:22:05.000 265 33865.97 287.36 17099.43 37939.27 2019-09-22 12:22:06.000 265 33866.00 287.32 17099.41 88888.00 2019-09-22 12:22:07.000 265 33866.00 287.32 17099.37 88888.00 2019-09-22 12:22:08.000 265 33866.02 287.38 17099.36 88888.00 2019-09-22 12:22:09.000 265 33865.98 287.34 17099.37 88888.00 2019-09-22 12:22:10.000 265 33865.99 287.32 17099.38 37939.36 2019-09-22 12:22:11.000 265 33865.98 287.30 17099.42 88888.00 2019-09-22 12:22:12.000 265 33865.98 287.29 17099.43 88888.00 2019-09-22 12:22:13.000 265 33865.99 287.28 17099.45 88888.00 2019-09-22 12:22:14.000 265 33865.97 287.25 17099.44 88888.00 2019-09-22 12:22:15.000 265 33865.99 287.24 17099.44 37939.31 2019-09-22 12:22:16.000 265 33865.98 287.20 17099.44 88888.00 2019-09-22 12:22:17.000 265 33866.00 287.23 17099.43 88888.00 2019-09-22 12:22:18.000 265 33865.95 287.27 17099.38 88888.00 2019-09-22 12:22:19.000 265 33865.99 287.25 17099.38 88888.00 2019-09-22 12:22:20.000 265 33866.02 287.26 17099.44 37939.35 2019-09-22 12:22:21.000 265 33866.02 287.27 17099.45 88888.00 2019-09-22 12:22:22.000 265 33866.01 287.25 17099.41 88888.00 2019-09-22 12:22:23.000 265 33866.00 287.27 17099.39 88888.00 2019-09-22 12:22:24.000 265 33865.98 287.25 17099.43 88888.00 2019-09-22 12:22:25.000 265 33866.02 287.23 17099.43 37939.38 2019-09-22 12:22:26.000 265 33866.04 287.26 17099.44 88888.00 2019-09-22 12:22:27.000 265 33866.06 287.27 17099.43 88888.00 2019-09-22 12:22:28.000 265 33866.06 287.26 17099.37 88888.00 2019-09-22 12:22:29.000 265 33866.03 287.23 17099.35 88888.00 2019-09-22 12:22:30.000 265 33866.06 287.24 17099.34 37939.38 2019-09-22 12:22:31.000 265 33866.07 287.29 17099.38 88888.00 2019-09-22 12:22:32.000 265 33866.09 287.25 17099.42 88888.00 2019-09-22 12:22:33.000 265 33866.08 287.24 17099.39 88888.00 2019-09-22 12:22:34.000 265 33866.08 287.26 17099.34 88888.00 2019-09-22 12:22:35.000 265 33866.07 287.27 17099.33 37939.36 2019-09-22 12:22:36.000 265 33866.10 287.26 17099.35 88888.00 2019-09-22 12:22:37.000 265 33866.08 287.30 17099.37 88888.00 2019-09-22 12:22:38.000 265 33866.04 287.29 17099.39 88888.00 2019-09-22 12:22:39.000 265 33866.02 287.26 17099.39 88888.00 2019-09-22 12:22:40.000 265 33866.02 287.23 17099.41 37939.32 2019-09-22 12:22:41.000 265 33866.04 287.23 17099.42 88888.00 2019-09-22 12:22:42.000 265 33866.01 287.26 17099.40 88888.00 2019-09-22 12:22:43.000 265 33865.95 287.27 17099.37 88888.00 2019-09-22 12:22:44.000 265 33865.97 287.22 17099.40 88888.00 2019-09-22 12:22:45.000 265 33866.01 287.20 17099.36 37939.33 2019-09-22 12:22:46.000 265 33866.00 287.21 17099.39 88888.00 2019-09-22 12:22:47.000 265 33866.01 287.19 17099.43 88888.00 2019-09-22 12:22:48.000 265 33866.00 287.17 17099.42 88888.00 2019-09-22 12:22:49.000 265 33866.02 287.17 17099.37 88888.00 2019-09-22 12:22:50.000 265 33865.98 287.17 17099.35 37939.21 2019-09-22 12:22:51.000 265 33865.98 287.18 17099.37 88888.00 2019-09-22 12:22:52.000 265 33866.00 287.19 17099.33 88888.00 2019-09-22 12:22:53.000 265 33866.01 287.17 17099.35 88888.00 2019-09-22 12:22:54.000 265 33866.02 287.18 17099.39 88888.00 2019-09-22 12:22:55.000 265 33866.01 287.18 17099.36 37939.36 2019-09-22 12:22:56.000 265 33866.02 287.20 17099.35 88888.00 2019-09-22 12:22:57.000 265 33866.04 287.17 17099.35 88888.00 2019-09-22 12:22:58.000 265 33866.03 287.14 17099.33 88888.00 2019-09-22 12:22:59.000 265 33866.03 287.15 17099.34 88888.00 2019-09-22 12:23:00.000 265 33866.01 287.14 17099.34 37939.33 2019-09-22 12:23:01.000 265 33866.00 287.17 17099.40 88888.00 2019-09-22 12:23:02.000 265 33866.01 287.16 17099.39 88888.00 2019-09-22 12:23:03.000 265 33866.03 287.13 17099.39 88888.00 2019-09-22 12:23:04.000 265 33866.04 287.08 17099.38 88888.00 2019-09-22 12:23:05.000 265 33866.01 287.11 17099.39 37939.35 2019-09-22 12:23:06.000 265 33866.01 287.07 17099.39 88888.00 2019-09-22 12:23:07.000 265 33866.02 287.04 17099.41 88888.00 2019-09-22 12:23:08.000 265 33866.05 287.03 17099.39 88888.00 2019-09-22 12:23:09.000 265 33866.05 287.00 17099.37 88888.00 2019-09-22 12:23:10.000 265 33866.07 287.05 17099.37 37939.38 2019-09-22 12:23:11.000 265 33866.05 287.04 17099.38 88888.00 2019-09-22 12:23:12.000 265 33865.98 287.03 17099.38 88888.00 2019-09-22 12:23:13.000 265 33865.96 287.04 17099.38 88888.00 2019-09-22 12:23:14.000 265 33865.98 287.06 17099.34 88888.00 2019-09-22 12:23:15.000 265 33865.98 287.03 17099.37 37939.31 2019-09-22 12:23:16.000 265 33865.97 287.02 17099.34 88888.00 2019-09-22 12:23:17.000 265 33865.95 287.03 17099.29 88888.00 2019-09-22 12:23:18.000 265 33865.92 287.05 17099.26 88888.00 2019-09-22 12:23:19.000 265 33865.94 287.06 17099.29 88888.00 2019-09-22 12:23:20.000 265 33865.97 287.07 17099.35 37939.39 2019-09-22 12:23:21.000 265 33865.96 287.06 17099.37 88888.00 2019-09-22 12:23:22.000 265 33865.92 287.05 17099.36 88888.00 2019-09-22 12:23:23.000 265 33865.93 287.05 17099.36 88888.00 2019-09-22 12:23:24.000 265 33865.95 287.07 17099.33 88888.00 2019-09-22 12:23:25.000 265 33865.94 287.06 17099.31 37939.31 2019-09-22 12:23:26.000 265 33865.90 287.06 17099.33 88888.00 2019-09-22 12:23:27.000 265 33865.92 287.08 17099.36 88888.00 2019-09-22 12:23:28.000 265 33865.98 287.10 17099.37 88888.00 2019-09-22 12:23:29.000 265 33865.97 287.13 17099.38 88888.00 2019-09-22 12:23:30.000 265 33865.99 287.11 17099.35 37939.33 2019-09-22 12:23:31.000 265 33866.01 287.08 17099.37 88888.00 2019-09-22 12:23:32.000 265 33866.01 287.08 17099.37 88888.00 2019-09-22 12:23:33.000 265 33866.00 287.09 17099.36 88888.00 2019-09-22 12:23:34.000 265 33866.01 287.06 17099.35 88888.00 2019-09-22 12:23:35.000 265 33866.04 287.03 17099.37 37939.38 2019-09-22 12:23:36.000 265 33866.04 286.99 17099.39 88888.00 2019-09-22 12:23:37.000 265 33866.03 286.98 17099.36 88888.00 2019-09-22 12:23:38.000 265 33866.01 286.94 17099.34 88888.00 2019-09-22 12:23:39.000 265 33865.97 286.88 17099.31 88888.00 2019-09-22 12:23:40.000 265 33865.98 286.92 17099.30 37939.32 2019-09-22 12:23:41.000 265 33865.97 286.93 17099.29 88888.00 2019-09-22 12:23:42.000 265 33865.98 286.88 17099.31 88888.00 2019-09-22 12:23:43.000 265 33866.00 286.88 17099.34 88888.00 2019-09-22 12:23:44.000 265 33865.99 286.87 17099.35 88888.00 2019-09-22 12:23:45.000 265 33865.96 286.83 17099.32 37939.24 2019-09-22 12:23:46.000 265 33865.95 286.80 17099.33 88888.00 2019-09-22 12:23:47.000 265 33865.93 286.80 17099.33 88888.00 2019-09-22 12:23:48.000 265 33865.98 286.82 17099.33 88888.00 2019-09-22 12:23:49.000 265 33865.99 286.82 17099.33 88888.00 2019-09-22 12:23:50.000 265 33865.99 286.84 17099.39 37939.24 2019-09-22 12:23:51.000 265 33865.97 286.86 17099.38 88888.00 2019-09-22 12:23:52.000 265 33865.95 286.86 17099.34 88888.00 2019-09-22 12:23:53.000 265 33865.95 286.84 17099.37 88888.00 2019-09-22 12:23:54.000 265 33865.94 286.85 17099.37 88888.00 2019-09-22 12:23:55.000 265 33865.89 286.86 17099.37 37939.18 2019-09-22 12:23:56.000 265 33865.88 286.84 17099.30 88888.00 2019-09-22 12:23:57.000 265 33865.87 286.85 17099.29 88888.00 2019-09-22 12:23:58.000 265 33865.87 286.87 17099.32 88888.00 2019-09-22 12:23:59.000 265 33865.88 286.87 17099.31 88888.00 2019-09-22 12:24:00.000 265 33865.85 286.86 17099.29 37939.24 2019-09-22 12:24:01.000 265 33865.87 286.89 17099.28 88888.00 2019-09-22 12:24:02.000 265 33865.87 286.89 17099.29 88888.00 2019-09-22 12:24:03.000 265 33865.86 286.85 17099.33 88888.00 2019-09-22 12:24:04.000 265 33865.88 286.86 17099.32 88888.00 2019-09-22 12:24:05.000 265 33865.88 286.90 17099.32 37939.26 2019-09-22 12:24:06.000 265 33865.84 286.91 17099.33 88888.00 2019-09-22 12:24:07.000 265 33865.83 286.92 17099.32 88888.00 2019-09-22 12:24:08.000 265 33865.86 286.91 17099.34 88888.00 2019-09-22 12:24:09.000 265 33865.86 286.91 17099.33 88888.00 2019-09-22 12:24:10.000 265 33865.89 286.90 17099.32 37939.31 2019-09-22 12:24:11.000 265 33865.88 286.84 17099.29 88888.00 2019-09-22 12:24:12.000 265 33865.85 286.81 17099.33 88888.00 2019-09-22 12:24:13.000 265 33865.84 286.83 17099.30 88888.00 2019-09-22 12:24:14.000 265 33865.85 286.84 17099.32 88888.00 2019-09-22 12:24:15.000 265 33865.83 286.83 17099.33 37939.18 2019-09-22 12:24:16.000 265 33865.88 286.85 17099.32 88888.00 2019-09-22 12:24:17.000 265 33865.91 286.88 17099.37 88888.00 2019-09-22 12:24:18.000 265 33865.94 286.84 17099.33 88888.00 2019-09-22 12:24:19.000 265 33865.93 286.83 17099.31 88888.00 2019-09-22 12:24:20.000 265 33865.90 286.81 17099.34 37939.22 2019-09-22 12:24:21.000 265 33865.93 286.80 17099.37 88888.00 2019-09-22 12:24:22.000 265 33865.94 286.80 17099.35 88888.00 2019-09-22 12:24:23.000 265 33865.97 286.75 17099.32 88888.00 2019-09-22 12:24:24.000 265 33865.96 286.72 17099.32 88888.00 2019-09-22 12:24:25.000 265 33865.98 286.74 17099.35 37939.19 2019-09-22 12:24:26.000 265 33865.97 286.71 17099.35 88888.00 2019-09-22 12:24:27.000 265 33866.00 286.74 17099.35 88888.00 2019-09-22 12:24:28.000 265 33866.01 286.76 17099.32 88888.00 2019-09-22 12:24:29.000 265 33866.02 286.77 17099.33 88888.00 2019-09-22 12:24:30.000 265 33866.00 286.74 17099.34 37939.29 2019-09-22 12:24:31.000 265 33865.97 286.75 17099.33 88888.00 2019-09-22 12:24:32.000 265 33865.98 286.78 17099.33 88888.00 2019-09-22 12:24:33.000 265 33865.99 286.75 17099.32 88888.00 2019-09-22 12:24:34.000 265 33866.00 286.73 17099.34 88888.00 2019-09-22 12:24:35.000 265 33865.97 286.70 17099.35 37939.31 2019-09-22 12:24:36.000 265 33865.98 286.72 17099.34 88888.00 2019-09-22 12:24:37.000 265 33865.94 286.74 17099.32 88888.00 2019-09-22 12:24:38.000 265 33865.92 286.73 17099.34 88888.00 2019-09-22 12:24:39.000 265 33865.94 286.76 17099.37 88888.00 2019-09-22 12:24:40.000 265 33865.92 286.75 17099.33 37939.38 2019-09-22 12:24:41.000 265 33865.95 286.80 17099.32 88888.00 2019-09-22 12:24:42.000 265 33865.95 286.77 17099.30 88888.00 2019-09-22 12:24:43.000 265 33865.95 286.74 17099.31 88888.00 2019-09-22 12:24:44.000 265 33865.95 286.78 17099.31 88888.00 2019-09-22 12:24:45.000 265 33865.96 286.76 17099.29 37939.31 2019-09-22 12:24:46.000 265 33865.98 286.78 17099.32 88888.00 2019-09-22 12:24:47.000 265 33866.00 286.76 17099.35 88888.00 2019-09-22 12:24:48.000 265 33865.98 286.71 17099.33 88888.00 2019-09-22 12:24:49.000 265 33865.92 286.72 17099.30 88888.00 2019-09-22 12:24:50.000 265 33865.92 286.73 17099.30 37939.21 2019-09-22 12:24:51.000 265 33865.90 286.69 17099.28 88888.00 2019-09-22 12:24:52.000 265 33865.88 286.68 17099.27 88888.00 2019-09-22 12:24:53.000 265 33865.88 286.68 17099.30 88888.00 2019-09-22 12:24:54.000 265 33865.86 286.69 17099.29 88888.00 2019-09-22 12:24:55.000 265 33865.89 286.66 17099.29 37939.24 2019-09-22 12:24:56.000 265 33865.85 286.65 17099.29 88888.00 2019-09-22 12:24:57.000 265 33865.86 286.66 17099.29 88888.00 2019-09-22 12:24:58.000 265 33865.85 286.69 17099.31 88888.00 2019-09-22 12:24:59.000 265 33865.90 286.66 17099.32 88888.00 2019-09-22 12:25:00.000 265 33865.91 286.66 17099.33 37939.21 2019-09-22 12:25:01.000 265 33865.93 286.67 17099.31 88888.00 2019-09-22 12:25:02.000 265 33865.93 286.65 17099.32 88888.00 2019-09-22 12:25:03.000 265 33865.91 286.64 17099.31 88888.00 2019-09-22 12:25:04.000 265 33865.91 286.63 17099.28 88888.00 2019-09-22 12:25:05.000 265 33865.88 286.65 17099.29 37939.18 2019-09-22 12:25:06.000 265 33865.88 286.65 17099.32 88888.00 2019-09-22 12:25:07.000 265 33865.87 286.64 17099.33 88888.00 2019-09-22 12:25:08.000 265 33865.88 286.58 17099.30 88888.00 2019-09-22 12:25:09.000 265 33865.91 286.59 17099.32 88888.00 2019-09-22 12:25:10.000 265 33865.90 286.62 17099.34 37939.13 2019-09-22 12:25:11.000 265 33865.89 286.62 17099.35 88888.00 2019-09-22 12:25:12.000 265 33865.89 286.60 17099.32 88888.00 2019-09-22 12:25:13.000 265 33865.87 286.55 17099.35 88888.00 2019-09-22 12:25:14.000 265 33865.85 286.56 17099.32 88888.00 2019-09-22 12:25:15.000 265 33865.83 286.54 17099.26 37939.08 2019-09-22 12:25:16.000 265 33865.80 286.57 17099.25 88888.00 2019-09-22 12:25:17.000 265 33865.79 286.57 17099.32 88888.00 2019-09-22 12:25:18.000 265 33865.81 286.57 17099.29 88888.00 2019-09-22 12:25:19.000 265 33865.77 286.56 17099.27 88888.00 2019-09-22 12:25:20.000 265 33865.76 286.60 17099.28 37939.10 2019-09-22 12:25:21.000 265 33865.73 286.59 17099.26 88888.00 2019-09-22 12:25:22.000 265 33865.71 286.56 17099.28 88888.00 2019-09-22 12:25:23.000 265 33865.71 286.56 17099.28 88888.00 2019-09-22 12:25:24.000 265 33865.72 286.54 17099.27 88888.00 2019-09-22 12:25:25.000 265 33865.74 286.55 17099.29 37939.08 2019-09-22 12:25:26.000 265 33865.71 286.55 17099.35 88888.00 2019-09-22 12:25:27.000 265 33865.72 286.52 17099.35 88888.00 2019-09-22 12:25:28.000 265 33865.70 286.53 17099.35 88888.00 2019-09-22 12:25:29.000 265 33865.69 286.56 17099.38 88888.00 2019-09-22 12:25:30.000 265 33865.71 286.55 17099.34 37939.03 2019-09-22 12:25:31.000 265 33865.79 286.56 17099.33 88888.00 2019-09-22 12:25:32.000 265 33865.80 286.56 17099.31 88888.00 2019-09-22 12:25:33.000 265 33865.80 286.57 17099.31 88888.00 2019-09-22 12:25:34.000 265 33865.78 286.58 17099.27 88888.00 2019-09-22 12:25:35.000 265 33865.77 286.53 17099.27 37939.06 2019-09-22 12:25:36.000 265 33865.79 286.50 17099.29 88888.00 2019-09-22 12:25:37.000 265 33865.78 286.51 17099.28 88888.00 2019-09-22 12:25:38.000 265 33865.78 286.53 17099.32 88888.00 2019-09-22 12:25:39.000 265 33865.78 286.50 17099.29 88888.00 2019-09-22 12:25:40.000 265 33865.83 286.51 17099.31 37939.08 2019-09-22 12:25:41.000 265 33865.81 286.53 17099.33 88888.00 2019-09-22 12:25:42.000 265 33865.82 286.53 17099.34 88888.00 2019-09-22 12:25:43.000 265 33865.83 286.51 17099.32 88888.00 2019-09-22 12:25:44.000 265 33865.84 286.49 17099.29 88888.00 2019-09-22 12:25:45.000 265 33865.82 286.50 17099.31 37939.13 2019-09-22 12:25:46.000 265 33865.81 286.50 17099.32 88888.00 2019-09-22 12:25:47.000 265 33865.83 286.53 17099.33 88888.00 2019-09-22 12:25:48.000 265 33865.82 286.53 17099.32 88888.00 2019-09-22 12:25:49.000 265 33865.85 286.54 17099.36 88888.00 2019-09-22 12:25:50.000 265 33865.81 286.57 17099.34 37939.10 2019-09-22 12:25:51.000 265 33865.79 286.53 17099.33 88888.00 2019-09-22 12:25:52.000 265 33865.79 286.55 17099.34 88888.00 2019-09-22 12:25:53.000 265 33865.78 286.57 17099.34 88888.00 2019-09-22 12:25:54.000 265 33865.77 286.55 17099.33 88888.00 2019-09-22 12:25:55.000 265 33865.82 286.55 17099.28 37939.11 2019-09-22 12:25:56.000 265 33865.77 286.54 17099.28 88888.00 2019-09-22 12:25:57.000 265 33865.76 286.53 17099.32 88888.00 2019-09-22 12:25:58.000 265 33865.80 286.51 17099.33 88888.00 2019-09-22 12:25:59.000 265 33865.82 286.50 17099.32 88888.00 2019-09-22 12:26:00.000 265 33865.84 286.48 17099.33 37939.12 2019-09-22 12:26:01.000 265 33865.81 286.48 17099.33 88888.00 2019-09-22 12:26:02.000 265 33865.79 286.50 17099.34 88888.00 2019-09-22 12:26:03.000 265 33865.77 286.47 17099.32 88888.00 2019-09-22 12:26:04.000 265 33865.73 286.48 17099.29 88888.00 2019-09-22 12:26:05.000 265 33865.70 286.48 17099.30 37939.02 2019-09-22 12:26:06.000 265 33865.68 286.43 17099.32 88888.00 2019-09-22 12:26:07.000 265 33865.75 286.43 17099.35 88888.00 2019-09-22 12:26:08.000 265 33865.78 286.43 17099.35 88888.00 2019-09-22 12:26:09.000 265 33865.78 286.40 17099.35 88888.00 2019-09-22 12:26:10.000 265 33865.76 286.33 17099.38 37939.17 2019-09-22 12:26:11.000 265 33865.75 286.35 17099.35 88888.00 2019-09-22 12:26:12.000 265 33865.73 286.36 17099.35 88888.00 2019-09-22 12:26:13.000 265 33865.73 286.35 17099.36 88888.00 2019-09-22 12:26:14.000 265 33865.77 286.34 17099.36 88888.00 2019-09-22 12:26:15.000 265 33865.78 286.31 17099.36 37939.06 2019-09-22 12:26:16.000 265 33865.75 286.31 17099.34 88888.00 2019-09-22 12:26:17.000 265 33865.74 286.34 17099.33 88888.00 2019-09-22 12:26:18.000 265 33865.75 286.33 17099.33 88888.00 2019-09-22 12:26:19.000 265 33865.77 286.37 17099.32 88888.00 2019-09-22 12:26:20.000 265 33865.79 286.35 17099.33 37939.02 2019-09-22 12:26:21.000 265 33865.80 286.34 17099.34 88888.00 2019-09-22 12:26:22.000 265 33865.83 286.40 17099.40 88888.00 2019-09-22 12:26:23.000 265 33865.81 286.41 17099.33 88888.00 2019-09-22 12:26:24.000 265 33865.81 286.41 17099.32 88888.00 2019-09-22 12:26:25.000 265 33865.83 286.43 17099.33 37939.11 2019-09-22 12:26:26.000 265 33865.83 286.43 17099.36 88888.00 2019-09-22 12:26:27.000 265 33865.77 286.37 17099.38 88888.00 2019-09-22 12:26:28.000 265 33865.75 286.38 17099.35 88888.00 2019-09-22 12:26:29.000 265 33865.75 286.36 17099.34 88888.00 2019-09-22 12:26:30.000 265 33865.78 286.34 17099.37 37939.10 2019-09-22 12:26:31.000 265 33865.78 286.33 17099.35 88888.00 2019-09-22 12:26:32.000 265 33865.79 286.35 17099.32 88888.00 2019-09-22 12:26:33.000 265 33865.78 286.38 17099.31 88888.00 2019-09-22 12:26:34.000 265 33865.75 286.38 17099.36 88888.00 2019-09-22 12:26:35.000 265 33865.78 286.37 17099.37 37939.17 2019-09-22 12:26:36.000 265 33865.79 286.33 17099.34 88888.00 2019-09-22 12:26:37.000 265 33865.83 286.34 17099.33 88888.00 2019-09-22 12:26:38.000 265 33865.82 286.34 17099.33 88888.00 2019-09-22 12:26:39.000 265 33865.81 286.39 17099.36 88888.00 2019-09-22 12:26:40.000 265 33865.79 286.36 17099.35 37939.08 2019-09-22 12:26:41.000 265 33865.78 286.32 17099.37 88888.00 2019-09-22 12:26:42.000 265 33865.77 286.30 17099.34 88888.00 2019-09-22 12:26:43.000 265 33865.75 286.29 17099.34 88888.00 2019-09-22 12:26:44.000 265 33865.71 286.26 17099.33 88888.00 2019-09-22 12:26:45.000 265 33865.73 286.27 17099.33 37939.04 2019-09-22 12:26:46.000 265 33865.71 286.25 17099.33 88888.00 2019-09-22 12:26:47.000 265 33865.73 286.27 17099.31 88888.00 2019-09-22 12:26:48.000 265 33865.75 286.27 17099.38 88888.00 2019-09-22 12:26:49.000 265 33865.72 286.23 17099.35 88888.00 2019-09-22 12:26:50.000 265 33865.70 286.19 17099.31 37938.94 2019-09-22 12:26:51.000 265 33865.69 286.15 17099.28 88888.00 2019-09-22 12:26:52.000 265 33865.67 286.14 17099.30 88888.00 2019-09-22 12:26:53.000 265 33865.67 286.12 17099.28 88888.00 2019-09-22 12:26:54.000 265 33865.67 286.18 17099.28 88888.00 2019-09-22 12:26:55.000 265 33865.66 286.18 17099.27 37939.06 2019-09-22 12:26:56.000 265 33865.67 286.16 17099.30 88888.00 2019-09-22 12:26:57.000 265 33865.69 286.19 17099.32 88888.00 2019-09-22 12:26:58.000 265 33865.66 286.18 17099.35 88888.00 2019-09-22 12:26:59.000 265 33865.65 286.15 17099.35 88888.00 2019-09-22 12:27:00.000 265 33865.67 286.17 17099.34 37939.00 2019-09-22 12:27:01.000 265 33865.68 286.21 17099.32 88888.00 2019-09-22 12:27:02.000 265 33865.68 286.23 17099.33 88888.00 2019-09-22 12:27:03.000 265 33865.69 286.21 17099.28 88888.00 2019-09-22 12:27:04.000 265 33865.67 286.19 17099.27 88888.00 2019-09-22 12:27:05.000 265 33865.65 286.22 17099.23 37939.01 2019-09-22 12:27:06.000 265 33865.69 286.24 17099.25 88888.00 2019-09-22 12:27:07.000 265 33865.73 286.23 17099.30 88888.00 2019-09-22 12:27:08.000 265 33865.75 286.24 17099.25 88888.00 2019-09-22 12:27:09.000 265 33865.77 286.23 17099.26 88888.00 2019-09-22 12:27:10.000 265 33865.76 286.23 17099.28 37939.04 2019-09-22 12:27:11.000 265 33865.76 286.19 17099.27 88888.00 2019-09-22 12:27:12.000 265 33865.71 286.17 17099.26 88888.00 2019-09-22 12:27:13.000 265 33865.74 286.21 17099.27 88888.00 2019-09-22 12:27:14.000 265 33865.73 286.25 17099.31 88888.00 2019-09-22 12:27:15.000 265 33865.73 286.27 17099.31 37939.06 2019-09-22 12:27:16.000 265 33865.72 286.26 17099.30 88888.00 2019-09-22 12:27:17.000 265 33865.68 286.22 17099.30 88888.00 2019-09-22 12:27:18.000 265 33865.67 286.20 17099.27 88888.00 2019-09-22 12:27:19.000 265 33865.69 286.19 17099.27 88888.00 2019-09-22 12:27:20.000 265 33865.66 286.21 17099.28 37939.12 2019-09-22 12:27:21.000 265 33865.66 286.16 17099.29 88888.00 2019-09-22 12:27:22.000 265 33865.66 286.15 17099.32 88888.00 2019-09-22 12:27:23.000 265 33865.65 286.15 17099.31 88888.00 2019-09-22 12:27:24.000 265 33865.67 286.19 17099.31 88888.00 2019-09-22 12:27:25.000 265 33865.67 286.13 17099.30 37938.99 2019-09-22 12:27:26.000 265 33865.67 286.10 17099.32 88888.00 2019-09-22 12:27:27.000 265 33865.66 286.14 17099.29 88888.00 2019-09-22 12:27:28.000 265 33865.64 286.10 17099.27 88888.00 2019-09-22 12:27:29.000 265 33865.61 286.06 17099.29 88888.00 2019-09-22 12:27:30.000 265 33865.60 286.04 17099.28 37938.99 2019-09-22 12:27:31.000 265 33865.63 286.02 17099.33 88888.00 2019-09-22 12:27:32.000 265 33865.64 286.06 17099.35 88888.00 2019-09-22 12:27:33.000 265 33865.64 286.07 17099.35 88888.00 2019-09-22 12:27:34.000 265 33865.65 286.09 17099.35 88888.00 2019-09-22 12:27:35.000 265 33865.68 286.12 17099.32 37938.93 2019-09-22 12:27:36.000 265 33865.72 286.11 17099.29 88888.00 2019-09-22 12:27:37.000 265 33865.72 286.07 17099.31 88888.00 2019-09-22 12:27:38.000 265 33865.73 286.09 17099.32 88888.00 2019-09-22 12:27:39.000 265 33865.66 286.15 17099.29 88888.00 2019-09-22 12:27:40.000 265 33865.67 286.14 17099.27 37938.93 2019-09-22 12:27:41.000 265 33865.64 286.13 17099.25 88888.00 2019-09-22 12:27:42.000 265 33865.65 286.12 17099.24 88888.00 2019-09-22 12:27:43.000 265 33865.70 286.08 17099.22 88888.00 2019-09-22 12:27:44.000 265 33865.70 286.09 17099.23 88888.00 2019-09-22 12:27:45.000 265 33865.71 286.09 17099.21 37938.99 2019-09-22 12:27:46.000 265 33865.73 286.10 17099.21 88888.00 2019-09-22 12:27:47.000 265 33865.74 286.14 17099.22 88888.00 2019-09-22 12:27:48.000 265 33865.68 286.10 17099.24 88888.00 2019-09-22 12:27:49.000 265 33865.69 286.09 17099.25 88888.00 2019-09-22 12:27:50.000 265 33865.74 286.11 17099.27 37939.00 2019-09-22 12:27:51.000 265 33865.77 286.13 17099.30 88888.00 2019-09-22 12:27:52.000 265 33865.80 286.13 17099.25 88888.00 2019-09-22 12:27:53.000 265 33865.78 286.13 17099.24 88888.00 2019-09-22 12:27:54.000 265 33865.80 286.07 17099.20 88888.00 2019-09-22 12:27:55.000 265 33865.74 286.04 17099.24 37939.10 2019-09-22 12:27:56.000 265 33865.69 286.02 17099.22 88888.00 2019-09-22 12:27:57.000 265 33865.70 286.03 17099.24 88888.00 2019-09-22 12:27:58.000 265 33865.70 286.01 17099.24 88888.00 2019-09-22 12:27:59.000 265 33865.71 286.03 17099.25 88888.00 2019-09-22 12:28:00.000 265 33865.70 285.99 17099.22 37939.01 2019-09-22 12:28:01.000 265 33865.68 285.96 17099.21 88888.00 2019-09-22 12:28:02.000 265 33865.70 285.96 17099.21 88888.00 2019-09-22 12:28:03.000 265 33865.71 285.93 17099.17 88888.00 2019-09-22 12:28:04.000 265 33865.71 285.87 17099.17 88888.00 2019-09-22 12:28:05.000 265 33865.71 285.86 17099.16 37938.99 2019-09-22 12:28:06.000 265 33865.70 285.83 17099.16 88888.00 2019-09-22 12:28:07.000 265 33865.65 285.86 17099.21 88888.00 2019-09-22 12:28:08.000 265 33865.67 285.87 17099.19 88888.00 2019-09-22 12:28:09.000 265 33865.66 285.86 17099.22 88888.00 2019-09-22 12:28:10.000 265 33865.60 285.84 17099.18 37938.94 2019-09-22 12:28:11.000 265 33865.58 285.86 17099.18 88888.00 2019-09-22 12:28:12.000 265 33865.61 285.87 17099.18 88888.00 2019-09-22 12:28:13.000 265 33865.61 285.90 17099.16 88888.00 2019-09-22 12:28:14.000 265 33865.60 285.89 17099.14 88888.00 2019-09-22 12:28:15.000 265 33865.56 285.91 17099.14 37938.94 2019-09-22 12:28:16.000 265 33865.54 285.92 17099.19 88888.00 2019-09-22 12:28:17.000 265 33865.58 285.93 17099.17 88888.00 2019-09-22 12:28:18.000 265 33865.60 285.93 17099.18 88888.00 2019-09-22 12:28:19.000 265 33865.59 285.91 17099.18 88888.00 2019-09-22 12:28:20.000 265 33865.62 285.90 17099.15 37938.89 2019-09-22 12:28:21.000 265 33865.61 285.88 17099.13 88888.00 2019-09-22 12:28:22.000 265 33865.63 285.91 17099.15 88888.00 2019-09-22 12:28:23.000 265 33865.65 285.95 17099.21 88888.00 2019-09-22 12:28:24.000 265 33865.69 285.93 17099.20 88888.00 2019-09-22 12:28:25.000 265 33865.70 285.93 17099.20 37938.89 2019-09-22 12:28:26.000 265 33865.68 285.89 17099.19 88888.00 2019-09-22 12:28:27.000 265 33865.65 285.88 17099.20 88888.00 2019-09-22 12:28:28.000 265 33865.68 285.88 17099.23 88888.00 2019-09-22 12:28:29.000 265 33865.68 285.85 17099.22 88888.00 2019-09-22 12:28:30.000 265 33865.63 285.90 17099.23 37938.92 2019-09-22 12:28:31.000 265 33865.70 285.91 17099.21 88888.00 2019-09-22 12:28:32.000 265 33865.74 285.87 17099.18 88888.00 2019-09-22 12:28:33.000 265 33865.73 285.87 17099.19 88888.00 2019-09-22 12:28:34.000 265 33865.69 285.87 17099.19 88888.00 2019-09-22 12:28:35.000 265 33865.71 285.85 17099.18 37939.03 2019-09-22 12:28:36.000 265 33865.76 285.88 17099.17 88888.00 2019-09-22 12:28:37.000 265 33865.77 285.89 17099.16 88888.00 2019-09-22 12:28:38.000 265 33865.76 285.88 17099.14 88888.00 2019-09-22 12:28:39.000 265 33865.71 285.84 17099.15 88888.00 2019-09-22 12:28:40.000 265 33865.69 285.86 17099.17 37938.99 2019-09-22 12:28:41.000 265 33865.67 285.86 17099.18 88888.00 2019-09-22 12:28:42.000 265 33865.71 285.85 17099.14 88888.00 2019-09-22 12:28:43.000 265 33865.76 285.83 17099.14 88888.00 2019-09-22 12:28:44.000 265 33865.76 285.82 17099.18 88888.00 2019-09-22 12:28:45.000 265 33865.74 285.85 17099.19 37939.03 2019-09-22 12:28:46.000 265 33865.73 285.88 17099.18 88888.00 2019-09-22 12:28:47.000 265 33865.76 285.86 17099.16 88888.00 2019-09-22 12:28:48.000 265 33865.74 285.86 17099.14 88888.00 2019-09-22 12:28:49.000 265 33865.70 285.90 17099.14 88888.00 2019-09-22 12:28:50.000 265 33865.71 285.89 17099.15 37939.08 2019-09-22 12:28:51.000 265 33865.69 285.86 17099.16 88888.00 2019-09-22 12:28:52.000 265 33865.70 285.85 17099.20 88888.00 2019-09-22 12:28:53.000 265 33865.69 285.83 17099.19 88888.00 2019-09-22 12:28:54.000 265 33865.67 285.83 17099.15 88888.00 2019-09-22 12:28:55.000 265 33865.70 285.83 17099.14 37938.93 2019-09-22 12:28:56.000 265 33865.70 285.83 17099.14 88888.00 2019-09-22 12:28:57.000 265 33865.68 285.84 17099.13 88888.00 2019-09-22 12:28:58.000 265 33865.67 285.86 17099.11 88888.00 2019-09-22 12:28:59.000 265 33865.66 285.83 17099.10 88888.00 2019-09-22 12:29:00.000 265 33865.64 285.84 17099.10 37938.93 2019-09-22 12:29:01.000 265 33865.59 285.83 17099.11 88888.00 2019-09-22 12:29:02.000 265 33865.60 285.87 17099.11 88888.00 2019-09-22 12:29:03.000 265 33865.57 285.86 17099.06 88888.00 2019-09-22 12:29:04.000 265 33865.60 285.83 17099.06 88888.00 2019-09-22 12:29:05.000 265 33865.62 285.81 17099.06 37938.96 2019-09-22 12:29:06.000 265 33865.63 285.81 17099.06 88888.00 2019-09-22 12:29:07.000 265 33865.63 285.80 17099.08 88888.00 2019-09-22 12:29:08.000 265 33865.66 285.77 17099.05 88888.00 2019-09-22 12:29:09.000 265 33865.65 285.81 17099.09 88888.00 2019-09-22 12:29:10.000 265 33865.65 285.80 17099.09 37938.92 2019-09-22 12:29:11.000 265 33865.68 285.82 17099.10 88888.00 2019-09-22 12:29:12.000 265 33865.65 285.80 17099.09 88888.00 2019-09-22 12:29:13.000 265 33865.63 285.78 17099.12 88888.00 2019-09-22 12:29:14.000 265 33865.65 285.77 17099.13 88888.00 2019-09-22 12:29:15.000 265 33865.68 285.75 17099.14 37939.03 2019-09-22 12:29:16.000 265 33865.70 285.75 17099.13 88888.00 2019-09-22 12:29:17.000 265 33865.67 285.75 17099.13 88888.00 2019-09-22 12:29:18.000 265 33865.69 285.78 17099.10 88888.00 2019-09-22 12:29:19.000 265 33865.72 285.81 17099.14 88888.00 2019-09-22 12:29:20.000 265 33865.71 285.82 17099.16 37939.02 2019-09-22 12:29:21.000 265 33865.73 285.78 17099.19 88888.00 2019-09-22 12:29:22.000 265 33865.73 285.75 17099.19 88888.00 2019-09-22 12:29:23.000 265 33865.75 285.79 17099.20 88888.00 2019-09-22 12:29:24.000 265 33865.74 285.80 17099.20 88888.00 2019-09-22 12:29:25.000 265 33865.73 285.80 17099.24 37939.01 2019-09-22 12:29:26.000 265 33865.76 285.77 17099.22 88888.00 2019-09-22 12:29:27.000 265 33865.75 285.79 17099.18 88888.00 2019-09-22 12:29:28.000 265 33865.75 285.84 17099.16 88888.00 2019-09-22 12:29:29.000 265 33865.73 285.86 17099.20 88888.00 2019-09-22 12:29:30.000 265 33865.74 285.86 17099.18 37939.01 2019-09-22 12:29:31.000 265 33865.74 285.80 17099.19 88888.00 2019-09-22 12:29:32.000 265 33865.75 285.81 17099.20 88888.00 2019-09-22 12:29:33.000 265 33865.77 285.80 17099.18 88888.00 2019-09-22 12:29:34.000 265 33865.79 285.80 17099.18 88888.00 2019-09-22 12:29:35.000 265 33865.79 285.80 17099.21 37939.02 2019-09-22 12:29:36.000 265 33865.77 285.80 17099.19 88888.00 2019-09-22 12:29:37.000 265 33865.79 285.81 17099.19 88888.00 2019-09-22 12:29:38.000 265 33865.80 285.78 17099.20 88888.00 2019-09-22 12:29:39.000 265 33865.79 285.75 17099.19 88888.00 2019-09-22 12:29:40.000 265 33865.79 285.72 17099.20 37939.07 2019-09-22 12:29:41.000 265 33865.82 285.75 17099.21 88888.00 2019-09-22 12:29:42.000 265 33865.80 285.76 17099.19 88888.00 2019-09-22 12:29:43.000 265 33865.78 285.75 17099.19 88888.00 2019-09-22 12:29:44.000 265 33865.76 285.72 17099.13 88888.00 2019-09-22 12:29:45.000 265 33865.77 285.70 17099.15 37939.03 2019-09-22 12:29:46.000 265 33865.73 285.69 17099.14 88888.00 2019-09-22 12:29:47.000 265 33865.74 285.69 17099.14 88888.00 2019-09-22 12:29:48.000 265 33865.78 285.68 17099.13 88888.00 2019-09-22 12:29:49.000 265 33865.77 285.68 17099.10 88888.00 2019-09-22 12:29:50.000 265 33865.74 285.66 17099.12 37939.06 2019-09-22 12:29:51.000 265 33865.78 285.62 17099.16 88888.00 2019-09-22 12:29:52.000 265 33865.78 285.64 17099.13 88888.00 2019-09-22 12:29:53.000 265 33865.77 285.62 17099.12 88888.00 2019-09-22 12:29:54.000 265 33865.78 285.60 17099.12 88888.00 2019-09-22 12:29:55.000 265 33865.78 285.61 17099.09 37939.06 2019-09-22 12:29:56.000 265 33865.81 285.58 17099.06 88888.00 2019-09-22 12:29:57.000 265 33865.81 285.60 17099.07 88888.00 2019-09-22 12:29:58.000 265 33865.78 285.57 17099.09 88888.00 2019-09-22 12:29:59.000 265 33865.81 285.61 17099.10 88888.00 2019-09-22 12:30:00.000 265 33865.79 285.66 17099.10 37939.02 2019-09-22 12:30:01.000 265 33865.78 285.65 17099.12 88888.00 2019-09-22 12:30:02.000 265 33865.80 285.66 17099.13 88888.00 2019-09-22 12:30:03.000 265 33865.81 285.65 17099.11 88888.00 2019-09-22 12:30:04.000 265 33865.78 285.64 17099.14 88888.00 2019-09-22 12:30:05.000 265 33865.82 285.66 17099.18 37938.96 2019-09-22 12:30:06.000 265 33865.85 285.68 17099.17 88888.00 2019-09-22 12:30:07.000 265 33865.82 285.69 17099.11 88888.00 2019-09-22 12:30:08.000 265 33865.79 285.68 17099.11 88888.00 2019-09-22 12:30:09.000 265 33865.80 285.67 17099.10 88888.00 2019-09-22 12:30:10.000 265 33865.86 285.65 17099.08 37939.12 2019-09-22 12:30:11.000 265 33865.89 285.64 17099.09 88888.00 2019-09-22 12:30:12.000 265 33865.84 285.64 17099.07 88888.00 2019-09-22 12:30:13.000 265 33865.85 285.63 17099.01 88888.00 2019-09-22 12:30:14.000 265 33865.86 285.62 17099.00 88888.00 2019-09-22 12:30:15.000 265 33865.93 285.64 17099.00 37939.03 2019-09-22 12:30:16.000 265 33865.94 285.64 17098.99 88888.00 2019-09-22 12:30:17.000 265 33865.93 285.67 17099.03 88888.00 2019-09-22 12:30:18.000 265 33865.92 285.63 17098.99 88888.00 2019-09-22 12:30:19.000 265 33865.97 285.59 17098.96 88888.00 2019-09-22 12:30:20.000 265 33866.00 285.64 17099.00 37939.08 2019-09-22 12:30:21.000 265 33865.96 285.66 17099.06 88888.00 2019-09-22 12:30:22.000 265 33865.96 285.66 17099.05 88888.00 2019-09-22 12:30:23.000 265 33865.94 285.68 17099.07 88888.00 2019-09-22 12:30:24.000 265 33865.92 285.66 17099.04 88888.00 2019-09-22 12:30:25.000 265 33865.91 285.63 17099.04 37939.11 2019-09-22 12:30:26.000 265 33865.90 285.66 17099.06 88888.00 2019-09-22 12:30:27.000 265 33865.92 285.68 17099.07 88888.00 2019-09-22 12:30:28.000 265 33865.92 285.62 17099.09 88888.00 2019-09-22 12:30:29.000 265 33865.92 285.60 17099.07 88888.00 2019-09-22 12:30:30.000 265 33865.95 285.57 17099.09 37939.15 2019-09-22 12:30:31.000 265 33865.93 285.53 17099.09 88888.00 2019-09-22 12:30:32.000 265 33865.93 285.51 17099.07 88888.00 2019-09-22 12:30:33.000 265 33865.94 285.53 17099.07 88888.00 2019-09-22 12:30:34.000 265 33865.92 285.53 17099.06 88888.00 2019-09-22 12:30:35.000 265 33865.93 285.53 17099.02 37939.17 2019-09-22 12:30:36.000 265 33865.95 285.55 17099.01 88888.00 2019-09-22 12:30:37.000 265 33865.96 285.54 17098.98 88888.00 2019-09-22 12:30:38.000 265 33865.95 285.57 17098.99 88888.00 2019-09-22 12:30:39.000 265 33865.96 285.57 17099.00 88888.00 2019-09-22 12:30:40.000 265 33865.99 285.55 17098.99 37939.19 2019-09-22 12:30:41.000 265 33865.98 285.54 17098.99 88888.00 2019-09-22 12:30:42.000 265 33866.00 285.54 17098.97 88888.00 2019-09-22 12:30:43.000 265 33865.99 285.54 17099.00 88888.00 2019-09-22 12:30:44.000 265 33866.02 285.54 17099.03 88888.00 2019-09-22 12:30:45.000 265 33865.99 285.55 17098.98 37939.27 2019-09-22 12:30:46.000 265 33865.96 285.55 17098.95 88888.00 2019-09-22 12:30:47.000 265 33865.97 285.54 17098.98 88888.00 2019-09-22 12:30:48.000 265 33866.03 285.53 17098.98 88888.00 2019-09-22 12:30:49.000 265 33866.01 285.53 17098.98 88888.00 2019-09-22 12:30:50.000 265 33865.99 285.57 17099.00 37939.20 2019-09-22 12:30:51.000 265 33865.97 285.56 17099.01 88888.00 2019-09-22 12:30:52.000 265 33865.97 285.56 17099.00 88888.00 2019-09-22 12:30:53.000 265 33865.99 285.60 17099.00 88888.00 2019-09-22 12:30:54.000 265 33866.03 285.58 17099.00 88888.00 2019-09-22 12:30:55.000 265 33866.04 285.56 17099.03 37939.10 2019-09-22 12:30:56.000 265 33866.00 285.57 17099.01 88888.00 2019-09-22 12:30:57.000 265 33866.02 285.58 17099.01 88888.00 2019-09-22 12:30:58.000 265 33865.99 285.57 17098.99 88888.00 2019-09-22 12:30:59.000 265 33865.99 285.57 17098.96 88888.00 2019-09-22 12:31:00.000 265 33866.02 285.58 17098.96 37939.19 2019-09-22 12:31:01.000 265 33866.02 285.54 17098.96 88888.00 2019-09-22 12:31:02.000 265 33865.97 285.54 17098.96 88888.00 2019-09-22 12:31:03.000 265 33865.99 285.51 17099.00 88888.00 2019-09-22 12:31:04.000 265 33866.00 285.50 17099.02 88888.00 2019-09-22 12:31:05.000 265 33866.01 285.50 17099.01 37939.15 2019-09-22 12:31:06.000 265 33866.02 285.54 17099.04 88888.00 2019-09-22 12:31:07.000 265 33866.04 285.49 17099.04 88888.00 2019-09-22 12:31:08.000 265 33866.03 285.47 17099.01 88888.00 2019-09-22 12:31:09.000 265 33866.01 285.44 17099.04 88888.00 2019-09-22 12:31:10.000 265 33866.01 285.47 17099.06 37939.22 2019-09-22 12:31:11.000 265 33866.01 285.49 17099.05 88888.00 2019-09-22 12:31:12.000 265 33866.03 285.48 17099.07 88888.00 2019-09-22 12:31:13.000 265 33866.02 285.47 17099.06 88888.00 2019-09-22 12:31:14.000 265 33866.02 285.51 17099.04 88888.00 2019-09-22 12:31:15.000 265 33866.03 285.51 17099.04 37939.27 2019-09-22 12:31:16.000 265 33866.03 285.48 17099.02 88888.00 2019-09-22 12:31:17.000 265 33866.07 285.50 17099.00 88888.00 2019-09-22 12:31:18.000 265 33866.07 285.54 17099.03 88888.00 2019-09-22 12:31:19.000 265 33866.08 285.52 17099.06 88888.00 2019-09-22 12:31:20.000 265 33866.06 285.56 17099.06 37939.28 2019-09-22 12:31:21.000 265 33866.09 285.60 17099.08 88888.00 2019-09-22 12:31:22.000 265 33866.08 285.59 17099.05 88888.00 2019-09-22 12:31:23.000 265 33866.12 285.52 17099.01 88888.00 2019-09-22 12:31:24.000 265 33866.12 285.51 17099.02 88888.00 2019-09-22 12:31:25.000 265 33866.12 285.51 17099.02 37939.26 2019-09-22 12:31:26.000 265 33866.14 285.49 17099.02 88888.00 2019-09-22 12:31:27.000 265 33866.13 285.52 17099.01 88888.00 2019-09-22 12:31:28.000 265 33866.13 285.48 17098.99 88888.00 2019-09-22 12:31:29.000 265 33866.15 285.43 17099.05 88888.00 2019-09-22 12:31:30.000 265 33866.15 285.42 17099.04 37939.27 2019-09-22 12:31:31.000 265 33866.12 285.42 17099.01 88888.00 2019-09-22 12:31:32.000 265 33866.12 285.45 17099.05 88888.00 2019-09-22 12:31:33.000 265 33866.07 285.45 17099.04 88888.00 2019-09-22 12:31:34.000 265 33866.08 285.44 17099.03 88888.00 2019-09-22 12:31:35.000 265 33866.10 285.42 17099.01 37939.27 2019-09-22 12:31:36.000 265 33866.08 285.41 17099.03 88888.00 2019-09-22 12:31:37.000 265 33866.11 285.40 17099.04 88888.00 2019-09-22 12:31:38.000 265 33866.10 285.39 17099.02 88888.00 2019-09-22 12:31:39.000 265 33866.10 285.39 17099.04 88888.00 2019-09-22 12:31:40.000 265 33866.10 285.38 17099.02 37939.27 2019-09-22 12:31:41.000 265 33866.08 285.37 17099.04 88888.00 2019-09-22 12:31:42.000 265 33866.08 285.36 17099.07 88888.00 2019-09-22 12:31:43.000 265 33866.05 285.34 17099.06 88888.00 2019-09-22 12:31:44.000 265 33866.06 285.34 17099.06 88888.00 2019-09-22 12:31:45.000 265 33866.10 285.32 17099.06 37939.25 2019-09-22 12:31:46.000 265 33866.11 285.33 17099.05 88888.00 2019-09-22 12:31:47.000 265 33866.13 285.34 17099.02 88888.00 2019-09-22 12:31:48.000 265 33866.10 285.36 17099.02 88888.00 2019-09-22 12:31:49.000 265 33866.14 285.34 17099.00 88888.00 2019-09-22 12:31:50.000 265 33866.14 285.33 17099.03 37939.24 2019-09-22 12:31:51.000 265 33866.13 285.35 17099.01 88888.00 2019-09-22 12:31:52.000 265 33866.15 285.35 17099.05 88888.00 2019-09-22 12:31:53.000 265 33866.16 285.33 17099.05 88888.00 2019-09-22 12:31:54.000 265 33866.16 285.31 17099.05 88888.00 2019-09-22 12:31:55.000 265 33866.15 285.31 17099.05 37939.31 2019-09-22 12:31:56.000 265 33866.18 285.30 17099.05 88888.00 2019-09-22 12:31:57.000 265 33866.19 285.29 17099.02 88888.00 2019-09-22 12:31:58.000 265 33866.21 285.27 17099.00 88888.00 2019-09-22 12:31:59.000 265 33866.20 285.28 17099.00 88888.00 2019-09-22 12:32:00.000 265 33866.19 285.27 17099.00 37939.31 2019-09-22 12:32:01.000 265 33866.17 285.24 17099.03 88888.00 2019-09-22 12:32:02.000 265 33866.16 285.28 17099.08 88888.00 2019-09-22 12:32:03.000 265 33866.14 285.25 17099.07 88888.00 2019-09-22 12:32:04.000 265 33866.14 285.25 17099.03 88888.00 2019-09-22 12:32:05.000 265 33866.17 285.28 17099.00 37939.38 2019-09-22 12:32:06.000 265 33866.21 285.28 17098.95 88888.00 2019-09-22 12:32:07.000 265 33866.19 285.27 17098.91 88888.00 2019-09-22 12:32:08.000 265 33866.17 285.30 17098.92 88888.00 2019-09-22 12:32:09.000 265 33866.16 285.33 17098.97 88888.00 2019-09-22 12:32:10.000 265 33866.15 285.30 17098.98 37939.31 2019-09-22 12:32:11.000 265 33866.13 285.30 17099.00 88888.00 2019-09-22 12:32:12.000 265 33866.16 285.29 17099.03 88888.00 2019-09-22 12:32:13.000 265 33866.14 285.25 17099.04 88888.00 2019-09-22 12:32:14.000 265 33866.17 285.23 17099.01 88888.00 2019-09-22 12:32:15.000 265 33866.17 285.22 17099.01 37939.38 2019-09-22 12:32:16.000 265 33866.16 285.20 17099.04 88888.00 2019-09-22 12:32:17.000 265 33866.20 285.20 17099.02 88888.00 2019-09-22 12:32:18.000 265 33866.21 285.23 17099.06 88888.00 2019-09-22 12:32:19.000 265 33866.23 285.25 17099.11 88888.00 2019-09-22 12:32:20.000 265 33866.24 285.21 17099.07 37939.42 2019-09-22 12:32:21.000 265 33866.29 285.20 17099.02 88888.00 2019-09-22 12:32:22.000 265 33866.27 285.20 17099.03 88888.00 2019-09-22 12:32:23.000 265 33866.30 285.18 17099.03 88888.00 2019-09-22 12:32:24.000 265 33866.30 285.13 17099.03 88888.00 2019-09-22 12:32:25.000 265 33866.30 285.15 17099.02 37939.43 2019-09-22 12:32:26.000 265 33866.26 285.11 17099.06 88888.00 2019-09-22 12:32:27.000 265 33866.27 285.06 17099.05 88888.00 2019-09-22 12:32:28.000 265 33866.25 285.03 17099.02 88888.00 2019-09-22 12:32:29.000 265 33866.27 285.03 17099.01 88888.00 2019-09-22 12:32:30.000 265 33866.33 285.06 17099.01 37939.35 2019-09-22 12:32:31.000 265 33866.28 285.09 17099.00 88888.00 2019-09-22 12:32:32.000 265 33866.27 285.06 17098.98 88888.00 2019-09-22 12:32:33.000 265 33866.27 285.04 17098.97 88888.00 2019-09-22 12:32:34.000 265 33866.31 284.98 17098.99 88888.00 2019-09-22 12:32:35.000 265 33866.33 284.96 17098.98 37939.31 2019-09-22 12:32:36.000 265 33866.34 285.00 17098.98 88888.00 2019-09-22 12:32:37.000 265 33866.38 285.00 17099.01 88888.00 2019-09-22 12:32:38.000 265 33866.33 285.00 17099.00 88888.00 2019-09-22 12:32:39.000 265 33866.31 285.02 17099.00 88888.00 2019-09-22 12:32:40.000 265 33866.33 285.00 17099.00 37939.44 2019-09-22 12:32:41.000 265 33866.28 285.05 17098.98 88888.00 2019-09-22 12:32:42.000 265 33866.27 285.06 17098.99 88888.00 2019-09-22 12:32:43.000 265 33866.26 285.05 17098.98 88888.00 2019-09-22 12:32:44.000 265 33866.27 285.05 17098.96 88888.00 2019-09-22 12:32:45.000 265 33866.31 285.08 17098.93 37939.49 2019-09-22 12:32:46.000 265 33866.30 285.06 17098.95 88888.00 2019-09-22 12:32:47.000 265 33866.27 285.03 17098.99 88888.00 2019-09-22 12:32:48.000 265 33866.27 285.03 17099.03 88888.00 2019-09-22 12:32:49.000 265 33866.30 285.07 17099.05 88888.00 2019-09-22 12:32:50.000 265 33866.25 285.08 17099.03 37939.33 2019-09-22 12:32:51.000 265 33866.27 285.06 17099.02 88888.00 2019-09-22 12:32:52.000 265 33866.31 285.04 17098.95 88888.00 2019-09-22 12:32:53.000 265 33866.34 285.07 17098.96 88888.00 2019-09-22 12:32:54.000 265 33866.31 285.05 17098.94 88888.00 2019-09-22 12:32:55.000 265 33866.28 285.05 17098.97 37939.42 2019-09-22 12:32:56.000 265 33866.26 285.07 17098.99 88888.00 2019-09-22 12:32:57.000 265 33866.25 285.06 17098.98 88888.00 2019-09-22 12:32:58.000 265 33866.28 285.06 17098.94 88888.00 2019-09-22 12:32:59.000 265 33866.28 285.07 17098.97 88888.00 2019-09-22 12:33:00.000 265 33866.26 285.07 17098.94 37939.43 2019-09-22 12:33:01.000 265 33866.27 285.05 17098.95 88888.00 2019-09-22 12:33:02.000 265 33866.28 285.00 17098.99 88888.00 2019-09-22 12:33:03.000 265 33866.28 285.02 17098.99 88888.00 2019-09-22 12:33:04.000 265 33866.30 285.03 17099.00 88888.00 2019-09-22 12:33:05.000 265 33866.28 285.02 17098.96 37939.50 2019-09-22 12:33:06.000 265 33866.32 285.03 17098.96 88888.00 2019-09-22 12:33:07.000 265 33866.38 285.03 17098.97 88888.00 2019-09-22 12:33:08.000 265 33866.39 285.03 17098.97 88888.00 2019-09-22 12:33:09.000 265 33866.37 285.02 17098.97 88888.00 2019-09-22 12:33:10.000 265 33866.36 285.02 17098.98 37939.39 2019-09-22 12:33:11.000 265 33866.35 285.03 17098.99 88888.00 2019-09-22 12:33:12.000 265 33866.36 285.01 17098.93 88888.00 2019-09-22 12:33:13.000 265 33866.39 285.03 17098.94 88888.00 2019-09-22 12:33:14.000 265 33866.39 285.00 17098.90 88888.00 2019-09-22 12:33:15.000 265 33866.42 284.96 17098.91 37939.49 2019-09-22 12:33:16.000 265 33866.41 284.96 17098.91 88888.00 2019-09-22 12:33:17.000 265 33866.40 284.98 17098.95 88888.00 2019-09-22 12:33:18.000 265 33866.37 284.98 17098.95 88888.00 2019-09-22 12:33:19.000 265 33866.43 285.00 17098.94 88888.00 2019-09-22 12:33:20.000 265 33866.44 285.04 17098.97 37939.52 2019-09-22 12:33:21.000 265 33866.45 285.05 17098.99 88888.00 2019-09-22 12:33:22.000 265 33866.44 285.01 17098.94 88888.00 2019-09-22 12:33:23.000 265 33866.39 285.00 17098.96 88888.00 2019-09-22 12:33:24.000 265 33866.40 284.97 17098.94 88888.00 2019-09-22 12:33:25.000 265 33866.46 284.96 17098.94 37939.52 2019-09-22 12:33:26.000 265 33866.45 284.97 17098.97 88888.00 2019-09-22 12:33:27.000 265 33866.43 284.96 17098.97 88888.00 2019-09-22 12:33:28.000 265 33866.43 284.95 17098.98 88888.00 2019-09-22 12:33:29.000 265 33866.46 284.96 17099.04 88888.00 2019-09-22 12:33:30.000 265 33866.47 284.94 17099.02 37939.49 2019-09-22 12:33:31.000 265 33866.47 284.95 17098.96 88888.00 2019-09-22 12:33:32.000 265 33866.49 284.98 17098.98 88888.00 2019-09-22 12:33:33.000 265 33866.49 284.97 17098.98 88888.00 2019-09-22 12:33:34.000 265 33866.49 284.95 17098.91 88888.00 2019-09-22 12:33:35.000 265 33866.49 284.92 17098.92 37939.60 2019-09-22 12:33:36.000 265 33866.47 284.88 17098.96 88888.00 2019-09-22 12:33:37.000 265 33866.47 284.89 17098.94 88888.00 2019-09-22 12:33:38.000 265 33866.47 284.91 17098.95 88888.00 2019-09-22 12:33:39.000 265 33866.42 284.84 17098.99 88888.00 2019-09-22 12:33:40.000 265 33866.43 284.85 17098.99 37939.58 2019-09-22 12:33:41.000 265 33866.42 284.85 17098.98 88888.00 2019-09-22 12:33:42.000 265 33866.42 284.89 17098.96 88888.00 2019-09-22 12:33:43.000 265 33866.44 284.88 17098.91 88888.00 2019-09-22 12:33:44.000 265 33866.48 284.87 17098.91 88888.00 2019-09-22 12:33:45.000 265 33866.48 284.87 17098.90 37939.56 2019-09-22 12:33:46.000 265 33866.45 284.85 17098.89 88888.00 2019-09-22 12:33:47.000 265 33866.46 284.86 17098.87 88888.00 2019-09-22 12:33:48.000 265 33866.46 284.87 17098.91 88888.00 2019-09-22 12:33:49.000 265 33866.51 284.85 17098.94 88888.00 2019-09-22 12:33:50.000 265 33866.50 284.84 17098.92 37939.57 2019-09-22 12:33:51.000 265 33866.46 284.86 17098.91 88888.00 2019-09-22 12:33:52.000 265 33866.49 284.86 17098.89 88888.00 2019-09-22 12:33:53.000 265 33866.50 284.85 17098.93 88888.00 2019-09-22 12:33:54.000 265 33866.48 284.83 17098.97 88888.00 2019-09-22 12:33:55.000 265 33866.50 284.85 17098.96 37939.53 2019-09-22 12:33:56.000 265 33866.51 284.86 17098.94 88888.00 2019-09-22 12:33:57.000 265 33866.49 284.88 17098.90 88888.00 2019-09-22 12:33:58.000 265 33866.45 284.88 17098.97 88888.00 2019-09-22 12:33:59.000 265 33866.44 284.88 17098.98 88888.00 2019-09-22 12:34:00.000 265 33866.45 284.87 17098.99 37939.56 2019-09-22 12:34:01.000 265 33866.46 284.85 17098.97 88888.00 2019-09-22 12:34:02.000 265 33866.46 284.86 17098.97 88888.00 2019-09-22 12:34:03.000 265 33866.48 284.82 17098.94 88888.00 2019-09-22 12:34:04.000 265 33866.51 284.80 17098.95 88888.00 2019-09-22 12:34:05.000 265 33866.50 284.80 17098.96 37939.50 2019-09-22 12:34:06.000 265 33866.47 284.78 17098.97 88888.00 2019-09-22 12:34:07.000 265 33866.47 284.77 17098.98 88888.00 2019-09-22 12:34:08.000 265 33866.48 284.77 17098.95 88888.00 2019-09-22 12:34:09.000 265 33866.47 284.78 17098.94 88888.00 2019-09-22 12:34:10.000 265 33866.43 284.78 17098.97 37939.52 2019-09-22 12:34:11.000 265 33866.46 284.77 17098.95 88888.00 2019-09-22 12:34:12.000 265 33866.42 284.78 17098.93 88888.00 2019-09-22 12:34:13.000 265 33866.48 284.75 17098.91 88888.00 2019-09-22 12:34:14.000 265 33866.46 284.79 17098.91 88888.00 2019-09-22 12:34:15.000 265 33866.46 284.78 17098.94 37939.52 2019-09-22 12:34:16.000 265 33866.46 284.77 17098.98 88888.00 2019-09-22 12:34:17.000 265 33866.47 284.80 17098.98 88888.00 2019-09-22 12:34:18.000 265 33866.49 284.79 17098.98 88888.00 2019-09-22 12:34:19.000 265 33866.48 284.80 17098.98 88888.00 2019-09-22 12:34:20.000 265 33866.50 284.78 17098.96 37939.57 2019-09-22 12:34:21.000 265 33866.48 284.74 17098.99 88888.00 2019-09-22 12:34:22.000 265 33866.48 284.72 17099.00 88888.00 2019-09-22 12:34:23.000 265 33866.53 284.70 17098.99 88888.00 2019-09-22 12:34:24.000 265 33866.52 284.69 17098.99 88888.00 2019-09-22 12:34:25.000 265 33866.53 284.72 17098.97 37939.52 2019-09-22 12:34:26.000 265 33866.51 284.73 17098.98 88888.00 2019-09-22 12:34:27.000 265 33866.48 284.72 17098.95 88888.00 2019-09-22 12:34:28.000 265 33866.50 284.70 17098.93 88888.00 2019-09-22 12:34:29.000 265 33866.52 284.69 17098.96 88888.00 2019-09-22 12:34:30.000 265 33866.54 284.71 17098.98 37939.62 2019-09-22 12:34:31.000 265 33866.56 284.71 17098.97 88888.00 2019-09-22 12:34:32.000 265 33866.58 284.74 17098.96 88888.00 2019-09-22 12:34:33.000 265 33866.61 284.75 17098.92 88888.00 2019-09-22 12:34:34.000 265 33866.61 284.74 17098.95 88888.00 2019-09-22 12:34:35.000 265 33866.57 284.72 17098.97 37939.67 2019-09-22 12:34:36.000 265 33866.54 284.71 17098.96 88888.00 2019-09-22 12:34:37.000 265 33866.59 284.70 17098.96 88888.00 2019-09-22 12:34:38.000 265 33866.57 284.74 17098.96 88888.00 2019-09-22 12:34:39.000 265 33866.59 284.70 17098.97 88888.00 2019-09-22 12:34:40.000 265 33866.60 284.72 17098.96 37939.63 2019-09-22 12:34:41.000 265 33866.61 284.71 17098.98 88888.00 2019-09-22 12:34:42.000 265 33866.59 284.71 17098.98 88888.00 2019-09-22 12:34:43.000 265 33866.57 284.70 17098.97 88888.00 2019-09-22 12:34:44.000 265 33866.54 284.66 17098.97 88888.00 2019-09-22 12:34:45.000 265 33866.55 284.66 17098.96 37939.68 2019-09-22 12:34:46.000 265 33866.55 284.67 17098.95 88888.00 2019-09-22 12:34:47.000 265 33866.53 284.65 17098.97 88888.00 2019-09-22 12:34:48.000 265 33866.52 284.61 17099.00 88888.00 2019-09-22 12:34:49.000 265 33866.56 284.62 17099.00 88888.00 2019-09-22 12:34:50.000 265 33866.53 284.61 17098.99 37939.61 2019-09-22 12:34:51.000 265 33866.52 284.61 17098.95 88888.00 2019-09-22 12:34:52.000 265 33866.54 284.58 17098.93 88888.00 2019-09-22 12:34:53.000 265 33866.54 284.57 17098.99 88888.00 2019-09-22 12:34:54.000 265 33866.52 284.59 17098.98 88888.00 2019-09-22 12:34:55.000 265 33866.56 284.56 17098.98 37939.57 2019-09-22 12:34:56.000 265 33866.57 284.57 17098.97 88888.00 2019-09-22 12:34:57.000 265 33866.58 284.56 17098.97 88888.00 2019-09-22 12:34:58.000 265 33866.57 284.53 17098.93 88888.00 2019-09-22 12:34:59.000 265 33866.56 284.51 17098.90 88888.00 2019-09-22 12:35:00.000 265 33866.53 284.50 17098.93 37939.62 2019-09-22 12:35:01.000 265 33866.52 284.53 17098.96 88888.00 2019-09-22 12:35:02.000 265 33866.49 284.54 17098.94 88888.00 2019-09-22 12:35:03.000 265 33866.51 284.54 17098.95 88888.00 2019-09-22 12:35:04.000 265 33866.53 284.51 17098.96 88888.00 2019-09-22 12:35:05.000 265 33866.57 284.55 17098.94 37939.60 2019-09-22 12:35:06.000 265 33866.58 284.55 17098.94 88888.00 2019-09-22 12:35:07.000 265 33866.58 284.54 17098.95 88888.00 2019-09-22 12:35:08.000 265 33866.54 284.50 17098.93 88888.00 2019-09-22 12:35:09.000 265 33866.55 284.50 17098.95 88888.00 2019-09-22 12:35:10.000 265 33866.58 284.50 17098.96 37939.63 2019-09-22 12:35:11.000 265 33866.53 284.53 17098.95 88888.00 2019-09-22 12:35:12.000 265 33866.53 284.55 17098.97 88888.00 2019-09-22 12:35:13.000 265 33866.53 284.51 17098.98 88888.00 2019-09-22 12:35:14.000 265 33866.51 284.50 17099.00 88888.00 2019-09-22 12:35:15.000 265 33866.49 284.52 17098.99 37939.56 2019-09-22 12:35:16.000 265 33866.48 284.55 17098.97 88888.00 2019-09-22 12:35:17.000 265 33866.45 284.53 17098.94 88888.00 2019-09-22 12:35:18.000 265 33866.43 284.53 17098.96 88888.00 2019-09-22 12:35:19.000 265 33866.46 284.53 17098.95 88888.00 2019-09-22 12:35:20.000 265 33866.46 284.53 17098.96 37939.58 2019-09-22 12:35:21.000 265 33866.47 284.52 17098.93 88888.00 2019-09-22 12:35:22.000 265 33866.48 284.52 17098.91 88888.00 2019-09-22 12:35:23.000 265 33866.50 284.56 17098.93 88888.00 2019-09-22 12:35:24.000 265 33866.48 284.57 17098.92 88888.00 2019-09-22 12:35:25.000 265 33866.46 284.54 17098.91 37939.57 2019-09-22 12:35:26.000 265 33866.47 284.53 17098.92 88888.00 2019-09-22 12:35:27.000 265 33866.50 284.53 17098.90 88888.00 2019-09-22 12:35:28.000 265 33866.48 284.54 17098.87 88888.00 2019-09-22 12:35:29.000 265 33866.50 284.49 17098.88 88888.00 2019-09-22 12:35:30.000 265 33866.51 284.49 17098.92 37939.50 2019-09-22 12:35:31.000 265 33866.50 284.51 17098.98 88888.00 2019-09-22 12:35:32.000 265 33866.51 284.49 17098.95 88888.00 2019-09-22 12:35:33.000 265 33866.51 284.53 17098.94 88888.00 2019-09-22 12:35:34.000 265 33866.49 284.49 17098.94 88888.00 2019-09-22 12:35:35.000 265 33866.47 284.49 17098.92 37939.60 2019-09-22 12:35:36.000 265 33866.48 284.47 17098.93 88888.00 2019-09-22 12:35:37.000 265 33866.53 284.45 17098.93 88888.00 2019-09-22 12:35:38.000 265 33866.50 284.45 17098.92 88888.00 2019-09-22 12:35:39.000 265 33866.49 284.46 17098.96 88888.00 2019-09-22 12:35:40.000 265 33866.50 284.44 17098.98 37939.62 2019-09-22 12:35:41.000 265 33866.49 284.42 17099.01 88888.00 2019-09-22 12:35:42.000 265 33866.51 284.43 17099.01 88888.00 2019-09-22 12:35:43.000 265 33866.51 284.40 17099.02 88888.00 2019-09-22 12:35:44.000 265 33866.52 284.42 17099.00 88888.00 2019-09-22 12:35:45.000 265 33866.54 284.45 17099.00 37939.52 2019-09-22 12:35:46.000 265 33866.55 284.47 17098.99 88888.00 2019-09-22 12:35:47.000 265 33866.52 284.45 17099.00 88888.00 2019-09-22 12:35:48.000 265 33866.53 284.45 17098.98 88888.00 2019-09-22 12:35:49.000 265 33866.54 284.45 17098.97 88888.00 2019-09-22 12:35:50.000 265 33866.53 284.46 17098.96 37939.60 2019-09-22 12:35:51.000 265 33866.54 284.49 17098.99 88888.00 2019-09-22 12:35:52.000 265 33866.56 284.51 17099.04 88888.00 2019-09-22 12:35:53.000 265 33866.56 284.50 17098.97 88888.00 2019-09-22 12:35:54.000 265 33866.56 284.48 17098.96 88888.00 2019-09-22 12:35:55.000 265 33866.58 284.51 17098.97 37939.51 2019-09-22 12:35:56.000 265 33866.59 284.50 17098.98 88888.00 2019-09-22 12:35:57.000 265 33866.61 284.47 17098.97 88888.00 2019-09-22 12:35:58.000 265 33866.61 284.46 17098.96 88888.00 2019-09-22 12:35:59.000 265 33866.63 284.47 17098.94 88888.00 2019-09-22 12:36:00.000 265 33866.63 284.49 17098.90 37939.61 2019-09-22 12:36:01.000 265 33866.57 284.47 17098.93 88888.00 2019-09-22 12:36:02.000 265 33866.58 284.41 17098.93 88888.00 2019-09-22 12:36:03.000 265 33866.56 284.41 17098.91 88888.00 2019-09-22 12:36:04.000 265 33866.53 284.43 17098.93 88888.00 2019-09-22 12:36:05.000 265 33866.52 284.44 17098.95 37939.56 2019-09-22 12:36:06.000 265 33866.52 284.50 17098.97 88888.00 2019-09-22 12:36:07.000 265 33866.53 284.51 17098.98 88888.00 2019-09-22 12:36:08.000 265 33866.52 284.52 17098.97 88888.00 2019-09-22 12:36:09.000 265 33866.52 284.51 17098.99 88888.00 2019-09-22 12:36:10.000 265 33866.53 284.50 17098.98 37939.62 2019-09-22 12:36:11.000 265 33866.51 284.49 17098.97 88888.00 2019-09-22 12:36:12.000 265 33866.53 284.45 17098.96 88888.00 2019-09-22 12:36:13.000 265 33866.52 284.40 17098.95 88888.00 2019-09-22 12:36:14.000 265 33866.53 284.42 17098.94 88888.00 2019-09-22 12:36:15.000 265 33866.57 284.45 17098.91 37939.56 2019-09-22 12:36:16.000 265 33866.54 284.45 17098.92 88888.00 2019-09-22 12:36:17.000 265 33866.49 284.43 17098.93 88888.00 2019-09-22 12:36:18.000 265 33866.51 284.43 17098.93 88888.00 2019-09-22 12:36:19.000 265 33866.53 284.38 17098.93 88888.00 2019-09-22 12:36:20.000 265 33866.52 284.38 17098.93 37939.56 2019-09-22 12:36:21.000 265 33866.55 284.41 17098.93 88888.00 2019-09-22 12:36:22.000 265 33866.52 284.40 17098.92 88888.00 2019-09-22 12:36:23.000 265 33866.50 284.41 17098.90 88888.00 2019-09-22 12:36:24.000 265 33866.53 284.40 17098.92 88888.00 2019-09-22 12:36:25.000 265 33866.55 284.38 17098.89 37939.61 2019-09-22 12:36:26.000 265 33866.55 284.36 17098.90 88888.00 2019-09-22 12:36:27.000 265 33866.56 284.40 17098.85 88888.00 2019-09-22 12:36:28.000 265 33866.52 284.39 17098.86 88888.00 2019-09-22 12:36:29.000 265 33866.51 284.39 17098.85 88888.00 2019-09-22 12:36:30.000 265 33866.52 284.37 17098.86 37939.57 2019-09-22 12:36:31.000 265 33866.49 284.34 17098.86 88888.00 2019-09-22 12:36:32.000 265 33866.49 284.35 17098.87 88888.00 2019-09-22 12:36:33.000 265 33866.52 284.30 17098.86 88888.00 2019-09-22 12:36:34.000 265 33866.52 284.31 17098.86 88888.00 2019-09-22 12:36:35.000 265 33866.49 284.29 17098.89 37939.54 2019-09-22 12:36:36.000 265 33866.46 284.33 17098.92 88888.00 2019-09-22 12:36:37.000 265 33866.48 284.36 17098.90 88888.00 2019-09-22 12:36:38.000 265 33866.49 284.36 17098.90 88888.00 2019-09-22 12:36:39.000 265 33866.52 284.36 17098.87 88888.00 2019-09-22 12:36:40.000 265 33866.56 284.37 17098.88 37939.56 2019-09-22 12:36:41.000 265 33866.52 284.38 17098.86 88888.00 2019-09-22 12:36:42.000 265 33866.50 284.35 17098.88 88888.00 2019-09-22 12:36:43.000 265 33866.49 284.33 17098.84 88888.00 2019-09-22 12:36:44.000 265 33866.49 284.33 17098.87 88888.00 2019-09-22 12:36:45.000 265 33866.54 284.26 17098.89 37939.60 2019-09-22 12:36:46.000 265 33866.49 284.22 17098.84 88888.00 2019-09-22 12:36:47.000 265 33866.48 284.24 17098.83 88888.00 2019-09-22 12:36:48.000 265 33866.50 284.28 17098.87 88888.00 2019-09-22 12:36:49.000 265 33866.49 284.30 17098.88 88888.00 2019-09-22 12:36:50.000 265 33866.51 284.26 17098.81 37939.56 2019-09-22 12:36:51.000 265 33866.53 284.23 17098.81 88888.00 2019-09-22 12:36:52.000 265 33866.55 284.25 17098.81 88888.00 2019-09-22 12:36:53.000 265 33866.54 284.24 17098.82 88888.00 2019-09-22 12:36:54.000 265 33866.53 284.25 17098.83 88888.00 2019-09-22 12:36:55.000 265 33866.53 284.29 17098.82 37939.52 2019-09-22 12:36:56.000 265 33866.52 284.29 17098.85 88888.00 2019-09-22 12:36:57.000 265 33866.49 284.30 17098.87 88888.00 2019-09-22 12:36:58.000 265 33866.51 284.30 17098.87 88888.00 2019-09-22 12:36:59.000 265 33866.54 284.30 17098.85 88888.00 2019-09-22 12:37:00.000 265 33866.55 284.32 17098.84 37939.51 2019-09-22 12:37:01.000 265 33866.53 284.31 17098.84 88888.00 2019-09-22 12:37:02.000 265 33866.50 284.32 17098.83 88888.00 2019-09-22 12:37:03.000 265 33866.51 284.30 17098.84 88888.00 2019-09-22 12:37:04.000 265 33866.53 284.32 17098.88 88888.00 2019-09-22 12:37:05.000 265 33866.54 284.36 17098.88 37939.49 2019-09-22 12:37:06.000 265 33866.55 284.37 17098.88 88888.00 2019-09-22 12:37:07.000 265 33866.55 284.34 17098.89 88888.00 2019-09-22 12:37:08.000 265 33866.54 284.33 17098.90 88888.00 2019-09-22 12:37:09.000 265 33866.53 284.32 17098.87 88888.00 2019-09-22 12:37:10.000 265 33866.49 284.32 17098.86 37939.64 2019-09-22 12:37:11.000 265 33866.51 284.30 17098.88 88888.00 2019-09-22 12:37:12.000 265 33866.52 284.24 17098.90 88888.00 2019-09-22 12:37:13.000 265 33866.53 284.21 17098.89 88888.00 2019-09-22 12:37:14.000 265 33866.53 284.24 17098.89 88888.00 2019-09-22 12:37:15.000 265 33866.50 284.28 17098.93 37939.57 2019-09-22 12:37:16.000 265 33866.44 284.23 17098.93 88888.00 2019-09-22 12:37:17.000 265 33866.46 284.18 17098.87 88888.00 2019-09-22 12:37:18.000 265 33866.47 284.17 17098.86 88888.00 2019-09-22 12:37:19.000 265 33866.47 284.19 17098.87 88888.00 2019-09-22 12:37:20.000 265 33866.49 284.20 17098.86 37939.53 2019-09-22 12:37:21.000 265 33866.51 284.21 17098.87 88888.00 2019-09-22 12:37:22.000 265 33866.51 284.20 17098.91 88888.00 2019-09-22 12:37:23.000 265 33866.52 284.23 17098.89 88888.00 2019-09-22 12:37:24.000 265 33866.51 284.20 17098.89 88888.00 2019-09-22 12:37:25.000 265 33866.49 284.19 17098.89 37939.51 2019-09-22 12:37:26.000 265 33866.50 284.20 17098.88 88888.00 2019-09-22 12:37:27.000 265 33866.51 284.23 17098.87 88888.00 2019-09-22 12:37:28.000 265 33866.49 284.23 17098.89 88888.00 2019-09-22 12:37:29.000 265 33866.51 284.22 17098.85 88888.00 2019-09-22 12:37:30.000 265 33866.52 284.24 17098.82 37939.40 2019-09-22 12:37:31.000 265 33866.48 284.21 17098.83 88888.00 2019-09-22 12:37:32.000 265 33866.45 284.18 17098.82 88888.00 2019-09-22 12:37:33.000 265 33866.46 284.23 17098.84 88888.00 2019-09-22 12:37:34.000 265 33866.47 284.28 17098.92 88888.00 2019-09-22 12:37:35.000 265 33866.47 284.26 17098.95 37939.53 2019-09-22 12:37:36.000 265 33866.49 284.26 17098.93 88888.00 2019-09-22 12:37:37.000 265 33866.47 284.27 17098.92 88888.00 2019-09-22 12:37:38.000 265 33866.46 284.22 17098.93 88888.00 2019-09-22 12:37:39.000 265 33866.48 284.24 17098.94 88888.00 2019-09-22 12:37:40.000 265 33866.49 284.25 17098.94 37939.46 2019-09-22 12:37:41.000 265 33866.50 284.24 17098.94 88888.00 2019-09-22 12:37:42.000 265 33866.50 284.24 17098.95 88888.00 2019-09-22 12:37:43.000 265 33866.49 284.24 17098.94 88888.00 2019-09-22 12:37:44.000 265 33866.46 284.28 17098.96 88888.00 2019-09-22 12:37:45.000 265 33866.45 284.30 17098.95 37939.56 2019-09-22 12:37:46.000 265 33866.45 284.25 17098.96 88888.00 2019-09-22 12:37:47.000 265 33866.46 284.28 17098.96 88888.00 2019-09-22 12:37:48.000 265 33866.48 284.29 17098.95 88888.00 2019-09-22 12:37:49.000 265 33866.47 284.32 17098.95 88888.00 2019-09-22 12:37:50.000 265 33866.47 284.31 17098.92 37939.46 2019-09-22 12:37:51.000 265 33866.48 284.29 17098.95 88888.00 2019-09-22 12:37:52.000 265 33866.47 284.28 17098.95 88888.00 2019-09-22 12:37:53.000 265 33866.44 284.27 17098.90 88888.00 2019-09-22 12:37:54.000 265 33866.40 284.26 17098.85 88888.00 2019-09-22 12:37:55.000 265 33866.44 284.23 17098.86 37939.46 2019-09-22 12:37:56.000 265 33866.43 284.24 17098.86 88888.00 2019-09-22 12:37:57.000 265 33866.42 284.27 17098.84 88888.00 2019-09-22 12:37:58.000 265 33866.44 284.19 17098.85 88888.00 2019-09-22 12:37:59.000 265 33866.46 284.20 17098.81 88888.00 2019-09-22 12:38:00.000 265 33866.47 284.21 17098.82 37939.49 2019-09-22 12:38:01.000 265 33866.45 284.20 17098.85 88888.00 2019-09-22 12:38:02.000 265 33866.42 284.19 17098.83 88888.00 2019-09-22 12:38:03.000 265 33866.47 284.16 17098.81 88888.00 2019-09-22 12:38:04.000 265 33866.43 284.16 17098.82 88888.00 2019-09-22 12:38:05.000 265 33866.40 284.16 17098.81 37939.38 2019-09-22 12:38:06.000 265 33866.39 284.16 17098.83 88888.00 2019-09-22 12:38:07.000 265 33866.39 284.18 17098.82 88888.00 2019-09-22 12:38:08.000 265 33866.40 284.16 17098.86 88888.00 2019-09-22 12:38:09.000 265 33866.39 284.15 17098.91 88888.00 2019-09-22 12:38:10.000 265 33866.36 284.18 17098.91 37939.42 2019-09-22 12:38:11.000 265 33866.34 284.18 17098.87 88888.00 2019-09-22 12:38:12.000 265 33866.34 284.18 17098.88 88888.00 2019-09-22 12:38:13.000 265 33866.35 284.18 17098.91 88888.00 2019-09-22 12:38:14.000 265 33866.33 284.18 17098.90 88888.00 2019-09-22 12:38:15.000 265 33866.33 284.17 17098.88 37939.35 2019-09-22 12:38:16.000 265 33866.36 284.16 17098.90 88888.00 2019-09-22 12:38:17.000 265 33866.34 284.16 17098.91 88888.00 2019-09-22 12:38:18.000 265 33866.35 284.16 17098.90 88888.00 2019-09-22 12:38:19.000 265 33866.36 284.15 17098.88 88888.00 2019-09-22 12:38:20.000 265 33866.35 284.17 17098.86 37939.44 2019-09-22 12:38:21.000 265 33866.36 284.19 17098.82 88888.00 2019-09-22 12:38:22.000 265 33866.36 284.21 17098.83 88888.00 2019-09-22 12:38:23.000 265 33866.35 284.20 17098.83 88888.00 2019-09-22 12:38:24.000 265 33866.34 284.16 17098.84 88888.00 2019-09-22 12:38:25.000 265 33866.37 284.22 17098.86 37939.42 2019-09-22 12:38:26.000 265 33866.38 284.27 17098.86 88888.00 2019-09-22 12:38:27.000 265 33866.39 284.25 17098.82 88888.00 2019-09-22 12:38:28.000 265 33866.36 284.24 17098.81 88888.00 2019-09-22 12:38:29.000 265 33866.41 284.19 17098.83 88888.00 2019-09-22 12:38:30.000 265 33866.42 284.17 17098.82 37939.42 2019-09-22 12:38:31.000 265 33866.42 284.23 17098.82 88888.00 2019-09-22 12:38:32.000 265 33866.37 284.24 17098.82 88888.00 2019-09-22 12:38:33.000 265 33866.36 284.24 17098.80 88888.00 2019-09-22 12:38:34.000 265 33866.37 284.24 17098.79 88888.00 2019-09-22 12:38:35.000 265 33866.35 284.24 17098.81 37939.44 2019-09-22 12:38:36.000 265 33866.35 284.19 17098.89 88888.00 2019-09-22 12:38:37.000 265 33866.40 284.21 17098.91 88888.00 2019-09-22 12:38:38.000 265 33866.40 284.23 17098.88 88888.00 2019-09-22 12:38:39.000 265 33866.38 284.23 17098.86 88888.00 2019-09-22 12:38:40.000 265 33866.34 284.27 17098.87 37939.33 2019-09-22 12:38:41.000 265 33866.34 284.27 17098.87 88888.00 2019-09-22 12:38:42.000 265 33866.32 284.25 17098.87 88888.00 2019-09-22 12:38:43.000 265 33866.31 284.25 17098.86 88888.00 2019-09-22 12:38:44.000 265 33866.32 284.26 17098.86 88888.00 2019-09-22 12:38:45.000 265 33866.32 284.26 17098.85 37939.38 2019-09-22 12:38:46.000 265 33866.30 284.24 17098.85 88888.00 2019-09-22 12:38:47.000 265 33866.31 284.18 17098.84 88888.00 2019-09-22 12:38:48.000 265 33866.34 284.13 17098.85 88888.00 2019-09-22 12:38:49.000 265 33866.34 284.14 17098.85 88888.00 2019-09-22 12:38:50.000 265 33866.32 284.14 17098.84 37939.35 2019-09-22 12:38:51.000 265 33866.31 284.15 17098.85 88888.00 2019-09-22 12:38:52.000 265 33866.33 284.14 17098.84 88888.00 2019-09-22 12:38:53.000 265 33866.33 284.12 17098.82 88888.00 2019-09-22 12:38:54.000 265 33866.30 284.12 17098.88 88888.00 2019-09-22 12:38:55.000 265 33866.32 284.15 17098.87 37939.32 2019-09-22 12:38:56.000 265 33866.34 284.15 17098.82 88888.00 2019-09-22 12:38:57.000 265 33866.36 284.16 17098.84 88888.00 2019-09-22 12:38:58.000 265 33866.33 284.12 17098.80 88888.00 2019-09-22 12:38:59.000 265 33866.33 284.13 17098.76 88888.00 2019-09-22 12:39:00.000 265 33866.32 284.12 17098.79 37939.35 2019-09-22 12:39:01.000 265 33866.28 284.10 17098.79 88888.00 2019-09-22 12:39:02.000 265 33866.29 284.12 17098.76 88888.00 2019-09-22 12:39:03.000 265 33866.31 284.20 17098.76 88888.00 2019-09-22 12:39:04.000 265 33866.29 284.21 17098.80 88888.00 2019-09-22 12:39:05.000 265 33866.30 284.21 17098.75 37939.38 2019-09-22 12:39:06.000 265 33866.29 284.22 17098.75 88888.00 2019-09-22 12:39:07.000 265 33866.31 284.20 17098.76 88888.00 2019-09-22 12:39:08.000 265 33866.28 284.17 17098.78 88888.00 2019-09-22 12:39:09.000 265 33866.28 284.17 17098.78 88888.00 2019-09-22 12:39:10.000 265 33866.31 284.20 17098.77 37939.32 2019-09-22 12:39:11.000 265 33866.36 284.18 17098.80 88888.00 2019-09-22 12:39:12.000 265 33866.35 284.17 17098.83 88888.00 2019-09-22 12:39:13.000 265 33866.33 284.19 17098.83 88888.00 2019-09-22 12:39:14.000 265 33866.34 284.17 17098.83 88888.00 2019-09-22 12:39:15.000 265 33866.34 284.12 17098.81 37939.38 2019-09-22 12:39:16.000 265 33866.32 284.10 17098.80 88888.00 2019-09-22 12:39:17.000 265 33866.32 284.12 17098.80 88888.00 2019-09-22 12:39:18.000 265 33866.26 284.08 17098.81 88888.00 2019-09-22 12:39:19.000 265 33866.31 284.09 17098.78 88888.00 2019-09-22 12:39:20.000 265 33866.33 284.08 17098.76 37939.38 2019-09-22 12:39:21.000 265 33866.32 284.08 17098.77 88888.00 2019-09-22 12:39:22.000 265 33866.29 284.08 17098.78 88888.00 2019-09-22 12:39:23.000 265 33866.28 284.04 17098.78 88888.00 2019-09-22 12:39:24.000 265 33866.29 284.04 17098.79 88888.00 2019-09-22 12:39:25.000 265 33866.31 284.05 17098.81 37939.33 2019-09-22 12:39:26.000 265 33866.31 284.02 17098.77 88888.00 2019-09-22 12:39:27.000 265 33866.29 284.01 17098.78 88888.00 2019-09-22 12:39:28.000 265 33866.29 284.02 17098.78 88888.00 2019-09-22 12:39:29.000 265 33866.29 284.06 17098.81 88888.00 2019-09-22 12:39:30.000 265 33866.27 284.10 17098.84 37939.38 2019-09-22 12:39:31.000 265 33866.24 284.05 17098.86 88888.00 2019-09-22 12:39:32.000 265 33866.27 284.05 17098.85 88888.00 2019-09-22 12:39:33.000 265 33866.25 284.09 17098.87 88888.00 2019-09-22 12:39:34.000 265 33866.28 284.13 17098.85 88888.00 2019-09-22 12:39:35.000 265 33866.28 284.17 17098.88 37939.36 2019-09-22 12:39:36.000 265 33866.24 284.15 17098.90 88888.00 2019-09-22 12:39:37.000 265 33866.27 284.13 17098.87 88888.00 2019-09-22 12:39:38.000 265 33866.29 284.10 17098.88 88888.00 2019-09-22 12:39:39.000 265 33866.30 284.13 17098.87 88888.00 2019-09-22 12:39:40.000 265 33866.31 284.15 17098.90 37939.38 2019-09-22 12:39:41.000 265 33866.28 284.15 17098.88 88888.00 2019-09-22 12:39:42.000 265 33866.32 284.17 17098.88 88888.00 2019-09-22 12:39:43.000 265 33866.30 284.13 17098.87 88888.00 2019-09-22 12:39:44.000 265 33866.29 284.12 17098.87 88888.00 2019-09-22 12:39:45.000 265 33866.28 284.14 17098.79 37939.38 2019-09-22 12:39:46.000 265 33866.29 284.14 17098.80 88888.00 2019-09-22 12:39:47.000 265 33866.28 284.12 17098.80 88888.00 2019-09-22 12:39:48.000 265 33866.27 284.16 17098.82 88888.00 2019-09-22 12:39:49.000 265 33866.28 284.16 17098.81 88888.00 2019-09-22 12:39:50.000 265 33866.30 284.14 17098.81 37939.31 2019-09-22 12:39:51.000 265 33866.30 284.11 17098.81 88888.00 2019-09-22 12:39:52.000 265 33866.32 284.10 17098.75 88888.00 2019-09-22 12:39:53.000 265 33866.35 284.12 17098.76 88888.00 2019-09-22 12:39:54.000 265 33866.33 284.11 17098.83 88888.00 2019-09-22 12:39:55.000 265 33866.31 284.11 17098.81 37939.42 2019-09-22 12:39:56.000 265 33866.28 284.11 17098.83 88888.00 2019-09-22 12:39:57.000 265 33866.29 284.13 17098.80 88888.00 2019-09-22 12:39:58.000 265 33866.28 284.16 17098.77 88888.00 2019-09-22 12:39:59.000 265 33866.29 284.18 17098.76 88888.00 2019-09-22 12:40:00.000 265 33866.29 284.15 17098.76 37939.33 2019-09-22 12:40:01.000 265 33866.27 284.10 17098.77 88888.00 2019-09-22 12:40:02.000 265 33866.28 284.12 17098.75 88888.00 2019-09-22 12:40:03.000 265 33866.30 284.13 17098.75 88888.00 2019-09-22 12:40:04.000 265 33866.27 284.12 17098.76 88888.00 2019-09-22 12:40:05.000 265 33866.30 284.13 17098.72 37939.29 2019-09-22 12:40:06.000 265 33866.29 284.12 17098.75 88888.00 2019-09-22 12:40:07.000 265 33866.25 284.13 17098.74 88888.00 2019-09-22 12:40:08.000 265 33866.24 284.12 17098.72 88888.00 2019-09-22 12:40:09.000 265 33866.23 284.09 17098.71 88888.00 2019-09-22 12:40:10.000 265 33866.24 284.07 17098.74 37939.35 2019-09-22 12:40:11.000 265 33866.24 284.06 17098.74 88888.00 2019-09-22 12:40:12.000 265 33866.27 284.08 17098.76 88888.00 2019-09-22 12:40:13.000 265 33866.29 284.08 17098.76 88888.00 2019-09-22 12:40:14.000 265 33866.32 284.06 17098.76 88888.00 2019-09-22 12:40:15.000 265 33866.29 284.06 17098.74 37939.25 2019-09-22 12:40:16.000 265 33866.28 284.06 17098.72 88888.00 2019-09-22 12:40:17.000 265 33866.29 284.05 17098.72 88888.00 2019-09-22 12:40:18.000 265 33866.32 284.01 17098.74 88888.00 2019-09-22 12:40:19.000 265 33866.28 284.01 17098.78 88888.00 2019-09-22 12:40:20.000 265 33866.27 284.03 17098.77 37939.32 2019-09-22 12:40:21.000 265 33866.31 283.97 17098.73 88888.00 2019-09-22 12:40:22.000 265 33866.34 284.01 17098.71 88888.00 2019-09-22 12:40:23.000 265 33866.34 283.99 17098.70 88888.00 2019-09-22 12:40:24.000 265 33866.29 283.99 17098.72 88888.00 2019-09-22 12:40:25.000 265 33866.30 283.97 17098.71 37939.32 2019-09-22 12:40:26.000 265 33866.31 283.96 17098.71 88888.00 2019-09-22 12:40:27.000 265 33866.33 283.97 17098.72 88888.00 2019-09-22 12:40:28.000 265 33866.32 283.98 17098.75 88888.00 2019-09-22 12:40:29.000 265 33866.31 284.02 17098.74 88888.00 2019-09-22 12:40:30.000 265 33866.28 284.03 17098.74 37939.38 2019-09-22 12:40:31.000 265 33866.30 284.02 17098.77 88888.00 2019-09-22 12:40:32.000 265 33866.32 284.00 17098.78 88888.00 2019-09-22 12:40:33.000 265 33866.32 283.97 17098.80 88888.00 2019-09-22 12:40:34.000 265 33866.32 283.95 17098.77 88888.00 2019-09-22 12:40:35.000 265 33866.33 283.97 17098.77 37939.38 2019-09-22 12:40:36.000 265 33866.33 284.00 17098.76 88888.00 2019-09-22 12:40:37.000 265 33866.36 284.01 17098.72 88888.00 2019-09-22 12:40:38.000 265 33866.37 284.01 17098.70 88888.00 2019-09-22 12:40:39.000 265 33866.35 284.02 17098.72 88888.00 2019-09-22 12:40:40.000 265 33866.33 284.03 17098.76 37939.31 2019-09-22 12:40:41.000 265 33866.32 284.05 17098.76 88888.00 2019-09-22 12:40:42.000 265 33866.34 284.05 17098.79 88888.00 2019-09-22 12:40:43.000 265 33866.33 284.06 17098.80 88888.00 2019-09-22 12:40:44.000 265 33866.33 284.02 17098.78 88888.00 2019-09-22 12:40:45.000 265 33866.35 284.02 17098.78 37939.35 2019-09-22 12:40:46.000 265 33866.35 284.03 17098.79 88888.00 2019-09-22 12:40:47.000 265 33866.34 284.02 17098.82 88888.00 2019-09-22 12:40:48.000 265 33866.34 283.98 17098.79 88888.00 2019-09-22 12:40:49.000 265 33866.33 284.01 17098.77 88888.00 2019-09-22 12:40:50.000 265 33866.35 284.00 17098.75 37939.31 2019-09-22 12:40:51.000 265 33866.36 283.95 17098.78 88888.00 2019-09-22 12:40:52.000 265 33866.35 284.00 17098.80 88888.00 2019-09-22 12:40:53.000 265 33866.34 283.96 17098.82 88888.00 2019-09-22 12:40:54.000 265 33866.36 283.97 17098.83 88888.00 2019-09-22 12:40:55.000 265 33866.35 283.99 17098.79 37939.38 2019-09-22 12:40:56.000 265 33866.34 283.95 17098.79 88888.00 2019-09-22 12:40:57.000 265 33866.35 283.96 17098.80 88888.00 2019-09-22 12:40:58.000 265 33866.33 283.98 17098.77 88888.00 2019-09-22 12:40:59.000 265 33866.34 283.95 17098.79 88888.00 2019-09-22 12:41:00.000 265 33866.33 283.93 17098.80 37939.32 2019-09-22 12:41:01.000 265 33866.32 283.96 17098.79 88888.00 2019-09-22 12:41:02.000 265 33866.35 283.97 17098.75 88888.00 2019-09-22 12:41:03.000 265 33866.33 283.98 17098.78 88888.00 2019-09-22 12:41:04.000 265 33866.32 283.99 17098.74 88888.00 2019-09-22 12:41:05.000 265 33866.33 283.94 17098.76 37939.39 2019-09-22 12:41:06.000 265 33866.30 283.94 17098.78 88888.00 2019-09-22 12:41:07.000 265 33866.35 283.89 17098.77 88888.00 2019-09-22 12:41:08.000 265 33866.40 283.87 17098.78 88888.00 2019-09-22 12:41:09.000 265 33866.43 283.93 17098.77 88888.00 2019-09-22 12:41:10.000 265 33866.41 283.96 17098.75 37939.35 2019-09-22 12:41:11.000 265 33866.38 283.95 17098.79 88888.00 2019-09-22 12:41:12.000 265 33866.36 283.94 17098.75 88888.00 2019-09-22 12:41:13.000 265 33866.37 283.91 17098.73 88888.00 2019-09-22 12:41:14.000 265 33866.36 283.92 17098.72 88888.00 2019-09-22 12:41:15.000 265 33866.32 283.95 17098.74 37939.40 2019-09-22 12:41:16.000 265 33866.33 283.95 17098.72 88888.00 2019-09-22 12:41:17.000 265 33866.36 283.94 17098.69 88888.00 2019-09-22 12:41:18.000 265 33866.35 283.94 17098.73 88888.00 2019-09-22 12:41:19.000 265 33866.32 283.88 17098.68 88888.00 2019-09-22 12:41:20.000 265 33866.32 283.89 17098.72 37939.40 2019-09-22 12:41:21.000 265 33866.32 283.91 17098.75 88888.00 2019-09-22 12:41:22.000 265 33866.35 283.94 17098.76 88888.00 2019-09-22 12:41:23.000 265 33866.34 283.94 17098.74 88888.00 2019-09-22 12:41:24.000 265 33866.31 283.89 17098.74 88888.00 2019-09-22 12:41:25.000 265 33866.32 283.92 17098.73 37939.35 2019-09-22 12:41:26.000 265 33866.32 283.92 17098.73 88888.00 2019-09-22 12:41:27.000 265 33866.33 283.93 17098.72 88888.00 2019-09-22 12:41:28.000 265 33866.38 283.91 17098.75 88888.00 2019-09-22 12:41:29.000 265 33866.42 283.87 17098.75 88888.00 2019-09-22 12:41:30.000 265 33866.38 283.82 17098.75 37939.33 2019-09-22 12:41:31.000 265 33866.37 283.83 17098.75 88888.00 2019-09-22 12:41:32.000 265 33866.36 283.84 17098.71 88888.00 2019-09-22 12:41:33.000 265 33866.41 283.86 17098.75 88888.00 2019-09-22 12:41:34.000 265 33866.42 283.84 17098.75 88888.00 2019-09-22 12:41:35.000 265 33866.39 283.87 17098.77 37939.42 2019-09-22 12:41:36.000 265 33866.36 283.89 17098.81 88888.00 2019-09-22 12:41:37.000 265 33866.38 283.88 17098.76 88888.00 2019-09-22 12:41:38.000 265 33866.36 283.88 17098.75 88888.00 2019-09-22 12:41:39.000 265 33866.39 283.89 17098.76 88888.00 2019-09-22 12:41:40.000 265 33866.41 283.88 17098.77 37939.35 2019-09-22 12:41:41.000 265 33866.44 283.87 17098.81 88888.00 2019-09-22 12:41:42.000 265 33866.44 283.91 17098.83 88888.00 2019-09-22 12:41:43.000 265 33866.44 283.90 17098.80 88888.00 2019-09-22 12:41:44.000 265 33866.43 283.91 17098.80 88888.00 2019-09-22 12:41:45.000 265 33866.41 283.93 17098.80 37939.42 2019-09-22 12:41:46.000 265 33866.41 283.94 17098.77 88888.00 2019-09-22 12:41:47.000 265 33866.41 283.92 17098.75 88888.00 2019-09-22 12:41:48.000 265 33866.42 283.91 17098.77 88888.00 2019-09-22 12:41:49.000 265 33866.43 283.90 17098.75 88888.00 2019-09-22 12:41:50.000 265 33866.41 283.88 17098.76 37939.45 2019-09-22 12:41:51.000 265 33866.40 283.88 17098.76 88888.00 2019-09-22 12:41:52.000 265 33866.40 283.88 17098.75 88888.00 2019-09-22 12:41:53.000 265 33866.45 283.86 17098.78 88888.00 2019-09-22 12:41:54.000 265 33866.43 283.84 17098.79 88888.00 2019-09-22 12:41:55.000 265 33866.43 283.85 17098.77 37939.45 2019-09-22 12:41:56.000 265 33866.41 283.86 17098.76 88888.00 2019-09-22 12:41:57.000 265 33866.41 283.89 17098.76 88888.00 2019-09-22 12:41:58.000 265 33866.40 283.90 17098.72 88888.00 2019-09-22 12:41:59.000 265 33866.40 283.85 17098.72 88888.00 2019-09-22 12:42:00.000 265 33866.41 283.83 17098.71 37939.44 2019-09-22 12:42:01.000 265 33866.42 283.85 17098.69 88888.00 2019-09-22 12:42:02.000 265 33866.46 283.88 17098.67 88888.00 2019-09-22 12:42:03.000 265 33866.43 283.88 17098.71 88888.00 2019-09-22 12:42:04.000 265 33866.41 283.82 17098.74 88888.00 2019-09-22 12:42:05.000 265 33866.38 283.82 17098.72 37939.40 2019-09-22 12:42:06.000 265 33866.35 283.86 17098.72 88888.00 2019-09-22 12:42:07.000 265 33866.37 283.84 17098.76 88888.00 2019-09-22 12:42:08.000 265 33866.34 283.84 17098.74 88888.00 2019-09-22 12:42:09.000 265 33866.39 283.84 17098.74 88888.00 2019-09-22 12:42:10.000 265 33866.40 283.81 17098.70 37939.44 2019-09-22 12:42:11.000 265 33866.42 283.83 17098.72 88888.00 2019-09-22 12:42:12.000 265 33866.41 283.83 17098.73 88888.00 2019-09-22 12:42:13.000 265 33866.42 283.82 17098.73 88888.00 2019-09-22 12:42:14.000 265 33866.42 283.79 17098.73 88888.00 2019-09-22 12:42:15.000 265 33866.43 283.78 17098.76 37939.42 2019-09-22 12:42:16.000 265 33866.44 283.79 17098.75 88888.00 2019-09-22 12:42:17.000 265 33866.43 283.78 17098.73 88888.00 2019-09-22 12:42:18.000 265 33866.40 283.79 17098.71 88888.00 2019-09-22 12:42:19.000 265 33866.43 283.76 17098.70 88888.00 2019-09-22 12:42:20.000 265 33866.42 283.79 17098.73 37939.35 2019-09-22 12:42:21.000 265 33866.36 283.80 17098.73 88888.00 2019-09-22 12:42:22.000 265 33866.37 283.79 17098.72 88888.00 2019-09-22 12:42:23.000 265 33866.37 283.80 17098.77 88888.00 2019-09-22 12:42:24.000 265 33866.38 283.82 17098.78 88888.00 2019-09-22 12:42:25.000 265 33866.39 283.83 17098.83 37939.35 2019-09-22 12:42:26.000 265 33866.34 283.86 17098.81 88888.00 2019-09-22 12:42:27.000 265 33866.33 283.79 17098.79 88888.00 2019-09-22 12:42:28.000 265 33866.37 283.77 17098.77 88888.00 2019-09-22 12:42:29.000 265 33866.34 283.72 17098.77 88888.00 2019-09-22 12:42:30.000 265 33866.33 283.72 17098.77 37939.42 2019-09-22 12:42:31.000 265 33866.37 283.74 17098.78 88888.00 2019-09-22 12:42:32.000 265 33866.36 283.75 17098.77 88888.00 2019-09-22 12:42:33.000 265 33866.38 283.74 17098.78 88888.00 2019-09-22 12:42:34.000 265 33866.36 283.75 17098.77 88888.00 2019-09-22 12:42:35.000 265 33866.39 283.76 17098.76 37939.35 2019-09-22 12:42:36.000 265 33866.39 283.73 17098.77 88888.00 2019-09-22 12:42:37.000 265 33866.38 283.72 17098.74 88888.00 2019-09-22 12:42:38.000 265 33866.37 283.73 17098.71 88888.00 2019-09-22 12:42:39.000 265 33866.38 283.71 17098.73 88888.00 2019-09-22 12:42:40.000 265 33866.39 283.71 17098.74 37939.42 2019-09-22 12:42:41.000 265 33866.40 283.74 17098.74 88888.00 2019-09-22 12:42:42.000 265 33866.39 283.70 17098.71 88888.00 2019-09-22 12:42:43.000 265 33866.42 283.67 17098.68 88888.00 2019-09-22 12:42:44.000 265 33866.47 283.66 17098.73 88888.00 2019-09-22 12:42:45.000 265 33866.47 283.66 17098.72 37939.50 2019-09-22 12:42:46.000 265 33866.46 283.64 17098.71 88888.00 2019-09-22 12:42:47.000 265 33866.46 283.65 17098.71 88888.00 2019-09-22 12:42:48.000 265 33866.45 283.67 17098.70 88888.00 2019-09-22 12:42:49.000 265 33866.46 283.64 17098.73 88888.00 2019-09-22 12:42:50.000 265 33866.45 283.65 17098.76 37939.42 2019-09-22 12:42:51.000 265 33866.46 283.64 17098.77 88888.00 2019-09-22 12:42:52.000 265 33866.44 283.63 17098.74 88888.00 2019-09-22 12:42:53.000 265 33866.43 283.64 17098.71 88888.00 2019-09-22 12:42:54.000 265 33866.42 283.63 17098.72 88888.00 2019-09-22 12:42:55.000 265 33866.45 283.61 17098.70 37939.50 2019-09-22 12:42:56.000 265 33866.44 283.62 17098.71 88888.00 2019-09-22 12:42:57.000 265 33866.49 283.64 17098.70 88888.00 2019-09-22 12:42:58.000 265 33866.48 283.65 17098.70 88888.00 2019-09-22 12:42:59.000 265 33866.47 283.60 17098.72 88888.00 2019-09-22 12:43:00.000 265 33866.46 283.60 17098.69 37939.56 2019-09-22 12:43:01.000 265 33866.48 283.60 17098.72 88888.00 2019-09-22 12:43:02.000 265 33866.49 283.59 17098.73 88888.00 2019-09-22 12:43:03.000 265 33866.49 283.64 17098.72 88888.00 2019-09-22 12:43:04.000 265 33866.48 283.64 17098.70 88888.00 2019-09-22 12:43:05.000 265 33866.50 283.62 17098.70 37939.53 2019-09-22 12:43:06.000 265 33866.52 283.58 17098.70 88888.00 2019-09-22 12:43:07.000 265 33866.51 283.61 17098.64 88888.00 2019-09-22 12:43:08.000 265 33866.50 283.65 17098.68 88888.00 2019-09-22 12:43:09.000 265 33866.54 283.67 17098.73 88888.00 2019-09-22 12:43:10.000 265 33866.48 283.64 17098.74 37939.39 2019-09-22 12:43:11.000 265 33866.53 283.62 17098.76 88888.00 2019-09-22 12:43:12.000 265 33866.55 283.62 17098.76 88888.00 2019-09-22 12:43:13.000 265 33866.55 283.60 17098.78 88888.00 2019-09-22 12:43:14.000 265 33866.54 283.60 17098.81 88888.00 2019-09-22 12:43:15.000 265 33866.51 283.60 17098.77 37939.49 2019-09-22 12:43:16.000 265 33866.55 283.61 17098.76 88888.00 2019-09-22 12:43:17.000 265 33866.59 283.57 17098.73 88888.00 2019-09-22 12:43:18.000 265 33866.58 283.55 17098.72 88888.00 2019-09-22 12:43:19.000 265 33866.61 283.56 17098.71 88888.00 2019-09-22 12:43:20.000 265 33866.63 283.61 17098.73 37939.53 2019-09-22 12:43:21.000 265 33866.62 283.62 17098.72 88888.00 2019-09-22 12:43:22.000 265 33866.63 283.66 17098.75 88888.00 2019-09-22 12:43:23.000 265 33866.62 283.64 17098.72 88888.00 2019-09-22 12:43:24.000 265 33866.64 283.60 17098.71 88888.00 2019-09-22 12:43:25.000 265 33866.66 283.62 17098.72 37939.64 2019-09-22 12:43:26.000 265 33866.63 283.63 17098.73 88888.00 2019-09-22 12:43:27.000 265 33866.65 283.61 17098.75 88888.00 2019-09-22 12:43:28.000 265 33866.66 283.63 17098.73 88888.00 2019-09-22 12:43:29.000 265 33866.67 283.58 17098.76 88888.00 2019-09-22 12:43:30.000 265 33866.66 283.60 17098.76 37939.61 2019-09-22 12:43:31.000 265 33866.68 283.61 17098.75 88888.00 2019-09-22 12:43:32.000 265 33866.70 283.58 17098.73 88888.00 2019-09-22 12:43:33.000 265 33866.68 283.58 17098.72 88888.00 2019-09-22 12:43:34.000 265 33866.69 283.61 17098.72 88888.00 2019-09-22 12:43:35.000 265 33866.72 283.58 17098.72 37939.62 2019-09-22 12:43:36.000 265 33866.71 283.57 17098.77 88888.00 2019-09-22 12:43:37.000 265 33866.71 283.54 17098.75 88888.00 2019-09-22 12:43:38.000 265 33866.72 283.52 17098.73 88888.00 2019-09-22 12:43:39.000 265 33866.73 283.51 17098.76 88888.00 2019-09-22 12:43:40.000 265 33866.73 283.50 17098.77 37939.60 2019-09-22 12:43:41.000 265 33866.75 283.49 17098.74 88888.00 2019-09-22 12:43:42.000 265 33866.74 283.46 17098.70 88888.00 2019-09-22 12:43:43.000 265 33866.77 283.47 17098.74 88888.00 2019-09-22 12:43:44.000 265 33866.74 283.47 17098.76 88888.00 2019-09-22 12:43:45.000 265 33866.70 283.45 17098.73 37939.61 2019-09-22 12:43:46.000 265 33866.67 283.45 17098.72 88888.00 2019-09-22 12:43:47.000 265 33866.66 283.46 17098.74 88888.00 2019-09-22 12:43:48.000 265 33866.70 283.44 17098.73 88888.00 2019-09-22 12:43:49.000 265 33866.71 283.45 17098.74 88888.00 2019-09-22 12:43:50.000 265 33866.66 283.45 17098.77 37939.60 2019-09-22 12:43:51.000 265 33866.66 283.46 17098.72 88888.00 2019-09-22 12:43:52.000 265 33866.68 283.45 17098.68 88888.00 2019-09-22 12:43:53.000 265 33866.71 283.43 17098.72 88888.00 2019-09-22 12:43:54.000 265 33866.71 283.44 17098.72 88888.00 2019-09-22 12:43:55.000 265 33866.74 283.45 17098.70 37939.53 2019-09-22 12:43:56.000 265 33866.75 283.43 17098.75 88888.00 2019-09-22 12:43:57.000 265 33866.71 283.46 17098.78 88888.00 2019-09-22 12:43:58.000 265 33866.69 283.43 17098.78 88888.00 2019-09-22 12:43:59.000 265 33866.74 283.43 17098.71 88888.00 2019-09-22 12:44:00.000 265 33866.74 283.43 17098.71 37939.49 2019-09-22 12:44:01.000 265 33866.75 283.41 17098.72 88888.00 2019-09-22 12:44:02.000 265 33866.76 283.42 17098.72 88888.00 2019-09-22 12:44:03.000 265 33866.76 283.41 17098.71 88888.00 2019-09-22 12:44:04.000 265 33866.78 283.39 17098.75 88888.00 2019-09-22 12:44:05.000 265 33866.73 283.40 17098.78 37939.58 2019-09-22 12:44:06.000 265 33866.73 283.38 17098.78 88888.00 2019-09-22 12:44:07.000 265 33866.70 283.38 17098.78 88888.00 2019-09-22 12:44:08.000 265 33866.68 283.41 17098.80 88888.00 2019-09-22 12:44:09.000 265 33866.71 283.42 17098.79 88888.00 2019-09-22 12:44:10.000 265 33866.74 283.43 17098.75 37939.69 2019-09-22 12:44:11.000 265 33866.73 283.43 17098.75 88888.00 2019-09-22 12:44:12.000 265 33866.72 283.40 17098.78 88888.00 2019-09-22 12:44:13.000 265 33866.73 283.41 17098.77 88888.00 2019-09-22 12:44:14.000 265 33866.72 283.43 17098.77 88888.00 2019-09-22 12:44:15.000 265 33866.72 283.39 17098.78 37939.74 2019-09-22 12:44:16.000 265 33866.75 283.39 17098.78 88888.00 2019-09-22 12:44:17.000 265 33866.74 283.38 17098.74 88888.00 2019-09-22 12:44:18.000 265 33866.76 283.35 17098.76 88888.00 2019-09-22 12:44:19.000 265 33866.78 283.33 17098.78 88888.00 2019-09-22 12:44:20.000 265 33866.76 283.34 17098.80 37939.62 2019-09-22 12:44:21.000 265 33866.73 283.36 17098.79 88888.00 2019-09-22 12:44:22.000 265 33866.75 283.33 17098.80 88888.00 2019-09-22 12:44:23.000 265 33866.72 283.37 17098.82 88888.00 2019-09-22 12:44:24.000 265 33866.71 283.41 17098.80 88888.00 2019-09-22 12:44:25.000 265 33866.70 283.40 17098.77 37939.69 2019-09-22 12:44:26.000 265 33866.69 283.34 17098.77 88888.00 2019-09-22 12:44:27.000 265 33866.71 283.34 17098.81 88888.00 2019-09-22 12:44:28.000 265 33866.74 283.35 17098.83 88888.00 2019-09-22 12:44:29.000 265 33866.76 283.34 17098.80 88888.00 2019-09-22 12:44:30.000 265 33866.72 283.32 17098.78 37939.58 2019-09-22 12:44:31.000 265 33866.72 283.35 17098.78 88888.00 2019-09-22 12:44:32.000 265 33866.74 283.32 17098.78 88888.00 2019-09-22 12:44:33.000 265 33866.76 283.32 17098.80 88888.00 2019-09-22 12:44:34.000 265 33866.76 283.29 17098.76 88888.00 2019-09-22 12:44:35.000 265 33866.72 283.32 17098.75 37939.68 2019-09-22 12:44:36.000 265 33866.72 283.29 17098.76 88888.00 2019-09-22 12:44:37.000 265 33866.73 283.26 17098.76 88888.00 2019-09-22 12:44:38.000 265 33866.72 283.26 17098.79 88888.00 2019-09-22 12:44:39.000 265 33866.72 283.29 17098.78 88888.00 2019-09-22 12:44:40.000 265 33866.73 283.29 17098.77 37939.58 2019-09-22 12:44:41.000 265 33866.77 283.22 17098.77 88888.00 2019-09-22 12:44:42.000 265 33866.76 283.20 17098.79 88888.00 2019-09-22 12:44:43.000 265 33866.75 283.20 17098.76 88888.00 2019-09-22 12:44:44.000 265 33866.75 283.18 17098.76 88888.00 2019-09-22 12:44:45.000 265 33866.73 283.18 17098.77 37939.57 2019-09-22 12:44:46.000 265 33866.77 283.21 17098.75 88888.00 2019-09-22 12:44:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 12:44:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 12:44:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 12:44:57.000 265 33866.80 283.18 17098.82 88888.00 2019-09-22 12:44:58.000 265 33866.81 283.15 17098.80 88888.00 2019-09-22 12:44:59.000 265 33866.78 283.15 17098.77 88888.00 2019-09-22 12:45:00.000 265 33866.79 283.20 17098.79 37939.56 2019-09-22 12:45:01.000 265 33866.80 283.19 17098.78 88888.00 2019-09-22 12:45:02.000 265 33866.77 283.15 17098.76 88888.00 2019-09-22 12:45:03.000 265 33866.77 283.17 17098.77 88888.00 2019-09-22 12:45:04.000 265 33866.78 283.21 17098.76 88888.00 2019-09-22 12:45:05.000 265 33866.81 283.18 17098.76 37939.71 2019-09-22 12:45:06.000 265 33866.78 283.16 17098.75 88888.00 2019-09-22 12:45:07.000 265 33866.82 283.18 17098.77 88888.00 2019-09-22 12:45:08.000 265 33866.86 283.13 17098.76 88888.00 2019-09-22 12:45:09.000 265 33866.82 283.09 17098.71 88888.00 2019-09-22 12:45:10.000 265 33866.83 283.09 17098.69 37939.61 2019-09-22 12:45:11.000 265 33866.86 283.09 17098.72 88888.00 2019-09-22 12:45:12.000 265 33866.83 283.09 17098.74 88888.00 2019-09-22 12:45:13.000 265 33866.81 283.14 17098.73 88888.00 2019-09-22 12:45:14.000 265 33866.79 283.17 17098.73 88888.00 2019-09-22 12:45:15.000 265 33866.79 283.12 17098.74 37939.60 2019-09-22 12:45:16.000 265 33866.83 283.08 17098.69 88888.00 2019-09-22 12:45:17.000 265 33866.87 283.10 17098.72 88888.00 2019-09-22 12:45:18.000 265 33866.88 283.09 17098.77 88888.00 2019-09-22 12:45:19.000 265 33866.88 283.09 17098.74 88888.00 2019-09-22 12:45:20.000 265 33866.90 283.08 17098.72 37939.75 2019-09-22 12:45:21.000 265 33866.92 283.07 17098.72 88888.00 2019-09-22 12:45:22.000 265 33866.88 283.06 17098.71 88888.00 2019-09-22 12:45:23.000 265 33866.86 283.05 17098.74 88888.00 2019-09-22 12:45:24.000 265 33866.84 283.06 17098.73 88888.00 2019-09-22 12:45:25.000 265 33866.83 283.04 17098.74 37939.70 2019-09-22 12:45:26.000 265 33866.89 283.07 17098.73 88888.00 2019-09-22 12:45:27.000 265 33866.89 283.05 17098.74 88888.00 2019-09-22 12:45:28.000 265 33866.85 283.05 17098.75 88888.00 2019-09-22 12:45:29.000 265 33866.88 283.06 17098.76 88888.00 2019-09-22 12:45:30.000 265 33866.87 283.02 17098.74 37939.74 2019-09-22 12:45:31.000 265 33866.87 283.03 17098.75 88888.00 2019-09-22 12:45:32.000 265 33866.86 283.02 17098.78 88888.00 2019-09-22 12:45:33.000 265 33866.86 283.00 17098.77 88888.00 2019-09-22 12:45:34.000 265 33866.85 283.01 17098.76 88888.00 2019-09-22 12:45:35.000 265 33866.80 283.03 17098.77 37939.61 2019-09-22 12:45:36.000 265 33866.78 283.03 17098.76 88888.00 2019-09-22 12:45:37.000 265 33866.77 283.05 17098.79 88888.00 2019-09-22 12:45:38.000 265 33866.79 283.03 17098.77 88888.00 2019-09-22 12:45:39.000 265 33866.78 283.08 17098.77 88888.00 2019-09-22 12:45:40.000 265 33866.79 283.05 17098.80 37939.75 2019-09-22 12:45:41.000 265 33866.78 283.05 17098.79 88888.00 2019-09-22 12:45:42.000 265 33866.78 283.05 17098.80 88888.00 2019-09-22 12:45:43.000 265 33866.81 283.05 17098.77 88888.00 2019-09-22 12:45:44.000 265 33866.83 283.05 17098.78 88888.00 2019-09-22 12:45:45.000 265 33866.82 283.08 17098.76 37939.74 2019-09-22 12:45:46.000 265 33866.83 283.06 17098.78 88888.00 2019-09-22 12:45:47.000 265 33866.83 283.03 17098.77 88888.00 2019-09-22 12:45:48.000 265 33866.82 283.05 17098.73 88888.00 2019-09-22 12:45:49.000 265 33866.83 283.03 17098.73 88888.00 2019-09-22 12:45:50.000 265 33866.84 283.06 17098.76 37939.74 2019-09-22 12:45:51.000 265 33866.85 283.04 17098.78 88888.00 2019-09-22 12:45:52.000 265 33866.84 283.01 17098.79 88888.00 2019-09-22 12:45:53.000 265 33866.87 282.98 17098.81 88888.00 2019-09-22 12:45:54.000 265 33866.88 283.03 17098.86 88888.00 2019-09-22 12:45:55.000 265 33866.86 283.02 17098.83 37939.69 2019-09-22 12:45:56.000 265 33866.82 282.98 17098.82 88888.00 2019-09-22 12:45:57.000 265 33866.83 282.97 17098.83 88888.00 2019-09-22 12:45:58.000 265 33866.85 283.00 17098.80 88888.00 2019-09-22 12:45:59.000 265 33866.87 283.00 17098.78 88888.00 2019-09-22 12:46:00.000 265 33866.85 283.00 17098.77 37939.76 2019-09-22 12:46:01.000 265 33866.83 283.02 17098.76 88888.00 2019-09-22 12:46:02.000 265 33866.78 282.99 17098.82 88888.00 2019-09-22 12:46:03.000 265 33866.77 282.95 17098.80 88888.00 2019-09-22 12:46:04.000 265 33866.80 282.94 17098.77 88888.00 2019-09-22 12:46:05.000 265 33866.82 282.92 17098.77 37939.78 2019-09-22 12:46:06.000 265 33866.82 282.96 17098.79 88888.00 2019-09-22 12:46:07.000 265 33866.82 282.99 17098.77 88888.00 2019-09-22 12:46:08.000 265 33866.83 282.95 17098.80 88888.00 2019-09-22 12:46:09.000 265 33866.86 282.94 17098.81 88888.00 2019-09-22 12:46:10.000 265 33866.84 282.94 17098.80 37939.69 2019-09-22 12:46:11.000 265 33866.78 282.95 17098.83 88888.00 2019-09-22 12:46:12.000 265 33866.75 282.94 17098.81 88888.00 2019-09-22 12:46:13.000 265 33866.79 282.91 17098.78 88888.00 2019-09-22 12:46:14.000 265 33866.79 282.90 17098.78 88888.00 2019-09-22 12:46:15.000 265 33866.80 282.94 17098.78 37939.69 2019-09-22 12:46:16.000 265 33866.77 282.98 17098.78 88888.00 2019-09-22 12:46:17.000 265 33866.77 282.96 17098.81 88888.00 2019-09-22 12:46:18.000 265 33866.77 282.94 17098.76 88888.00 2019-09-22 12:46:19.000 265 33866.77 282.95 17098.77 88888.00 2019-09-22 12:46:20.000 265 33866.77 282.95 17098.76 37939.74 2019-09-22 12:46:21.000 265 33866.78 282.93 17098.72 88888.00 2019-09-22 12:46:22.000 265 33866.77 282.89 17098.74 88888.00 2019-09-22 12:46:23.000 265 33866.78 282.92 17098.74 88888.00 2019-09-22 12:46:24.000 265 33866.74 282.93 17098.73 88888.00 2019-09-22 12:46:25.000 265 33866.75 282.91 17098.73 37939.60 2019-09-22 12:46:26.000 265 33866.78 282.93 17098.71 88888.00 2019-09-22 12:46:27.000 265 33866.78 282.96 17098.78 88888.00 2019-09-22 12:46:28.000 265 33866.80 282.93 17098.79 88888.00 2019-09-22 12:46:29.000 265 33866.81 282.92 17098.77 88888.00 2019-09-22 12:46:30.000 265 33866.76 282.90 17098.77 37939.67 2019-09-22 12:46:31.000 265 33866.70 282.93 17098.80 88888.00 2019-09-22 12:46:32.000 265 33866.66 282.90 17098.77 88888.00 2019-09-22 12:46:33.000 265 33866.68 282.89 17098.80 88888.00 2019-09-22 12:46:34.000 265 33866.68 282.86 17098.79 88888.00 2019-09-22 12:46:35.000 265 33866.72 282.85 17098.81 37939.69 2019-09-22 12:46:36.000 265 33866.76 282.83 17098.82 88888.00 2019-09-22 12:46:37.000 265 33866.79 282.86 17098.88 88888.00 2019-09-22 12:46:38.000 265 33866.75 282.85 17098.83 88888.00 2019-09-22 12:46:39.000 265 33866.74 282.86 17098.81 88888.00 2019-09-22 12:46:40.000 265 33866.74 282.86 17098.80 37939.67 2019-09-22 12:46:41.000 265 33866.72 282.84 17098.79 88888.00 2019-09-22 12:46:42.000 265 33866.72 282.84 17098.75 88888.00 2019-09-22 12:46:43.000 265 33866.73 282.80 17098.78 88888.00 2019-09-22 12:46:44.000 265 33866.73 282.85 17098.81 88888.00 2019-09-22 12:46:45.000 265 33866.75 282.83 17098.81 37939.69 2019-09-22 12:46:46.000 265 33866.73 282.80 17098.79 88888.00 2019-09-22 12:46:47.000 265 33866.76 282.83 17098.80 88888.00 2019-09-22 12:46:48.000 265 33866.83 282.81 17098.80 88888.00 2019-09-22 12:46:49.000 265 33866.80 282.81 17098.79 88888.00 2019-09-22 12:46:50.000 265 33866.78 282.81 17098.79 37939.67 2019-09-22 12:46:51.000 265 33866.76 282.80 17098.80 88888.00 2019-09-22 12:46:52.000 265 33866.76 282.80 17098.80 88888.00 2019-09-22 12:46:53.000 265 33866.80 282.79 17098.78 88888.00 2019-09-22 12:46:54.000 265 33866.83 282.80 17098.76 88888.00 2019-09-22 12:46:55.000 265 33866.86 282.82 17098.79 37939.77 2019-09-22 12:46:56.000 265 33866.83 282.83 17098.80 88888.00 2019-09-22 12:46:57.000 265 33866.82 282.83 17098.79 88888.00 2019-09-22 12:46:58.000 265 33866.81 282.90 17098.80 88888.00 2019-09-22 12:46:59.000 265 33866.81 282.88 17098.80 88888.00 2019-09-22 12:47:00.000 265 33866.77 282.87 17098.79 37939.74 2019-09-22 12:47:01.000 265 33866.82 282.84 17098.77 88888.00 2019-09-22 12:47:02.000 265 33866.82 282.82 17098.76 88888.00 2019-09-22 12:47:03.000 265 33866.81 282.84 17098.73 88888.00 2019-09-22 12:47:04.000 265 33866.80 282.80 17098.72 88888.00 2019-09-22 12:47:05.000 265 33866.80 282.83 17098.77 37939.75 2019-09-22 12:47:06.000 265 33866.79 282.80 17098.77 88888.00 2019-09-22 12:47:07.000 265 33866.79 282.75 17098.74 88888.00 2019-09-22 12:47:08.000 265 33866.80 282.75 17098.77 88888.00 2019-09-22 12:47:09.000 265 33866.77 282.78 17098.80 88888.00 2019-09-22 12:47:10.000 265 33866.77 282.78 17098.79 37939.70 2019-09-22 12:47:11.000 265 33866.76 282.78 17098.78 88888.00 2019-09-22 12:47:12.000 265 33866.73 282.73 17098.79 88888.00 2019-09-22 12:47:13.000 265 33866.73 282.75 17098.82 88888.00 2019-09-22 12:47:14.000 265 33866.68 282.78 17098.79 88888.00 2019-09-22 12:47:15.000 265 33866.67 282.77 17098.73 37939.67 2019-09-22 12:47:16.000 265 33866.65 282.79 17098.74 88888.00 2019-09-22 12:47:17.000 265 33866.64 282.80 17098.78 88888.00 2019-09-22 12:47:18.000 265 33866.67 282.80 17098.79 88888.00 2019-09-22 12:47:19.000 265 33866.69 282.79 17098.81 88888.00 2019-09-22 12:47:20.000 265 33866.69 282.78 17098.79 37939.72 2019-09-22 12:47:21.000 265 33866.68 282.77 17098.80 88888.00 2019-09-22 12:47:22.000 265 33866.73 282.76 17098.80 88888.00 2019-09-22 12:47:23.000 265 33866.71 282.72 17098.79 88888.00 2019-09-22 12:47:24.000 265 33866.69 282.74 17098.81 88888.00 2019-09-22 12:47:25.000 265 33866.67 282.78 17098.81 37939.74 2019-09-22 12:47:26.000 265 33866.67 282.77 17098.76 88888.00 2019-09-22 12:47:27.000 265 33866.69 282.77 17098.76 88888.00 2019-09-22 12:47:28.000 265 33866.69 282.76 17098.76 88888.00 2019-09-22 12:47:29.000 265 33866.72 282.76 17098.79 88888.00 2019-09-22 12:47:30.000 265 33866.76 282.72 17098.79 37939.74 2019-09-22 12:47:31.000 265 33866.76 282.74 17098.78 88888.00 2019-09-22 12:47:32.000 265 33866.76 282.73 17098.80 88888.00 2019-09-22 12:47:33.000 265 33866.76 282.69 17098.83 88888.00 2019-09-22 12:47:34.000 265 33866.77 282.69 17098.84 88888.00 2019-09-22 12:47:35.000 265 33866.74 282.69 17098.83 37939.69 2019-09-22 12:47:36.000 265 33866.78 282.69 17098.85 88888.00 2019-09-22 12:47:37.000 265 33866.79 282.69 17098.87 88888.00 2019-09-22 12:47:38.000 265 33866.77 282.69 17098.86 88888.00 2019-09-22 12:47:39.000 265 33866.75 282.71 17098.84 88888.00 2019-09-22 12:47:40.000 265 33866.74 282.69 17098.85 37939.71 2019-09-22 12:47:41.000 265 33866.78 282.69 17098.87 88888.00 2019-09-22 12:47:42.000 265 33866.77 282.67 17098.87 88888.00 2019-09-22 12:47:43.000 265 33866.76 282.66 17098.83 88888.00 2019-09-22 12:47:44.000 265 33866.73 282.65 17098.82 88888.00 2019-09-22 12:47:45.000 265 33866.75 282.64 17098.83 37939.69 2019-09-22 12:47:46.000 265 33866.75 282.59 17098.85 88888.00 2019-09-22 12:47:47.000 265 33866.76 282.57 17098.85 88888.00 2019-09-22 12:47:48.000 265 33866.78 282.58 17098.83 88888.00 2019-09-22 12:47:49.000 265 33866.75 282.59 17098.83 88888.00 2019-09-22 12:47:50.000 265 33866.72 282.62 17098.83 37939.72 2019-09-22 12:47:51.000 265 33866.70 282.60 17098.83 88888.00 2019-09-22 12:47:52.000 265 33866.70 282.58 17098.83 88888.00 2019-09-22 12:47:53.000 265 33866.75 282.57 17098.84 88888.00 2019-09-22 12:47:54.000 265 33866.71 282.57 17098.82 88888.00 2019-09-22 12:47:55.000 265 33866.67 282.61 17098.84 37939.67 2019-09-22 12:47:56.000 265 33866.67 282.61 17098.85 88888.00 2019-09-22 12:47:57.000 265 33866.70 282.59 17098.85 88888.00 2019-09-22 12:47:58.000 265 33866.72 282.56 17098.84 88888.00 2019-09-22 12:47:59.000 265 33866.73 282.57 17098.86 88888.00 2019-09-22 12:48:00.000 265 33866.72 282.56 17098.85 37939.62 2019-09-22 12:48:01.000 265 33866.70 282.57 17098.85 88888.00 2019-09-22 12:48:02.000 265 33866.68 282.54 17098.86 88888.00 2019-09-22 12:48:03.000 265 33866.71 282.55 17098.84 88888.00 2019-09-22 12:48:04.000 265 33866.71 282.55 17098.82 88888.00 2019-09-22 12:48:05.000 265 33866.73 282.55 17098.81 37939.68 2019-09-22 12:48:06.000 265 33866.73 282.59 17098.78 88888.00 2019-09-22 12:48:07.000 265 33866.71 282.58 17098.81 88888.00 2019-09-22 12:48:08.000 265 33866.71 282.57 17098.81 88888.00 2019-09-22 12:48:09.000 265 33866.71 282.63 17098.84 88888.00 2019-09-22 12:48:10.000 265 33866.71 282.62 17098.88 37939.57 2019-09-22 12:48:11.000 265 33866.68 282.58 17098.90 88888.00 2019-09-22 12:48:12.000 265 33866.68 282.57 17098.89 88888.00 2019-09-22 12:48:13.000 265 33866.67 282.51 17098.84 88888.00 2019-09-22 12:48:14.000 265 33866.66 282.50 17098.84 88888.00 2019-09-22 12:48:15.000 265 33866.69 282.51 17098.85 37939.57 2019-09-22 12:48:16.000 265 33866.70 282.52 17098.86 88888.00 2019-09-22 12:48:17.000 265 33866.63 282.53 17098.92 88888.00 2019-09-22 12:48:18.000 265 33866.61 282.48 17098.91 88888.00 2019-09-22 12:48:19.000 265 33866.60 282.49 17098.89 88888.00 2019-09-22 12:48:20.000 265 33866.63 282.52 17098.90 37939.56 2019-09-22 12:48:21.000 265 33866.63 282.49 17098.93 88888.00 2019-09-22 12:48:22.000 265 33866.60 282.53 17098.95 88888.00 2019-09-22 12:48:23.000 265 33866.65 282.55 17098.92 88888.00 2019-09-22 12:48:24.000 265 33866.67 282.54 17098.93 88888.00 2019-09-22 12:48:25.000 265 33866.67 282.54 17098.87 37939.69 2019-09-22 12:48:26.000 265 33866.69 282.55 17098.81 88888.00 2019-09-22 12:48:27.000 265 33866.67 282.57 17098.88 88888.00 2019-09-22 12:48:28.000 265 33866.68 282.56 17098.91 88888.00 2019-09-22 12:48:29.000 265 33866.73 282.52 17098.90 88888.00 2019-09-22 12:48:30.000 265 33866.75 282.50 17098.92 37939.63 2019-09-22 12:48:31.000 265 33866.76 282.53 17098.92 88888.00 2019-09-22 12:48:32.000 265 33866.71 282.53 17098.94 88888.00 2019-09-22 12:48:33.000 265 33866.75 282.48 17098.89 88888.00 2019-09-22 12:48:34.000 265 33866.75 282.46 17098.92 88888.00 2019-09-22 12:48:35.000 265 33866.77 282.48 17098.91 37939.70 2019-09-22 12:48:36.000 265 33866.80 282.51 17098.88 88888.00 2019-09-22 12:48:37.000 265 33866.80 282.52 17098.88 88888.00 2019-09-22 12:48:38.000 265 33866.81 282.49 17098.91 88888.00 2019-09-22 12:48:39.000 265 33866.81 282.51 17098.88 88888.00 2019-09-22 12:48:40.000 265 33866.81 282.53 17098.90 37939.68 2019-09-22 12:48:41.000 265 33866.80 282.52 17098.88 88888.00 2019-09-22 12:48:42.000 265 33866.78 282.49 17098.87 88888.00 2019-09-22 12:48:43.000 265 33866.77 282.50 17098.86 88888.00 2019-09-22 12:48:44.000 265 33866.80 282.47 17098.88 88888.00 2019-09-22 12:48:45.000 265 33866.81 282.46 17098.90 37939.63 2019-09-22 12:48:46.000 265 33866.75 282.45 17098.88 88888.00 2019-09-22 12:48:47.000 265 33866.73 282.45 17098.87 88888.00 2019-09-22 12:48:48.000 265 33866.74 282.44 17098.88 88888.00 2019-09-22 12:48:49.000 265 33866.73 282.42 17098.89 88888.00 2019-09-22 12:48:50.000 265 33866.76 282.42 17098.89 37939.67 2019-09-22 12:48:51.000 265 33866.73 282.46 17098.87 88888.00 2019-09-22 12:48:52.000 265 33866.72 282.45 17098.89 88888.00 2019-09-22 12:48:53.000 265 33866.68 282.44 17098.88 88888.00 2019-09-22 12:48:54.000 265 33866.69 282.42 17098.85 88888.00 2019-09-22 12:48:55.000 265 33866.69 282.42 17098.85 37939.69 2019-09-22 12:48:56.000 265 33866.66 282.41 17098.88 88888.00 2019-09-22 12:48:57.000 265 33866.64 282.41 17098.89 88888.00 2019-09-22 12:48:58.000 265 33866.64 282.38 17098.88 88888.00 2019-09-22 12:48:59.000 265 33866.64 282.39 17098.84 88888.00 2019-09-22 12:49:00.000 265 33866.65 282.39 17098.84 37939.72 2019-09-22 12:49:01.000 265 33866.66 282.40 17098.85 88888.00 2019-09-22 12:49:02.000 265 33866.72 282.40 17098.87 88888.00 2019-09-22 12:49:03.000 265 33866.68 282.41 17098.88 88888.00 2019-09-22 12:49:04.000 265 33866.72 282.43 17098.93 88888.00 2019-09-22 12:49:05.000 265 33866.79 282.45 17098.89 37939.67 2019-09-22 12:49:06.000 265 33866.76 282.46 17098.90 88888.00 2019-09-22 12:49:07.000 265 33866.73 282.44 17098.95 88888.00 2019-09-22 12:49:08.000 265 33866.75 282.42 17098.94 88888.00 2019-09-22 12:49:09.000 265 33866.76 282.45 17098.93 88888.00 2019-09-22 12:49:10.000 265 33866.74 282.44 17098.92 37939.67 2019-09-22 12:49:11.000 265 33866.77 282.43 17098.90 88888.00 2019-09-22 12:49:12.000 265 33866.76 282.41 17098.88 88888.00 2019-09-22 12:49:13.000 265 33866.76 282.41 17098.91 88888.00 2019-09-22 12:49:14.000 265 33866.75 282.38 17098.93 88888.00 2019-09-22 12:49:15.000 265 33866.70 282.38 17098.87 37939.63 2019-09-22 12:49:16.000 265 33866.72 282.39 17098.88 88888.00 2019-09-22 12:49:17.000 265 33866.76 282.43 17098.94 88888.00 2019-09-22 12:49:18.000 265 33866.74 282.43 17098.99 88888.00 2019-09-22 12:49:19.000 265 33866.74 282.42 17098.99 88888.00 2019-09-22 12:49:20.000 265 33866.70 282.44 17098.97 37939.65 2019-09-22 12:49:21.000 265 33866.68 282.46 17098.99 88888.00 2019-09-22 12:49:22.000 265 33866.72 282.48 17098.97 88888.00 2019-09-22 12:49:23.000 265 33866.69 282.44 17098.97 88888.00 2019-09-22 12:49:24.000 265 33866.67 282.45 17098.95 88888.00 2019-09-22 12:49:25.000 265 33866.65 282.44 17098.96 37939.60 2019-09-22 12:49:26.000 265 33866.68 282.43 17098.95 88888.00 2019-09-22 12:49:27.000 265 33866.69 282.40 17098.94 88888.00 2019-09-22 12:49:28.000 265 33866.67 282.34 17098.90 88888.00 2019-09-22 12:49:29.000 265 33866.66 282.34 17098.91 88888.00 2019-09-22 12:49:30.000 265 33866.69 282.35 17098.93 37939.64 2019-09-22 12:49:31.000 265 33866.69 282.36 17098.92 88888.00 2019-09-22 12:49:32.000 265 33866.68 282.40 17098.89 88888.00 2019-09-22 12:49:33.000 265 33866.70 282.37 17098.88 88888.00 2019-09-22 12:49:34.000 265 33866.71 282.33 17098.93 88888.00 2019-09-22 12:49:35.000 265 33866.67 282.33 17098.94 37939.60 2019-09-22 12:49:36.000 265 33866.65 282.37 17098.94 88888.00 2019-09-22 12:49:37.000 265 33866.64 282.40 17098.93 88888.00 2019-09-22 12:49:38.000 265 33866.66 282.40 17098.90 88888.00 2019-09-22 12:49:39.000 265 33866.63 282.38 17098.89 88888.00 2019-09-22 12:49:40.000 265 33866.61 282.38 17098.91 37939.58 2019-09-22 12:49:41.000 265 33866.63 282.32 17098.90 88888.00 2019-09-22 12:49:42.000 265 33866.65 282.32 17098.92 88888.00 2019-09-22 12:49:43.000 265 33866.67 282.33 17098.93 88888.00 2019-09-22 12:49:44.000 265 33866.68 282.31 17098.90 88888.00 2019-09-22 12:49:45.000 265 33866.70 282.30 17098.94 37939.65 2019-09-22 12:49:46.000 265 33866.69 282.33 17098.97 88888.00 2019-09-22 12:49:47.000 265 33866.69 282.39 17098.97 88888.00 2019-09-22 12:49:48.000 265 33866.70 282.39 17098.97 88888.00 2019-09-22 12:49:49.000 265 33866.73 282.35 17098.95 88888.00 2019-09-22 12:49:50.000 265 33866.75 282.29 17098.91 37939.67 2019-09-22 12:49:51.000 265 33866.76 282.32 17098.91 88888.00 2019-09-22 12:49:52.000 265 33866.73 282.30 17098.90 88888.00 2019-09-22 12:49:53.000 265 33866.74 282.30 17098.91 88888.00 2019-09-22 12:49:54.000 265 33866.73 282.33 17098.96 88888.00 2019-09-22 12:49:55.000 265 33866.75 282.28 17098.94 37939.63 2019-09-22 12:49:56.000 265 33866.76 282.27 17098.89 88888.00 2019-09-22 12:49:57.000 265 33866.71 282.31 17098.92 88888.00 2019-09-22 12:49:58.000 265 33866.70 282.33 17098.91 88888.00 2019-09-22 12:49:59.000 265 33866.69 282.32 17098.85 88888.00 2019-09-22 12:50:00.000 265 33866.74 282.33 17098.85 37939.67 2019-09-22 12:50:01.000 265 33866.76 282.34 17098.92 88888.00 2019-09-22 12:50:02.000 265 33866.72 282.33 17098.95 88888.00 2019-09-22 12:50:03.000 265 33866.71 282.32 17098.91 88888.00 2019-09-22 12:50:04.000 265 33866.70 282.32 17098.93 88888.00 2019-09-22 12:50:05.000 265 33866.69 282.32 17098.91 37939.64 2019-09-22 12:50:06.000 265 33866.68 282.30 17098.92 88888.00 2019-09-22 12:50:07.000 265 33866.69 282.28 17098.94 88888.00 2019-09-22 12:50:08.000 265 33866.72 282.24 17098.90 88888.00 2019-09-22 12:50:09.000 265 33866.72 282.20 17098.90 88888.00 2019-09-22 12:50:10.000 265 33866.70 282.20 17098.91 37939.62 2019-09-22 12:50:11.000 265 33866.70 282.17 17098.91 88888.00 2019-09-22 12:50:12.000 265 33866.64 282.16 17098.89 88888.00 2019-09-22 12:50:13.000 265 33866.66 282.17 17098.91 88888.00 2019-09-22 12:50:14.000 265 33866.68 282.19 17098.89 88888.00 2019-09-22 12:50:15.000 265 33866.71 282.18 17098.86 37939.61 2019-09-22 12:50:16.000 265 33866.74 282.16 17098.86 88888.00 2019-09-22 12:50:17.000 265 33866.73 282.16 17098.92 88888.00 2019-09-22 12:50:18.000 265 33866.74 282.17 17098.93 88888.00 2019-09-22 12:50:19.000 265 33866.77 282.20 17098.93 88888.00 2019-09-22 12:50:20.000 265 33866.74 282.21 17098.93 37939.63 2019-09-22 12:50:21.000 265 33866.73 282.21 17098.99 88888.00 2019-09-22 12:50:22.000 265 33866.71 282.24 17099.00 88888.00 2019-09-22 12:50:23.000 265 33866.70 282.20 17098.99 88888.00 2019-09-22 12:50:24.000 265 33866.73 282.18 17098.97 88888.00 2019-09-22 12:50:25.000 265 33866.75 282.23 17098.99 37939.69 2019-09-22 12:50:26.000 265 33866.72 282.24 17098.92 88888.00 2019-09-22 12:50:27.000 265 33866.73 282.24 17098.89 88888.00 2019-09-22 12:50:28.000 265 33866.72 282.26 17098.91 88888.00 2019-09-22 12:50:29.000 265 33866.69 282.26 17098.90 88888.00 2019-09-22 12:50:30.000 265 33866.70 282.28 17098.92 37939.65 2019-09-22 12:50:31.000 265 33866.71 282.24 17098.90 88888.00 2019-09-22 12:50:32.000 265 33866.70 282.29 17098.88 88888.00 2019-09-22 12:50:33.000 265 33866.70 282.28 17098.86 88888.00 2019-09-22 12:50:34.000 265 33866.71 282.23 17098.86 88888.00 2019-09-22 12:50:35.000 265 33866.71 282.21 17098.88 37939.63 2019-09-22 12:50:36.000 265 33866.70 282.22 17098.85 88888.00 2019-09-22 12:50:37.000 265 33866.68 282.28 17098.86 88888.00 2019-09-22 12:50:38.000 265 33866.65 282.24 17098.90 88888.00 2019-09-22 12:50:39.000 265 33866.65 282.23 17098.89 88888.00 2019-09-22 12:50:40.000 265 33866.68 282.21 17098.89 37939.67 2019-09-22 12:50:41.000 265 33866.72 282.21 17098.89 88888.00 2019-09-22 12:50:42.000 265 33866.68 282.22 17098.87 88888.00 2019-09-22 12:50:43.000 265 33866.68 282.23 17098.87 88888.00 2019-09-22 12:50:44.000 265 33866.68 282.22 17098.87 88888.00 2019-09-22 12:50:45.000 265 33866.70 282.20 17098.82 37939.61 2019-09-22 12:50:46.000 265 33866.73 282.16 17098.78 88888.00 2019-09-22 12:50:47.000 265 33866.70 282.12 17098.86 88888.00 2019-09-22 12:50:48.000 265 33866.68 282.12 17098.84 88888.00 2019-09-22 12:50:49.000 265 33866.66 282.14 17098.85 88888.00 2019-09-22 12:50:50.000 265 33866.65 282.15 17098.87 37939.70 2019-09-22 12:50:51.000 265 33866.67 282.18 17098.87 88888.00 2019-09-22 12:50:52.000 265 33866.70 282.17 17098.84 88888.00 2019-09-22 12:50:53.000 265 33866.70 282.16 17098.91 88888.00 2019-09-22 12:50:54.000 265 33866.69 282.13 17098.89 88888.00 2019-09-22 12:50:55.000 265 33866.69 282.16 17098.90 37939.67 2019-09-22 12:50:56.000 265 33866.70 282.16 17098.89 88888.00 2019-09-22 12:50:57.000 265 33866.69 282.14 17098.86 88888.00 2019-09-22 12:50:58.000 265 33866.70 282.14 17098.88 88888.00 2019-09-22 12:50:59.000 265 33866.71 282.14 17098.91 88888.00 2019-09-22 12:51:00.000 265 33866.70 282.17 17098.90 37939.74 2019-09-22 12:51:01.000 265 33866.72 282.15 17098.92 88888.00 2019-09-22 12:51:02.000 265 33866.76 282.17 17098.92 88888.00 2019-09-22 12:51:03.000 265 33866.78 282.16 17098.87 88888.00 2019-09-22 12:51:04.000 265 33866.75 282.15 17098.89 88888.00 2019-09-22 12:51:05.000 265 33866.73 282.13 17098.89 37939.70 2019-09-22 12:51:06.000 265 33866.74 282.14 17098.88 88888.00 2019-09-22 12:51:07.000 265 33866.75 282.11 17098.86 88888.00 2019-09-22 12:51:08.000 265 33866.75 282.09 17098.90 88888.00 2019-09-22 12:51:09.000 265 33866.75 282.11 17098.89 88888.00 2019-09-22 12:51:10.000 265 33866.72 282.15 17098.90 37939.75 2019-09-22 12:51:11.000 265 33866.73 282.14 17098.88 88888.00 2019-09-22 12:51:12.000 265 33866.77 282.16 17098.86 88888.00 2019-09-22 12:51:13.000 265 33866.76 282.10 17098.88 88888.00 2019-09-22 12:51:14.000 265 33866.72 282.09 17098.88 88888.00 2019-09-22 12:51:15.000 265 33866.72 282.09 17098.91 37939.75 2019-09-22 12:51:16.000 265 33866.71 282.08 17098.91 88888.00 2019-09-22 12:51:17.000 265 33866.71 282.07 17098.92 88888.00 2019-09-22 12:51:18.000 265 33866.73 282.08 17098.87 88888.00 2019-09-22 12:51:19.000 265 33866.76 282.07 17098.86 88888.00 2019-09-22 12:51:20.000 265 33866.82 282.06 17098.86 37939.69 2019-09-22 12:51:21.000 265 33866.78 282.07 17098.92 88888.00 2019-09-22 12:51:22.000 265 33866.73 282.04 17098.91 88888.00 2019-09-22 12:51:23.000 265 33866.74 281.96 17098.92 88888.00 2019-09-22 12:51:24.000 265 33866.76 281.95 17098.93 88888.00 2019-09-22 12:51:25.000 265 33866.74 282.02 17098.97 37939.68 2019-09-22 12:51:26.000 265 33866.74 282.02 17098.97 88888.00 2019-09-22 12:51:27.000 265 33866.76 282.00 17098.95 88888.00 2019-09-22 12:51:28.000 265 33866.74 281.97 17098.94 88888.00 2019-09-22 12:51:29.000 265 33866.75 282.01 17098.93 88888.00 2019-09-22 12:51:30.000 265 33866.71 281.98 17098.91 37939.65 2019-09-22 12:51:31.000 265 33866.72 281.96 17098.89 88888.00 2019-09-22 12:51:32.000 265 33866.74 281.96 17098.93 88888.00 2019-09-22 12:51:33.000 265 33866.75 281.97 17098.98 88888.00 2019-09-22 12:51:34.000 265 33866.77 281.95 17098.93 88888.00 2019-09-22 12:51:35.000 265 33866.74 281.97 17098.94 37939.74 2019-09-22 12:51:36.000 265 33866.72 281.95 17098.93 88888.00 2019-09-22 12:51:37.000 265 33866.70 281.92 17098.91 88888.00 2019-09-22 12:51:38.000 265 33866.71 281.93 17098.95 88888.00 2019-09-22 12:51:39.000 265 33866.70 281.95 17098.90 88888.00 2019-09-22 12:51:40.000 265 33866.69 281.98 17098.89 37939.69 2019-09-22 12:51:41.000 265 33866.72 281.98 17098.94 88888.00 2019-09-22 12:51:42.000 265 33866.72 281.98 17098.88 88888.00 2019-09-22 12:51:43.000 265 33866.71 281.99 17098.90 88888.00 2019-09-22 12:51:44.000 265 33866.71 281.99 17098.95 88888.00 2019-09-22 12:51:45.000 265 33866.73 281.99 17098.95 37939.68 2019-09-22 12:51:46.000 265 33866.70 282.01 17098.97 88888.00 2019-09-22 12:51:47.000 265 33866.69 282.02 17098.92 88888.00 2019-09-22 12:51:48.000 265 33866.66 282.01 17098.92 88888.00 2019-09-22 12:51:49.000 265 33866.68 281.99 17098.93 88888.00 2019-09-22 12:51:50.000 265 33866.71 281.97 17098.96 37939.76 2019-09-22 12:51:51.000 265 33866.73 281.97 17098.95 88888.00 2019-09-22 12:51:52.000 265 33866.71 281.97 17098.98 88888.00 2019-09-22 12:51:53.000 265 33866.73 282.00 17098.95 88888.00 2019-09-22 12:51:54.000 265 33866.70 281.97 17098.97 88888.00 2019-09-22 12:51:55.000 265 33866.74 281.97 17099.00 37939.68 2019-09-22 12:51:56.000 265 33866.74 281.98 17099.01 88888.00 2019-09-22 12:51:57.000 265 33866.72 282.00 17098.97 88888.00 2019-09-22 12:51:58.000 265 33866.72 282.02 17098.99 88888.00 2019-09-22 12:51:59.000 265 33866.75 281.98 17098.99 88888.00 2019-09-22 12:52:00.000 265 33866.71 281.95 17098.94 37939.74 2019-09-22 12:52:01.000 265 33866.65 281.95 17098.91 88888.00 2019-09-22 12:52:02.000 265 33866.68 281.98 17098.92 88888.00 2019-09-22 12:52:03.000 265 33866.68 282.00 17098.98 88888.00 2019-09-22 12:52:04.000 265 33866.64 281.99 17099.00 88888.00 2019-09-22 12:52:05.000 265 33866.60 281.99 17098.95 37939.70 2019-09-22 12:52:06.000 265 33866.67 281.97 17098.94 88888.00 2019-09-22 12:52:07.000 265 33866.71 281.96 17098.99 88888.00 2019-09-22 12:52:08.000 265 33866.71 281.94 17098.96 88888.00 2019-09-22 12:52:09.000 265 33866.73 281.92 17098.97 88888.00 2019-09-22 12:52:10.000 265 33866.72 281.93 17098.99 37939.60 2019-09-22 12:52:11.000 265 33866.74 281.93 17099.01 88888.00 2019-09-22 12:52:12.000 265 33866.76 281.91 17098.97 88888.00 2019-09-22 12:52:13.000 265 33866.75 281.89 17098.97 88888.00 2019-09-22 12:52:14.000 265 33866.78 281.89 17098.94 88888.00 2019-09-22 12:52:15.000 265 33866.75 281.85 17098.94 37939.64 2019-09-22 12:52:16.000 265 33866.73 281.86 17098.94 88888.00 2019-09-22 12:52:17.000 265 33866.69 281.86 17098.97 88888.00 2019-09-22 12:52:18.000 265 33866.67 281.91 17098.96 88888.00 2019-09-22 12:52:19.000 265 33866.69 281.93 17098.92 88888.00 2019-09-22 12:52:20.000 265 33866.68 281.89 17098.95 37939.75 2019-09-22 12:52:21.000 265 33866.66 281.91 17099.01 88888.00 2019-09-22 12:52:22.000 265 33866.64 281.88 17099.00 88888.00 2019-09-22 12:52:23.000 265 33866.68 281.89 17099.01 88888.00 2019-09-22 12:52:24.000 265 33866.71 281.85 17099.00 88888.00 2019-09-22 12:52:25.000 265 33866.69 281.84 17098.98 37939.62 2019-09-22 12:52:26.000 265 33866.66 281.85 17098.98 88888.00 2019-09-22 12:52:27.000 265 33866.64 281.84 17098.99 88888.00 2019-09-22 12:52:28.000 265 33866.62 281.84 17099.01 88888.00 2019-09-22 12:52:29.000 265 33866.63 281.86 17099.01 88888.00 2019-09-22 12:52:30.000 265 33866.66 281.88 17099.01 37939.70 2019-09-22 12:52:31.000 265 33866.68 281.87 17098.99 88888.00 2019-09-22 12:52:32.000 265 33866.68 281.87 17099.00 88888.00 2019-09-22 12:52:33.000 265 33866.68 281.85 17099.02 88888.00 2019-09-22 12:52:34.000 265 33866.74 281.84 17099.03 88888.00 2019-09-22 12:52:35.000 265 33866.74 281.83 17099.03 37939.65 2019-09-22 12:52:36.000 265 33866.71 281.80 17099.04 88888.00 2019-09-22 12:52:37.000 265 33866.70 281.82 17099.05 88888.00 2019-09-22 12:52:38.000 265 33866.71 281.84 17099.08 88888.00 2019-09-22 12:52:39.000 265 33866.75 281.82 17099.07 88888.00 2019-09-22 12:52:40.000 265 33866.72 281.78 17099.03 37939.71 2019-09-22 12:52:41.000 265 33866.71 281.79 17099.00 88888.00 2019-09-22 12:52:42.000 265 33866.68 281.79 17098.99 88888.00 2019-09-22 12:52:43.000 265 33866.61 281.77 17099.03 88888.00 2019-09-22 12:52:44.000 265 33866.62 281.77 17099.06 88888.00 2019-09-22 12:52:45.000 265 33866.65 281.80 17099.04 37939.72 2019-09-22 12:52:46.000 265 33866.66 281.81 17099.04 88888.00 2019-09-22 12:52:47.000 265 33866.68 281.77 17099.03 88888.00 2019-09-22 12:52:48.000 265 33866.67 281.76 17099.02 88888.00 2019-09-22 12:52:49.000 265 33866.66 281.76 17099.02 88888.00 2019-09-22 12:52:50.000 265 33866.69 281.75 17099.01 37939.67 2019-09-22 12:52:51.000 265 33866.68 281.80 17099.01 88888.00 2019-09-22 12:52:52.000 265 33866.66 281.79 17099.00 88888.00 2019-09-22 12:52:53.000 265 33866.66 281.79 17099.02 88888.00 2019-09-22 12:52:54.000 265 33866.62 281.78 17099.05 88888.00 2019-09-22 12:52:55.000 265 33866.67 281.78 17099.05 37939.74 2019-09-22 12:52:56.000 265 33866.65 281.76 17099.02 88888.00 2019-09-22 12:52:57.000 265 33866.64 281.74 17099.02 88888.00 2019-09-22 12:52:58.000 265 33866.63 281.75 17099.00 88888.00 2019-09-22 12:52:59.000 265 33866.63 281.72 17099.01 88888.00 2019-09-22 12:53:00.000 265 33866.67 281.72 17099.00 37939.74 2019-09-22 12:53:01.000 265 33866.65 281.76 17098.99 88888.00 2019-09-22 12:53:02.000 265 33866.64 281.76 17099.04 88888.00 2019-09-22 12:53:03.000 265 33866.63 281.77 17099.08 88888.00 2019-09-22 12:53:04.000 265 33866.61 281.77 17099.08 88888.00 2019-09-22 12:53:05.000 265 33866.64 281.77 17099.08 37939.60 2019-09-22 12:53:06.000 265 33866.61 281.75 17099.07 88888.00 2019-09-22 12:53:07.000 265 33866.64 281.74 17099.07 88888.00 2019-09-22 12:53:08.000 265 33866.66 281.73 17099.10 88888.00 2019-09-22 12:53:09.000 265 33866.65 281.73 17099.13 88888.00 2019-09-22 12:53:10.000 265 33866.66 281.74 17099.11 37939.65 2019-09-22 12:53:11.000 265 33866.64 281.75 17099.09 88888.00 2019-09-22 12:53:12.000 265 33866.62 281.74 17099.07 88888.00 2019-09-22 12:53:13.000 265 33866.58 281.71 17099.08 88888.00 2019-09-22 12:53:14.000 265 33866.61 281.71 17099.09 88888.00 2019-09-22 12:53:15.000 265 33866.60 281.70 17099.05 37939.64 2019-09-22 12:53:16.000 265 33866.61 281.70 17099.07 88888.00 2019-09-22 12:53:17.000 265 33866.60 281.68 17099.05 88888.00 2019-09-22 12:53:18.000 265 33866.58 281.71 17099.07 88888.00 2019-09-22 12:53:19.000 265 33866.59 281.69 17099.05 88888.00 2019-09-22 12:53:20.000 265 33866.61 281.70 17099.03 37939.68 2019-09-22 12:53:21.000 265 33866.59 281.72 17099.08 88888.00 2019-09-22 12:53:22.000 265 33866.60 281.69 17099.10 88888.00 2019-09-22 12:53:23.000 265 33866.63 281.67 17099.06 88888.00 2019-09-22 12:53:24.000 265 33866.62 281.67 17099.07 88888.00 2019-09-22 12:53:25.000 265 33866.60 281.67 17099.08 37939.62 2019-09-22 12:53:26.000 265 33866.63 281.64 17099.09 88888.00 2019-09-22 12:53:27.000 265 33866.68 281.65 17099.11 88888.00 2019-09-22 12:53:28.000 265 33866.67 281.66 17099.12 88888.00 2019-09-22 12:53:29.000 265 33866.65 281.69 17099.12 88888.00 2019-09-22 12:53:30.000 265 33866.65 281.69 17099.13 37939.75 2019-09-22 12:53:31.000 265 33866.67 281.68 17099.10 88888.00 2019-09-22 12:53:32.000 265 33866.69 281.67 17099.08 88888.00 2019-09-22 12:53:33.000 265 33866.69 281.67 17099.08 88888.00 2019-09-22 12:53:34.000 265 33866.68 281.68 17099.09 88888.00 2019-09-22 12:53:35.000 265 33866.68 281.67 17099.10 37939.67 2019-09-22 12:53:36.000 265 33866.66 281.69 17099.11 88888.00 2019-09-22 12:53:37.000 265 33866.68 281.66 17099.12 88888.00 2019-09-22 12:53:38.000 265 33866.67 281.68 17099.10 88888.00 2019-09-22 12:53:39.000 265 33866.68 281.72 17099.15 88888.00 2019-09-22 12:53:40.000 265 33866.70 281.68 17099.13 37939.68 2019-09-22 12:53:41.000 265 33866.71 281.66 17099.11 88888.00 2019-09-22 12:53:42.000 265 33866.69 281.69 17099.10 88888.00 2019-09-22 12:53:43.000 265 33866.70 281.71 17099.13 88888.00 2019-09-22 12:53:44.000 265 33866.66 281.69 17099.14 88888.00 2019-09-22 12:53:45.000 265 33866.64 281.68 17099.17 37939.76 2019-09-22 12:53:46.000 265 33866.60 281.67 17099.16 88888.00 2019-09-22 12:53:47.000 265 33866.59 281.68 17099.11 88888.00 2019-09-22 12:53:48.000 265 33866.61 281.64 17099.12 88888.00 2019-09-22 12:53:49.000 265 33866.59 281.65 17099.12 88888.00 2019-09-22 12:53:50.000 265 33866.59 281.68 17099.11 37939.74 2019-09-22 12:53:51.000 265 33866.62 281.69 17099.10 88888.00 2019-09-22 12:53:52.000 265 33866.62 281.68 17099.09 88888.00 2019-09-22 12:53:53.000 265 33866.61 281.67 17099.09 88888.00 2019-09-22 12:53:54.000 265 33866.63 281.64 17099.12 88888.00 2019-09-22 12:53:55.000 265 33866.61 281.67 17099.11 37939.75 2019-09-22 12:53:56.000 265 33866.63 281.69 17099.11 88888.00 2019-09-22 12:53:57.000 265 33866.61 281.69 17099.10 88888.00 2019-09-22 12:53:58.000 265 33866.60 281.71 17099.09 88888.00 2019-09-22 12:53:59.000 265 33866.62 281.71 17099.11 88888.00 2019-09-22 12:54:00.000 265 33866.60 281.71 17099.11 37939.67 2019-09-22 12:54:01.000 265 33866.63 281.65 17099.10 88888.00 2019-09-22 12:54:02.000 265 33866.66 281.65 17099.12 88888.00 2019-09-22 12:54:03.000 265 33866.66 281.65 17099.10 88888.00 2019-09-22 12:54:04.000 265 33866.64 281.69 17099.10 88888.00 2019-09-22 12:54:05.000 265 33866.62 281.69 17099.11 37939.75 2019-09-22 12:54:06.000 265 33866.64 281.66 17099.09 88888.00 2019-09-22 12:54:07.000 265 33866.65 281.64 17099.09 88888.00 2019-09-22 12:54:08.000 265 33866.65 281.63 17099.10 88888.00 2019-09-22 12:54:09.000 265 33866.65 281.64 17099.09 88888.00 2019-09-22 12:54:10.000 265 33866.63 281.64 17099.09 37939.72 2019-09-22 12:54:11.000 265 33866.59 281.59 17099.12 88888.00 2019-09-22 12:54:12.000 265 33866.61 281.57 17099.15 88888.00 2019-09-22 12:54:13.000 265 33866.54 281.55 17099.14 88888.00 2019-09-22 12:54:14.000 265 33866.55 281.57 17099.14 88888.00 2019-09-22 12:54:15.000 265 33866.60 281.54 17099.14 37939.77 2019-09-22 12:54:16.000 265 33866.58 281.53 17099.09 88888.00 2019-09-22 12:54:17.000 265 33866.60 281.52 17099.10 88888.00 2019-09-22 12:54:18.000 265 33866.59 281.52 17099.09 88888.00 2019-09-22 12:54:19.000 265 33866.61 281.51 17099.13 88888.00 2019-09-22 12:54:20.000 265 33866.59 281.47 17099.14 37939.72 2019-09-22 12:54:21.000 265 33866.56 281.46 17099.17 88888.00 2019-09-22 12:54:22.000 265 33866.57 281.50 17099.14 88888.00 2019-09-22 12:54:23.000 265 33866.60 281.49 17099.11 88888.00 2019-09-22 12:54:24.000 265 33866.61 281.49 17099.11 88888.00 2019-09-22 12:54:25.000 265 33866.61 281.49 17099.12 37939.72 2019-09-22 12:54:26.000 265 33866.61 281.53 17099.11 88888.00 2019-09-22 12:54:27.000 265 33866.60 281.53 17099.14 88888.00 2019-09-22 12:54:28.000 265 33866.59 281.53 17099.09 88888.00 2019-09-22 12:54:29.000 265 33866.58 281.51 17099.08 88888.00 2019-09-22 12:54:30.000 265 33866.59 281.51 17099.10 37939.72 2019-09-22 12:54:31.000 265 33866.62 281.52 17099.11 88888.00 2019-09-22 12:54:32.000 265 33866.60 281.48 17099.10 88888.00 2019-09-22 12:54:33.000 265 33866.61 281.48 17099.10 88888.00 2019-09-22 12:54:34.000 265 33866.64 281.47 17099.09 88888.00 2019-09-22 12:54:35.000 265 33866.56 281.44 17099.10 37939.56 2019-09-22 12:54:36.000 265 33866.59 281.45 17099.12 88888.00 2019-09-22 12:54:37.000 265 33866.58 281.51 17099.13 88888.00 2019-09-22 12:54:38.000 265 33866.56 281.48 17099.14 88888.00 2019-09-22 12:54:39.000 265 33866.54 281.49 17099.16 88888.00 2019-09-22 12:54:40.000 265 33866.52 281.52 17099.14 37939.62 2019-09-22 12:54:41.000 265 33866.55 281.52 17099.10 88888.00 2019-09-22 12:54:42.000 265 33866.56 281.49 17099.12 88888.00 2019-09-22 12:54:43.000 265 33866.54 281.50 17099.14 88888.00 2019-09-22 12:54:44.000 265 33866.55 281.50 17099.11 88888.00 2019-09-22 12:54:45.000 265 33866.55 281.50 17099.13 37939.69 2019-09-22 12:54:46.000 265 33866.56 281.47 17099.14 88888.00 2019-09-22 12:54:47.000 265 33866.55 281.46 17099.11 88888.00 2019-09-22 12:54:48.000 265 33866.53 281.45 17099.12 88888.00 2019-09-22 12:54:49.000 265 33866.52 281.48 17099.13 88888.00 2019-09-22 12:54:50.000 265 33866.53 281.50 17099.16 37939.58 2019-09-22 12:54:51.000 265 33866.53 281.50 17099.17 88888.00 2019-09-22 12:54:52.000 265 33866.53 281.49 17099.17 88888.00 2019-09-22 12:54:53.000 265 33866.51 281.48 17099.18 88888.00 2019-09-22 12:54:54.000 265 33866.51 281.44 17099.20 88888.00 2019-09-22 12:54:55.000 265 33866.51 281.43 17099.20 37939.64 2019-09-22 12:54:56.000 265 33866.53 281.43 17099.18 88888.00 2019-09-22 12:54:57.000 265 33866.52 281.41 17099.13 88888.00 2019-09-22 12:54:58.000 265 33866.54 281.39 17099.13 88888.00 2019-09-22 12:54:59.000 265 33866.58 281.40 17099.15 88888.00 2019-09-22 12:55:00.000 265 33866.54 281.41 17099.16 37939.62 2019-09-22 12:55:01.000 265 33866.56 281.45 17099.17 88888.00 2019-09-22 12:55:02.000 265 33866.57 281.42 17099.17 88888.00 2019-09-22 12:55:03.000 265 33866.54 281.40 17099.15 88888.00 2019-09-22 12:55:04.000 265 33866.47 281.44 17099.09 88888.00 2019-09-22 12:55:05.000 265 33866.51 281.49 17099.08 37939.57 2019-09-22 12:55:06.000 265 33866.52 281.49 17099.09 88888.00 2019-09-22 12:55:07.000 265 33866.51 281.48 17099.12 88888.00 2019-09-22 12:55:08.000 265 33866.50 281.45 17099.13 88888.00 2019-09-22 12:55:09.000 265 33866.51 281.43 17099.14 88888.00 2019-09-22 12:55:10.000 265 33866.49 281.40 17099.14 37939.58 2019-09-22 12:55:11.000 265 33866.47 281.37 17099.13 88888.00 2019-09-22 12:55:12.000 265 33866.46 281.37 17099.09 88888.00 2019-09-22 12:55:13.000 265 33866.47 281.39 17099.10 88888.00 2019-09-22 12:55:14.000 265 33866.43 281.40 17099.10 88888.00 2019-09-22 12:55:15.000 265 33866.46 281.42 17099.12 37939.58 2019-09-22 12:55:16.000 265 33866.49 281.44 17099.15 88888.00 2019-09-22 12:55:17.000 265 33866.47 281.44 17099.12 88888.00 2019-09-22 12:55:18.000 265 33866.47 281.42 17099.10 88888.00 2019-09-22 12:55:19.000 265 33866.48 281.43 17099.10 88888.00 2019-09-22 12:55:20.000 265 33866.45 281.44 17099.14 37939.56 2019-09-22 12:55:21.000 265 33866.45 281.47 17099.16 88888.00 2019-09-22 12:55:22.000 265 33866.48 281.45 17099.16 88888.00 2019-09-22 12:55:23.000 265 33866.50 281.45 17099.16 88888.00 2019-09-22 12:55:24.000 265 33866.43 281.42 17099.17 88888.00 2019-09-22 12:55:25.000 265 33866.42 281.45 17099.18 37939.56 2019-09-22 12:55:26.000 265 33866.43 281.42 17099.17 88888.00 2019-09-22 12:55:27.000 265 33866.43 281.41 17099.13 88888.00 2019-09-22 12:55:28.000 265 33866.43 281.46 17099.15 88888.00 2019-09-22 12:55:29.000 265 33866.40 281.43 17099.15 88888.00 2019-09-22 12:55:30.000 265 33866.39 281.41 17099.14 37939.58 2019-09-22 12:55:31.000 265 33866.43 281.44 17099.19 88888.00 2019-09-22 12:55:32.000 265 33866.42 281.40 17099.17 88888.00 2019-09-22 12:55:33.000 265 33866.45 281.38 17099.16 88888.00 2019-09-22 12:55:34.000 265 33866.44 281.41 17099.21 88888.00 2019-09-22 12:55:35.000 265 33866.44 281.44 17099.19 37939.58 2019-09-22 12:55:36.000 265 33866.43 281.42 17099.18 88888.00 2019-09-22 12:55:37.000 265 33866.43 281.39 17099.18 88888.00 2019-09-22 12:55:38.000 265 33866.43 281.39 17099.18 88888.00 2019-09-22 12:55:39.000 265 33866.42 281.38 17099.14 88888.00 2019-09-22 12:55:40.000 265 33866.42 281.38 17099.13 37939.57 2019-09-22 12:55:41.000 265 33866.42 281.40 17099.16 88888.00 2019-09-22 12:55:42.000 265 33866.43 281.42 17099.18 88888.00 2019-09-22 12:55:43.000 265 33866.45 281.39 17099.21 88888.00 2019-09-22 12:55:44.000 265 33866.42 281.35 17099.23 88888.00 2019-09-22 12:55:45.000 265 33866.43 281.33 17099.21 37939.56 2019-09-22 12:55:46.000 265 33866.41 281.33 17099.20 88888.00 2019-09-22 12:55:47.000 265 33866.40 281.35 17099.20 88888.00 2019-09-22 12:55:48.000 265 33866.39 281.37 17099.24 88888.00 2019-09-22 12:55:49.000 265 33866.37 281.38 17099.23 88888.00 2019-09-22 12:55:50.000 265 33866.36 281.35 17099.23 37939.52 2019-09-22 12:55:51.000 265 33866.39 281.34 17099.24 88888.00 2019-09-22 12:55:52.000 265 33866.40 281.35 17099.23 88888.00 2019-09-22 12:55:53.000 265 33866.39 281.31 17099.22 88888.00 2019-09-22 12:55:54.000 265 33866.37 281.30 17099.24 88888.00 2019-09-22 12:55:55.000 265 33866.34 281.33 17099.24 37939.54 2019-09-22 12:55:56.000 265 33866.34 281.35 17099.27 88888.00 2019-09-22 12:55:57.000 265 33866.36 281.35 17099.29 88888.00 2019-09-22 12:55:58.000 265 33866.38 281.29 17099.28 88888.00 2019-09-22 12:55:59.000 265 33866.43 281.32 17099.28 88888.00 2019-09-22 12:56:00.000 265 33866.43 281.32 17099.30 37939.51 2019-09-22 12:56:01.000 265 33866.44 281.35 17099.24 88888.00 2019-09-22 12:56:02.000 265 33866.45 281.35 17099.26 88888.00 2019-09-22 12:56:03.000 265 33866.46 281.36 17099.29 88888.00 2019-09-22 12:56:04.000 265 33866.43 281.39 17099.30 88888.00 2019-09-22 12:56:05.000 265 33866.38 281.39 17099.23 37939.51 2019-09-22 12:56:06.000 265 33866.38 281.37 17099.22 88888.00 2019-09-22 12:56:07.000 265 33866.36 281.35 17099.25 88888.00 2019-09-22 12:56:08.000 265 33866.38 281.34 17099.25 88888.00 2019-09-22 12:56:09.000 265 33866.41 281.34 17099.26 88888.00 2019-09-22 12:56:10.000 265 33866.39 281.31 17099.22 37939.56 2019-09-22 12:56:11.000 265 33866.37 281.28 17099.20 88888.00 2019-09-22 12:56:12.000 265 33866.37 281.29 17099.26 88888.00 2019-09-22 12:56:13.000 265 33866.36 281.34 17099.26 88888.00 2019-09-22 12:56:14.000 265 33866.38 281.34 17099.27 88888.00 2019-09-22 12:56:15.000 265 33866.40 281.30 17099.23 37939.46 2019-09-22 12:56:16.000 265 33866.41 281.29 17099.23 88888.00 2019-09-22 12:56:17.000 265 33866.40 281.30 17099.29 88888.00 2019-09-22 12:56:18.000 265 33866.42 281.31 17099.30 88888.00 2019-09-22 12:56:19.000 265 33866.39 281.29 17099.30 88888.00 2019-09-22 12:56:20.000 265 33866.37 281.26 17099.32 37939.61 2019-09-22 12:56:21.000 265 33866.37 281.27 17099.33 88888.00 2019-09-22 12:56:22.000 265 33866.35 281.28 17099.30 88888.00 2019-09-22 12:56:23.000 265 33866.36 281.30 17099.26 88888.00 2019-09-22 12:56:24.000 265 33866.40 281.26 17099.25 88888.00 2019-09-22 12:56:25.000 265 33866.40 281.23 17099.26 37939.63 2019-09-22 12:56:26.000 265 33866.37 281.24 17099.22 88888.00 2019-09-22 12:56:27.000 265 33866.33 281.26 17099.22 88888.00 2019-09-22 12:56:28.000 265 33866.29 281.25 17099.23 88888.00 2019-09-22 12:56:29.000 265 33866.29 281.22 17099.27 88888.00 2019-09-22 12:56:30.000 265 33866.29 281.22 17099.25 37939.53 2019-09-22 12:56:31.000 265 33866.32 281.23 17099.25 88888.00 2019-09-22 12:56:32.000 265 33866.32 281.22 17099.27 88888.00 2019-09-22 12:56:33.000 265 33866.32 281.22 17099.30 88888.00 2019-09-22 12:56:34.000 265 33866.29 281.18 17099.26 88888.00 2019-09-22 12:56:35.000 265 33866.32 281.19 17099.25 37939.50 2019-09-22 12:56:36.000 265 33866.30 281.19 17099.24 88888.00 2019-09-22 12:56:37.000 265 33866.30 281.21 17099.23 88888.00 2019-09-22 12:56:38.000 265 33866.29 281.18 17099.26 88888.00 2019-09-22 12:56:39.000 265 33866.27 281.17 17099.30 88888.00 2019-09-22 12:56:40.000 265 33866.23 281.19 17099.28 37939.52 2019-09-22 12:56:41.000 265 33866.25 281.19 17099.26 88888.00 2019-09-22 12:56:42.000 265 33866.25 281.16 17099.30 88888.00 2019-09-22 12:56:43.000 265 33866.25 281.17 17099.34 88888.00 2019-09-22 12:56:44.000 265 33866.28 281.17 17099.31 88888.00 2019-09-22 12:56:45.000 265 33866.31 281.20 17099.31 37939.63 2019-09-22 12:56:46.000 265 33866.31 281.21 17099.35 88888.00 2019-09-22 12:56:47.000 265 33866.34 281.22 17099.36 88888.00 2019-09-22 12:56:48.000 265 33866.30 281.23 17099.37 88888.00 2019-09-22 12:56:49.000 265 33866.32 281.18 17099.36 88888.00 2019-09-22 12:56:50.000 265 33866.28 281.17 17099.34 37939.51 2019-09-22 12:56:51.000 265 33866.28 281.14 17099.38 88888.00 2019-09-22 12:56:52.000 265 33866.33 281.18 17099.36 88888.00 2019-09-22 12:56:53.000 265 33866.32 281.15 17099.35 88888.00 2019-09-22 12:56:54.000 265 33866.31 281.14 17099.34 88888.00 2019-09-22 12:56:55.000 265 33866.31 281.13 17099.34 37939.60 2019-09-22 12:56:56.000 265 33866.33 281.12 17099.37 88888.00 2019-09-22 12:56:57.000 265 33866.34 281.10 17099.33 88888.00 2019-09-22 12:56:58.000 265 33866.34 281.09 17099.31 88888.00 2019-09-22 12:56:59.000 265 33866.32 281.09 17099.32 88888.00 2019-09-22 12:57:00.000 265 33866.33 281.06 17099.35 37939.49 2019-09-22 12:57:01.000 265 33866.33 281.04 17099.33 88888.00 2019-09-22 12:57:02.000 265 33866.35 281.05 17099.34 88888.00 2019-09-22 12:57:03.000 265 33866.39 281.08 17099.34 88888.00 2019-09-22 12:57:04.000 265 33866.35 281.11 17099.34 88888.00 2019-09-22 12:57:05.000 265 33866.32 281.08 17099.32 37939.56 2019-09-22 12:57:06.000 265 33866.34 281.08 17099.32 88888.00 2019-09-22 12:57:07.000 265 33866.33 281.11 17099.32 88888.00 2019-09-22 12:57:08.000 265 33866.34 281.11 17099.32 88888.00 2019-09-22 12:57:09.000 265 33866.35 281.08 17099.37 88888.00 2019-09-22 12:57:10.000 265 33866.40 281.12 17099.37 37939.60 2019-09-22 12:57:11.000 265 33866.40 281.10 17099.36 88888.00 2019-09-22 12:57:12.000 265 33866.40 281.09 17099.35 88888.00 2019-09-22 12:57:13.000 265 33866.42 281.14 17099.37 88888.00 2019-09-22 12:57:14.000 265 33866.40 281.16 17099.38 88888.00 2019-09-22 12:57:15.000 265 33866.42 281.14 17099.40 37939.53 2019-09-22 12:57:16.000 265 33866.42 281.12 17099.38 88888.00 2019-09-22 12:57:17.000 265 33866.39 281.13 17099.34 88888.00 2019-09-22 12:57:18.000 265 33866.35 281.13 17099.33 88888.00 2019-09-22 12:57:19.000 265 33866.37 281.12 17099.31 88888.00 2019-09-22 12:57:20.000 265 33866.37 281.13 17099.32 37939.53 2019-09-22 12:57:21.000 265 33866.37 281.13 17099.31 88888.00 2019-09-22 12:57:22.000 265 33866.35 281.15 17099.28 88888.00 2019-09-22 12:57:23.000 265 33866.38 281.14 17099.26 88888.00 2019-09-22 12:57:24.000 265 33866.42 281.14 17099.27 88888.00 2019-09-22 12:57:25.000 265 33866.40 281.17 17099.28 37939.63 2019-09-22 12:57:26.000 265 33866.37 281.18 17099.25 88888.00 2019-09-22 12:57:27.000 265 33866.36 281.18 17099.26 88888.00 2019-09-22 12:57:28.000 265 33866.36 281.13 17099.29 88888.00 2019-09-22 12:57:29.000 265 33866.38 281.11 17099.26 88888.00 2019-09-22 12:57:30.000 265 33866.39 281.12 17099.27 37939.60 2019-09-22 12:57:31.000 265 33866.41 281.13 17099.26 88888.00 2019-09-22 12:57:32.000 265 33866.40 281.16 17099.28 88888.00 2019-09-22 12:57:33.000 265 33866.39 281.09 17099.28 88888.00 2019-09-22 12:57:34.000 265 33866.42 281.09 17099.32 88888.00 2019-09-22 12:57:35.000 265 33866.41 281.09 17099.31 37939.54 2019-09-22 12:57:36.000 265 33866.37 281.12 17099.28 88888.00 2019-09-22 12:57:37.000 265 33866.35 281.08 17099.31 88888.00 2019-09-22 12:57:38.000 265 33866.38 281.10 17099.35 88888.00 2019-09-22 12:57:39.000 265 33866.39 281.13 17099.36 88888.00 2019-09-22 12:57:40.000 265 33866.39 281.14 17099.35 37939.61 2019-09-22 12:57:41.000 265 33866.42 281.13 17099.38 88888.00 2019-09-22 12:57:42.000 265 33866.40 281.11 17099.40 88888.00 2019-09-22 12:57:43.000 265 33866.38 281.12 17099.36 88888.00 2019-09-22 12:57:44.000 265 33866.43 281.11 17099.40 88888.00 2019-09-22 12:57:45.000 265 33866.43 281.06 17099.44 37939.58 2019-09-22 12:57:46.000 265 33866.41 281.02 17099.43 88888.00 2019-09-22 12:57:47.000 265 33866.41 281.00 17099.36 88888.00 2019-09-22 12:57:48.000 265 33866.39 281.05 17099.32 88888.00 2019-09-22 12:57:49.000 265 33866.37 281.06 17099.35 88888.00 2019-09-22 12:57:50.000 265 33866.36 281.04 17099.38 37939.49 2019-09-22 12:57:51.000 265 33866.37 281.06 17099.40 88888.00 2019-09-22 12:57:52.000 265 33866.38 281.10 17099.41 88888.00 2019-09-22 12:57:53.000 265 33866.39 281.09 17099.42 88888.00 2019-09-22 12:57:54.000 265 33866.41 281.10 17099.41 88888.00 2019-09-22 12:57:55.000 265 33866.38 281.05 17099.43 37939.61 2019-09-22 12:57:56.000 265 33866.38 281.05 17099.44 88888.00 2019-09-22 12:57:57.000 265 33866.41 281.06 17099.44 88888.00 2019-09-22 12:57:58.000 265 33866.38 281.05 17099.42 88888.00 2019-09-22 12:57:59.000 265 33866.37 281.05 17099.44 88888.00 2019-09-22 12:58:00.000 265 33866.40 281.06 17099.44 37939.65 2019-09-22 12:58:01.000 265 33866.38 281.01 17099.46 88888.00 2019-09-22 12:58:02.000 265 33866.37 280.99 17099.44 88888.00 2019-09-22 12:58:03.000 265 33866.38 281.03 17099.41 88888.00 2019-09-22 12:58:04.000 265 33866.37 281.05 17099.44 88888.00 2019-09-22 12:58:05.000 265 33866.36 281.02 17099.46 37939.51 2019-09-22 12:58:06.000 265 33866.34 281.02 17099.49 88888.00 2019-09-22 12:58:07.000 265 33866.34 281.03 17099.49 88888.00 2019-09-22 12:58:08.000 265 33866.37 281.03 17099.47 88888.00 2019-09-22 12:58:09.000 265 33866.37 281.08 17099.47 88888.00 2019-09-22 12:58:10.000 265 33866.39 281.05 17099.46 37939.56 2019-09-22 12:58:11.000 265 33866.36 281.02 17099.44 88888.00 2019-09-22 12:58:12.000 265 33866.32 281.03 17099.39 88888.00 2019-09-22 12:58:13.000 265 33866.30 281.05 17099.41 88888.00 2019-09-22 12:58:14.000 265 33866.32 281.06 17099.43 88888.00 2019-09-22 12:58:15.000 265 33866.34 281.02 17099.44 37939.57 2019-09-22 12:58:16.000 265 33866.37 281.00 17099.43 88888.00 2019-09-22 12:58:17.000 265 33866.31 281.02 17099.44 88888.00 2019-09-22 12:58:18.000 265 33866.28 281.03 17099.42 88888.00 2019-09-22 12:58:19.000 265 33866.29 280.98 17099.43 88888.00 2019-09-22 12:58:20.000 265 33866.29 281.00 17099.40 37939.58 2019-09-22 12:58:21.000 265 33866.31 280.99 17099.43 88888.00 2019-09-22 12:58:22.000 265 33866.30 280.97 17099.42 88888.00 2019-09-22 12:58:23.000 265 33866.29 281.02 17099.41 88888.00 2019-09-22 12:58:24.000 265 33866.32 281.04 17099.37 88888.00 2019-09-22 12:58:25.000 265 33866.33 281.00 17099.36 37939.49 2019-09-22 12:58:26.000 265 33866.31 280.97 17099.37 88888.00 2019-09-22 12:58:27.000 265 33866.36 280.99 17099.37 88888.00 2019-09-22 12:58:28.000 265 33866.30 280.99 17099.40 88888.00 2019-09-22 12:58:29.000 265 33866.26 280.99 17099.40 88888.00 2019-09-22 12:58:30.000 265 33866.25 280.98 17099.43 37939.54 2019-09-22 12:58:31.000 265 33866.29 280.94 17099.43 88888.00 2019-09-22 12:58:32.000 265 33866.31 280.96 17099.40 88888.00 2019-09-22 12:58:33.000 265 33866.34 280.97 17099.41 88888.00 2019-09-22 12:58:34.000 265 33866.36 280.98 17099.42 88888.00 2019-09-22 12:58:35.000 265 33866.33 281.01 17099.43 37939.58 2019-09-22 12:58:36.000 265 33866.28 280.99 17099.47 88888.00 2019-09-22 12:58:37.000 265 33866.25 280.98 17099.50 88888.00 2019-09-22 12:58:38.000 265 33866.23 280.96 17099.50 88888.00 2019-09-22 12:58:39.000 265 33866.26 280.94 17099.50 88888.00 2019-09-22 12:58:40.000 265 33866.29 280.93 17099.50 37939.64 2019-09-22 12:58:41.000 265 33866.32 280.94 17099.46 88888.00 2019-09-22 12:58:42.000 265 33866.33 280.97 17099.45 88888.00 2019-09-22 12:58:43.000 265 33866.33 280.94 17099.43 88888.00 2019-09-22 12:58:44.000 265 33866.30 280.91 17099.45 88888.00 2019-09-22 12:58:45.000 265 33866.29 280.91 17099.42 37939.53 2019-09-22 12:58:46.000 265 33866.30 280.93 17099.44 88888.00 2019-09-22 12:58:47.000 265 33866.32 280.90 17099.48 88888.00 2019-09-22 12:58:48.000 265 33866.30 280.89 17099.45 88888.00 2019-09-22 12:58:49.000 265 33866.29 280.88 17099.47 88888.00 2019-09-22 12:58:50.000 265 33866.34 280.86 17099.50 37939.60 2019-09-22 12:58:51.000 265 33866.34 280.89 17099.48 88888.00 2019-09-22 12:58:52.000 265 33866.33 280.87 17099.46 88888.00 2019-09-22 12:58:53.000 265 33866.34 280.86 17099.46 88888.00 2019-09-22 12:58:54.000 265 33866.36 280.86 17099.48 88888.00 2019-09-22 12:58:55.000 265 33866.39 280.90 17099.47 37939.56 2019-09-22 12:58:56.000 265 33866.39 280.89 17099.50 88888.00 2019-09-22 12:58:57.000 265 33866.42 280.87 17099.51 88888.00 2019-09-22 12:58:58.000 265 33866.38 280.87 17099.49 88888.00 2019-09-22 12:58:59.000 265 33866.35 280.87 17099.47 88888.00 2019-09-22 12:59:00.000 265 33866.33 280.90 17099.45 37939.57 2019-09-22 12:59:01.000 265 33866.33 280.90 17099.47 88888.00 2019-09-22 12:59:02.000 265 33866.35 280.90 17099.46 88888.00 2019-09-22 12:59:03.000 265 33866.34 280.91 17099.44 88888.00 2019-09-22 12:59:04.000 265 33866.34 280.87 17099.45 88888.00 2019-09-22 12:59:05.000 265 33866.36 280.86 17099.51 37939.54 2019-09-22 12:59:06.000 265 33866.34 280.87 17099.51 88888.00 2019-09-22 12:59:07.000 265 33866.32 280.91 17099.49 88888.00 2019-09-22 12:59:08.000 265 33866.30 280.92 17099.54 88888.00 2019-09-22 12:59:09.000 265 33866.31 280.93 17099.53 88888.00 2019-09-22 12:59:10.000 265 33866.33 280.92 17099.50 37939.58 2019-09-22 12:59:11.000 265 33866.31 280.91 17099.50 88888.00 2019-09-22 12:59:12.000 265 33866.33 280.88 17099.53 88888.00 2019-09-22 12:59:13.000 265 33866.27 280.86 17099.50 88888.00 2019-09-22 12:59:14.000 265 33866.29 280.86 17099.50 88888.00 2019-09-22 12:59:15.000 265 33866.36 280.82 17099.50 37939.65 2019-09-22 12:59:16.000 265 33866.34 280.84 17099.49 88888.00 2019-09-22 12:59:17.000 265 33866.30 280.89 17099.51 88888.00 2019-09-22 12:59:18.000 265 33866.28 280.88 17099.46 88888.00 2019-09-22 12:59:19.000 265 33866.29 280.89 17099.49 88888.00 2019-09-22 12:59:20.000 265 33866.32 280.91 17099.57 37939.56 2019-09-22 12:59:21.000 265 33866.31 280.91 17099.54 88888.00 2019-09-22 12:59:22.000 265 33866.30 280.92 17099.56 88888.00 2019-09-22 12:59:23.000 265 33866.28 280.93 17099.57 88888.00 2019-09-22 12:59:24.000 265 33866.28 280.91 17099.56 88888.00 2019-09-22 12:59:25.000 265 33866.26 280.89 17099.56 37939.45 2019-09-22 12:59:26.000 265 33866.24 280.85 17099.57 88888.00 2019-09-22 12:59:27.000 265 33866.26 280.80 17099.52 88888.00 2019-09-22 12:59:28.000 265 33866.27 280.81 17099.49 88888.00 2019-09-22 12:59:29.000 265 33866.28 280.81 17099.52 88888.00 2019-09-22 12:59:30.000 265 33866.29 280.83 17099.52 37939.51 2019-09-22 12:59:31.000 265 33866.24 280.85 17099.47 88888.00 2019-09-22 12:59:32.000 265 33866.21 280.86 17099.50 88888.00 2019-09-22 12:59:33.000 265 33866.23 280.82 17099.54 88888.00 2019-09-22 12:59:34.000 265 33866.24 280.80 17099.57 88888.00 2019-09-22 12:59:35.000 265 33866.25 280.82 17099.57 37939.53 2019-09-22 12:59:36.000 265 33866.22 280.81 17099.52 88888.00 2019-09-22 12:59:37.000 265 33866.23 280.84 17099.54 88888.00 2019-09-22 12:59:38.000 265 33866.24 280.84 17099.53 88888.00 2019-09-22 12:59:39.000 265 33866.27 280.84 17099.57 88888.00 2019-09-22 12:59:40.000 265 33866.25 280.79 17099.57 37939.50 2019-09-22 12:59:41.000 265 33866.24 280.79 17099.54 88888.00 2019-09-22 12:59:42.000 265 33866.19 280.80 17099.56 88888.00 2019-09-22 12:59:43.000 265 33866.23 280.80 17099.55 88888.00 2019-09-22 12:59:44.000 265 33866.21 280.77 17099.55 88888.00 2019-09-22 12:59:45.000 265 33866.21 280.78 17099.53 37939.50 2019-09-22 12:59:46.000 265 33866.21 280.79 17099.55 88888.00 2019-09-22 12:59:47.000 265 33866.20 280.81 17099.55 88888.00 2019-09-22 12:59:48.000 265 33866.21 280.81 17099.54 88888.00 2019-09-22 12:59:49.000 265 33866.21 280.81 17099.57 88888.00 2019-09-22 12:59:50.000 265 33866.23 280.80 17099.56 37939.56 2019-09-22 12:59:51.000 265 33866.22 280.77 17099.57 88888.00 2019-09-22 12:59:52.000 265 33866.20 280.77 17099.57 88888.00 2019-09-22 12:59:53.000 265 33866.24 280.80 17099.55 88888.00 2019-09-22 12:59:54.000 265 33866.26 280.78 17099.56 88888.00 2019-09-22 12:59:55.000 265 33866.25 280.75 17099.58 37939.51 2019-09-22 12:59:56.000 265 33866.22 280.78 17099.58 88888.00 2019-09-22 12:59:57.000 265 33866.23 280.78 17099.60 88888.00 2019-09-22 12:59:58.000 265 33866.22 280.77 17099.63 88888.00 2019-09-22 12:59:59.000 265 33866.18 280.77 17099.64 88888.00 2019-09-22 13:00:00.000 265 33866.18 280.74 17099.64 37939.54 2019-09-22 13:00:01.000 265 33866.17 280.77 17099.62 88888.00 2019-09-22 13:00:02.000 265 33866.15 280.74 17099.62 88888.00 2019-09-22 13:00:03.000 265 33866.15 280.75 17099.64 88888.00 2019-09-22 13:00:04.000 265 33866.16 280.77 17099.65 88888.00 2019-09-22 13:00:05.000 265 33866.17 280.75 17099.65 37939.45 2019-09-22 13:00:06.000 265 33866.16 280.73 17099.62 88888.00 2019-09-22 13:00:07.000 265 33866.18 280.71 17099.62 88888.00 2019-09-22 13:00:08.000 265 33866.16 280.70 17099.64 88888.00 2019-09-22 13:00:09.000 265 33866.13 280.69 17099.62 88888.00 2019-09-22 13:00:10.000 265 33866.12 280.71 17099.61 37939.52 2019-09-22 13:00:11.000 265 33866.15 280.75 17099.63 88888.00 2019-09-22 13:00:12.000 265 33866.13 280.73 17099.66 88888.00 2019-09-22 13:00:13.000 265 33866.11 280.72 17099.71 88888.00 2019-09-22 13:00:14.000 265 33866.07 280.72 17099.74 88888.00 2019-09-22 13:00:15.000 265 33866.09 280.70 17099.69 37939.53 2019-09-22 13:00:16.000 265 33866.10 280.73 17099.65 88888.00 2019-09-22 13:00:17.000 265 33866.10 280.71 17099.65 88888.00 2019-09-22 13:00:18.000 265 33866.07 280.72 17099.66 88888.00 2019-09-22 13:00:19.000 265 33866.10 280.73 17099.64 88888.00 2019-09-22 13:00:20.000 265 33866.12 280.78 17099.64 37939.52 2019-09-22 13:00:21.000 265 33866.13 280.79 17099.60 88888.00 2019-09-22 13:00:22.000 265 33866.10 280.78 17099.62 88888.00 2019-09-22 13:00:23.000 265 33866.08 280.75 17099.63 88888.00 2019-09-22 13:00:24.000 265 33866.07 280.74 17099.60 88888.00 2019-09-22 13:00:25.000 265 33866.06 280.74 17099.61 37939.47 2019-09-22 13:00:26.000 265 33866.05 280.72 17099.63 88888.00 2019-09-22 13:00:27.000 265 33866.08 280.73 17099.65 88888.00 2019-09-22 13:00:28.000 265 33866.09 280.73 17099.65 88888.00 2019-09-22 13:00:29.000 265 33866.08 280.77 17099.66 88888.00 2019-09-22 13:00:30.000 265 33866.07 280.70 17099.66 37939.49 2019-09-22 13:00:31.000 265 33866.06 280.71 17099.64 88888.00 2019-09-22 13:00:32.000 265 33866.05 280.72 17099.67 88888.00 2019-09-22 13:00:33.000 265 33866.08 280.72 17099.67 88888.00 2019-09-22 13:00:34.000 265 33866.07 280.68 17099.69 88888.00 2019-09-22 13:00:35.000 265 33866.05 280.71 17099.71 37939.52 2019-09-22 13:00:36.000 265 33866.05 280.73 17099.65 88888.00 2019-09-22 13:00:37.000 265 33866.03 280.69 17099.62 88888.00 2019-09-22 13:00:38.000 265 33866.01 280.66 17099.64 88888.00 2019-09-22 13:00:39.000 265 33866.04 280.68 17099.66 88888.00 2019-09-22 13:00:40.000 265 33866.05 280.69 17099.69 37939.51 2019-09-22 13:00:41.000 265 33866.11 280.70 17099.66 88888.00 2019-09-22 13:00:42.000 265 33866.12 280.66 17099.63 88888.00 2019-09-22 13:00:43.000 265 33866.11 280.62 17099.64 88888.00 2019-09-22 13:00:44.000 265 33866.10 280.66 17099.63 88888.00 2019-09-22 13:00:45.000 265 33866.10 280.68 17099.61 37939.52 2019-09-22 13:00:46.000 265 33866.12 280.66 17099.60 88888.00 2019-09-22 13:00:47.000 265 33866.13 280.66 17099.59 88888.00 2019-09-22 13:00:48.000 265 33866.13 280.68 17099.64 88888.00 2019-09-22 13:00:49.000 265 33866.09 280.68 17099.64 88888.00 2019-09-22 13:00:50.000 265 33866.07 280.70 17099.65 37939.49 2019-09-22 13:00:51.000 265 33866.09 280.66 17099.68 88888.00 2019-09-22 13:00:52.000 265 33866.10 280.65 17099.68 88888.00 2019-09-22 13:00:53.000 265 33866.08 280.63 17099.64 88888.00 2019-09-22 13:00:54.000 265 33866.10 280.65 17099.62 88888.00 2019-09-22 13:00:55.000 265 33866.09 280.63 17099.64 37939.42 2019-09-22 13:00:56.000 265 33866.14 280.66 17099.66 88888.00 2019-09-22 13:00:57.000 265 33866.16 280.65 17099.64 88888.00 2019-09-22 13:00:58.000 265 33866.12 280.65 17099.63 88888.00 2019-09-22 13:00:59.000 265 33866.12 280.63 17099.66 88888.00 2019-09-22 13:01:00.000 265 33866.10 280.62 17099.69 37939.50 2019-09-22 13:01:01.000 265 33866.11 280.59 17099.70 88888.00 2019-09-22 13:01:02.000 265 33866.11 280.61 17099.68 88888.00 2019-09-22 13:01:03.000 265 33866.07 280.60 17099.66 88888.00 2019-09-22 13:01:04.000 265 33866.07 280.61 17099.64 88888.00 2019-09-22 13:01:05.000 265 33866.06 280.60 17099.67 37939.36 2019-09-22 13:01:06.000 265 33866.04 280.61 17099.69 88888.00 2019-09-22 13:01:07.000 265 33866.05 280.62 17099.73 88888.00 2019-09-22 13:01:08.000 265 33866.07 280.59 17099.71 88888.00 2019-09-22 13:01:09.000 265 33866.07 280.63 17099.72 88888.00 2019-09-22 13:01:10.000 265 33866.07 280.65 17099.77 37939.42 2019-09-22 13:01:11.000 265 33866.08 280.62 17099.76 88888.00 2019-09-22 13:01:12.000 265 33866.07 280.58 17099.77 88888.00 2019-09-22 13:01:13.000 265 33866.10 280.59 17099.74 88888.00 2019-09-22 13:01:14.000 265 33866.08 280.55 17099.70 88888.00 2019-09-22 13:01:15.000 265 33866.04 280.56 17099.71 37939.45 2019-09-22 13:01:16.000 265 33866.05 280.55 17099.69 88888.00 2019-09-22 13:01:17.000 265 33866.05 280.56 17099.69 88888.00 2019-09-22 13:01:18.000 265 33866.06 280.56 17099.71 88888.00 2019-09-22 13:01:19.000 265 33866.07 280.54 17099.77 88888.00 2019-09-22 13:01:20.000 265 33866.06 280.48 17099.76 37939.46 2019-09-22 13:01:21.000 265 33866.01 280.48 17099.75 88888.00 2019-09-22 13:01:22.000 265 33866.03 280.46 17099.73 88888.00 2019-09-22 13:01:23.000 265 33866.05 280.48 17099.73 88888.00 2019-09-22 13:01:24.000 265 33866.04 280.48 17099.72 88888.00 2019-09-22 13:01:25.000 265 33866.04 280.45 17099.69 37939.42 2019-09-22 13:01:26.000 265 33866.04 280.50 17099.68 88888.00 2019-09-22 13:01:27.000 265 33865.98 280.54 17099.65 88888.00 2019-09-22 13:01:28.000 265 33865.97 280.58 17099.67 88888.00 2019-09-22 13:01:29.000 265 33865.95 280.56 17099.67 88888.00 2019-09-22 13:01:30.000 265 33865.97 280.55 17099.66 37939.45 2019-09-22 13:01:31.000 265 33865.96 280.56 17099.70 88888.00 2019-09-22 13:01:32.000 265 33865.97 280.53 17099.69 88888.00 2019-09-22 13:01:33.000 265 33865.93 280.51 17099.69 88888.00 2019-09-22 13:01:34.000 265 33865.91 280.53 17099.71 88888.00 2019-09-22 13:01:35.000 265 33865.97 280.52 17099.68 37939.40 2019-09-22 13:01:36.000 265 33865.98 280.56 17099.73 88888.00 2019-09-22 13:01:37.000 265 33865.92 280.54 17099.74 88888.00 2019-09-22 13:01:38.000 265 33865.88 280.54 17099.75 88888.00 2019-09-22 13:01:39.000 265 33865.90 280.53 17099.73 88888.00 2019-09-22 13:01:40.000 265 33865.90 280.51 17099.68 37939.32 2019-09-22 13:01:41.000 265 33865.91 280.52 17099.69 88888.00 2019-09-22 13:01:42.000 265 33865.93 280.52 17099.70 88888.00 2019-09-22 13:01:43.000 265 33865.93 280.56 17099.69 88888.00 2019-09-22 13:01:44.000 265 33865.91 280.55 17099.72 88888.00 2019-09-22 13:01:45.000 265 33865.93 280.51 17099.70 37939.39 2019-09-22 13:01:46.000 265 33865.94 280.47 17099.67 88888.00 2019-09-22 13:01:47.000 265 33865.90 280.48 17099.69 88888.00 2019-09-22 13:01:48.000 265 33865.87 280.47 17099.74 88888.00 2019-09-22 13:01:49.000 265 33865.89 280.44 17099.73 88888.00 2019-09-22 13:01:50.000 265 33865.90 280.45 17099.71 37939.42 2019-09-22 13:01:51.000 265 33865.88 280.45 17099.71 88888.00 2019-09-22 13:01:52.000 265 33865.85 280.45 17099.73 88888.00 2019-09-22 13:01:53.000 265 33865.89 280.45 17099.74 88888.00 2019-09-22 13:01:54.000 265 33865.90 280.41 17099.74 88888.00 2019-09-22 13:01:55.000 265 33865.88 280.41 17099.75 37939.25 2019-09-22 13:01:56.000 265 33865.84 280.41 17099.71 88888.00 2019-09-22 13:01:57.000 265 33865.85 280.39 17099.72 88888.00 2019-09-22 13:01:58.000 265 33865.86 280.40 17099.72 88888.00 2019-09-22 13:01:59.000 265 33865.84 280.39 17099.74 88888.00 2019-09-22 13:02:00.000 265 33865.86 280.42 17099.76 37939.35 2019-09-22 13:02:01.000 265 33865.86 280.45 17099.76 88888.00 2019-09-22 13:02:02.000 265 33865.86 280.52 17099.79 88888.00 2019-09-22 13:02:03.000 265 33865.86 280.50 17099.82 88888.00 2019-09-22 13:02:04.000 265 33865.87 280.44 17099.82 88888.00 2019-09-22 13:02:05.000 265 33865.88 280.44 17099.84 37939.39 2019-09-22 13:02:06.000 265 33865.88 280.45 17099.76 88888.00 2019-09-22 13:02:07.000 265 33865.91 280.43 17099.76 88888.00 2019-09-22 13:02:08.000 265 33865.85 280.44 17099.77 88888.00 2019-09-22 13:02:09.000 265 33865.86 280.42 17099.77 88888.00 2019-09-22 13:02:10.000 265 33865.86 280.43 17099.81 37939.35 2019-09-22 13:02:11.000 265 33865.89 280.42 17099.80 88888.00 2019-09-22 13:02:12.000 265 33865.88 280.43 17099.77 88888.00 2019-09-22 13:02:13.000 265 33865.89 280.42 17099.78 88888.00 2019-09-22 13:02:14.000 265 33865.87 280.43 17099.76 88888.00 2019-09-22 13:02:15.000 265 33865.86 280.45 17099.74 37939.35 2019-09-22 13:02:16.000 265 33865.86 280.44 17099.74 88888.00 2019-09-22 13:02:17.000 265 33865.89 280.41 17099.80 88888.00 2019-09-22 13:02:18.000 265 33865.90 280.40 17099.79 88888.00 2019-09-22 13:02:19.000 265 33865.89 280.37 17099.77 88888.00 2019-09-22 13:02:20.000 265 33865.89 280.39 17099.79 37939.33 2019-09-22 13:02:21.000 265 33865.87 280.40 17099.76 88888.00 2019-09-22 13:02:22.000 265 33865.87 280.42 17099.77 88888.00 2019-09-22 13:02:23.000 265 33865.84 280.42 17099.76 88888.00 2019-09-22 13:02:24.000 265 33865.83 280.39 17099.71 88888.00 2019-09-22 13:02:25.000 265 33865.86 280.39 17099.71 37939.38 2019-09-22 13:02:26.000 265 33865.83 280.41 17099.77 88888.00 2019-09-22 13:02:27.000 265 33865.80 280.37 17099.75 88888.00 2019-09-22 13:02:28.000 265 33865.82 280.36 17099.78 88888.00 2019-09-22 13:02:29.000 265 33865.80 280.38 17099.76 88888.00 2019-09-22 13:02:30.000 265 33865.82 280.36 17099.73 37939.31 2019-09-22 13:02:31.000 265 33865.84 280.38 17099.70 88888.00 2019-09-22 13:02:32.000 265 33865.85 280.43 17099.74 88888.00 2019-09-22 13:02:33.000 265 33865.89 280.41 17099.72 88888.00 2019-09-22 13:02:34.000 265 33865.91 280.39 17099.72 88888.00 2019-09-22 13:02:35.000 265 33865.91 280.38 17099.76 37939.31 2019-09-22 13:02:36.000 265 33865.85 280.39 17099.76 88888.00 2019-09-22 13:02:37.000 265 33865.84 280.35 17099.76 88888.00 2019-09-22 13:02:38.000 265 33865.88 280.36 17099.81 88888.00 2019-09-22 13:02:39.000 265 33865.89 280.35 17099.78 88888.00 2019-09-22 13:02:40.000 265 33865.83 280.34 17099.77 37939.33 2019-09-22 13:02:41.000 265 33865.83 280.30 17099.74 88888.00 2019-09-22 13:02:42.000 265 33865.81 280.33 17099.77 88888.00 2019-09-22 13:02:43.000 265 33865.87 280.34 17099.77 88888.00 2019-09-22 13:02:44.000 265 33865.87 280.32 17099.77 88888.00 2019-09-22 13:02:45.000 265 33865.84 280.35 17099.77 37939.33 2019-09-22 13:02:46.000 265 33865.88 280.36 17099.77 88888.00 2019-09-22 13:02:47.000 265 33865.88 280.34 17099.80 88888.00 2019-09-22 13:02:48.000 265 33865.91 280.33 17099.80 88888.00 2019-09-22 13:02:49.000 265 33865.85 280.34 17099.78 88888.00 2019-09-22 13:02:50.000 265 33865.84 280.34 17099.79 37939.35 2019-09-22 13:02:51.000 265 33865.83 280.39 17099.83 88888.00 2019-09-22 13:02:52.000 265 33865.82 280.37 17099.81 88888.00 2019-09-22 13:02:53.000 265 33865.80 280.35 17099.77 88888.00 2019-09-22 13:02:54.000 265 33865.84 280.34 17099.82 88888.00 2019-09-22 13:02:55.000 265 33865.88 280.34 17099.83 37939.35 2019-09-22 13:02:56.000 265 33865.86 280.33 17099.78 88888.00 2019-09-22 13:02:57.000 265 33865.84 280.31 17099.77 88888.00 2019-09-22 13:02:58.000 265 33865.84 280.32 17099.77 88888.00 2019-09-22 13:02:59.000 265 33865.82 280.32 17099.77 88888.00 2019-09-22 13:03:00.000 265 33865.85 280.31 17099.76 37939.39 2019-09-22 13:03:01.000 265 33865.86 280.29 17099.80 88888.00 2019-09-22 13:03:02.000 265 33865.87 280.30 17099.79 88888.00 2019-09-22 13:03:03.000 265 33865.89 280.29 17099.78 88888.00 2019-09-22 13:03:04.000 265 33865.90 280.30 17099.75 88888.00 2019-09-22 13:03:05.000 265 33865.86 280.30 17099.78 37939.38 2019-09-22 13:03:06.000 265 33865.86 280.34 17099.78 88888.00 2019-09-22 13:03:07.000 265 33865.90 280.34 17099.79 88888.00 2019-09-22 13:03:08.000 265 33865.88 280.35 17099.80 88888.00 2019-09-22 13:03:09.000 265 33865.87 280.33 17099.77 88888.00 2019-09-22 13:03:10.000 265 33865.84 280.34 17099.80 37939.31 2019-09-22 13:03:11.000 265 33865.85 280.32 17099.81 88888.00 2019-09-22 13:03:12.000 265 33865.83 280.32 17099.84 88888.00 2019-09-22 13:03:13.000 265 33865.84 280.31 17099.86 88888.00 2019-09-22 13:03:14.000 265 33865.83 280.31 17099.87 88888.00 2019-09-22 13:03:15.000 265 33865.81 280.31 17099.87 37939.40 2019-09-22 13:03:16.000 265 33865.83 280.28 17099.83 88888.00 2019-09-22 13:03:17.000 265 33865.86 280.28 17099.82 88888.00 2019-09-22 13:03:18.000 265 33865.83 280.29 17099.80 88888.00 2019-09-22 13:03:19.000 265 33865.78 280.28 17099.80 88888.00 2019-09-22 13:03:20.000 265 33865.81 280.27 17099.83 37939.28 2019-09-22 13:03:21.000 265 33865.80 280.29 17099.83 88888.00 2019-09-22 13:03:22.000 265 33865.79 280.30 17099.87 88888.00 2019-09-22 13:03:23.000 265 33865.76 280.29 17099.87 88888.00 2019-09-22 13:03:24.000 265 33865.79 280.29 17099.84 88888.00 2019-09-22 13:03:25.000 265 33865.78 280.29 17099.82 37939.28 2019-09-22 13:03:26.000 265 33865.74 280.29 17099.83 88888.00 2019-09-22 13:03:27.000 265 33865.76 280.28 17099.85 88888.00 2019-09-22 13:03:28.000 265 33865.75 280.27 17099.83 88888.00 2019-09-22 13:03:29.000 265 33865.77 280.23 17099.82 88888.00 2019-09-22 13:03:30.000 265 33865.79 280.24 17099.84 37939.21 2019-09-22 13:03:31.000 265 33865.83 280.27 17099.84 88888.00 2019-09-22 13:03:32.000 265 33865.84 280.30 17099.86 88888.00 2019-09-22 13:03:33.000 265 33865.83 280.35 17099.86 88888.00 2019-09-22 13:03:34.000 265 33865.81 280.33 17099.85 88888.00 2019-09-22 13:03:35.000 265 33865.81 280.31 17099.84 37939.36 2019-09-22 13:03:36.000 265 33865.82 280.32 17099.82 88888.00 2019-09-22 13:03:37.000 265 33865.84 280.32 17099.81 88888.00 2019-09-22 13:03:38.000 265 33865.87 280.33 17099.85 88888.00 2019-09-22 13:03:39.000 265 33865.88 280.39 17099.87 88888.00 2019-09-22 13:03:40.000 265 33865.88 280.32 17099.90 37939.28 2019-09-22 13:03:41.000 265 33865.87 280.30 17099.89 88888.00 2019-09-22 13:03:42.000 265 33865.85 280.30 17099.92 88888.00 2019-09-22 13:03:43.000 265 33865.83 280.28 17099.89 88888.00 2019-09-22 13:03:44.000 265 33865.85 280.33 17099.86 88888.00 2019-09-22 13:03:45.000 265 33865.86 280.37 17099.83 37939.33 2019-09-22 13:03:46.000 265 33865.82 280.29 17099.86 88888.00 2019-09-22 13:03:47.000 265 33865.85 280.30 17099.88 88888.00 2019-09-22 13:03:48.000 265 33865.84 280.27 17099.89 88888.00 2019-09-22 13:03:49.000 265 33865.82 280.24 17099.86 88888.00 2019-09-22 13:03:50.000 265 33865.82 280.24 17099.82 37939.31 2019-09-22 13:03:51.000 265 33865.80 280.26 17099.83 88888.00 2019-09-22 13:03:52.000 265 33865.79 280.28 17099.83 88888.00 2019-09-22 13:03:53.000 265 33865.82 280.26 17099.83 88888.00 2019-09-22 13:03:54.000 265 33865.82 280.25 17099.84 88888.00 2019-09-22 13:03:55.000 265 33865.84 280.29 17099.85 37939.38 2019-09-22 13:03:56.000 265 33865.83 280.26 17099.87 88888.00 2019-09-22 13:03:57.000 265 33865.83 280.22 17099.87 88888.00 2019-09-22 13:03:58.000 265 33865.84 280.23 17099.86 88888.00 2019-09-22 13:03:59.000 265 33865.88 280.27 17099.86 88888.00 2019-09-22 13:04:00.000 265 33865.83 280.27 17099.84 37939.32 2019-09-22 13:04:01.000 265 33865.80 280.29 17099.86 88888.00 2019-09-22 13:04:02.000 265 33865.84 280.28 17099.91 88888.00 2019-09-22 13:04:03.000 265 33865.87 280.30 17099.90 88888.00 2019-09-22 13:04:04.000 265 33865.89 280.28 17099.88 88888.00 2019-09-22 13:04:05.000 265 33865.87 280.25 17099.87 37939.36 2019-09-22 13:04:06.000 265 33865.87 280.23 17099.87 88888.00 2019-09-22 13:04:07.000 265 33865.85 280.29 17099.87 88888.00 2019-09-22 13:04:08.000 265 33865.83 280.25 17099.88 88888.00 2019-09-22 13:04:09.000 265 33865.83 280.24 17099.88 88888.00 2019-09-22 13:04:10.000 265 33865.86 280.23 17099.85 37939.26 2019-09-22 13:04:11.000 265 33865.85 280.24 17099.89 88888.00 2019-09-22 13:04:12.000 265 33865.80 280.24 17099.92 88888.00 2019-09-22 13:04:13.000 265 33865.81 280.21 17099.86 88888.00 2019-09-22 13:04:14.000 265 33865.78 280.16 17099.85 88888.00 2019-09-22 13:04:15.000 265 33865.74 280.17 17099.83 37939.31 2019-09-22 13:04:16.000 265 33865.76 280.19 17099.85 88888.00 2019-09-22 13:04:17.000 265 33865.74 280.16 17099.87 88888.00 2019-09-22 13:04:18.000 265 33865.73 280.13 17099.89 88888.00 2019-09-22 13:04:19.000 265 33865.73 280.11 17099.84 88888.00 2019-09-22 13:04:20.000 265 33865.74 280.12 17099.82 37939.31 2019-09-22 13:04:21.000 265 33865.74 280.12 17099.86 88888.00 2019-09-22 13:04:22.000 265 33865.73 280.10 17099.87 88888.00 2019-09-22 13:04:23.000 265 33865.78 280.11 17099.86 88888.00 2019-09-22 13:04:24.000 265 33865.74 280.09 17099.83 88888.00 2019-09-22 13:04:25.000 265 33865.73 280.09 17099.85 37939.36 2019-09-22 13:04:26.000 265 33865.75 280.06 17099.84 88888.00 2019-09-22 13:04:27.000 265 33865.78 280.09 17099.82 88888.00 2019-09-22 13:04:28.000 265 33865.84 280.09 17099.79 88888.00 2019-09-22 13:04:29.000 265 33865.85 280.10 17099.83 88888.00 2019-09-22 13:04:30.000 265 33865.84 280.12 17099.88 37939.38 2019-09-22 13:04:31.000 265 33865.81 280.10 17099.87 88888.00 2019-09-22 13:04:32.000 265 33865.82 280.11 17099.85 88888.00 2019-09-22 13:04:33.000 265 33865.86 280.14 17099.86 88888.00 2019-09-22 13:04:34.000 265 33865.86 280.12 17099.82 88888.00 2019-09-22 13:04:35.000 265 33865.84 280.11 17099.82 37939.33 2019-09-22 13:04:36.000 265 33865.81 280.11 17099.88 88888.00 2019-09-22 13:04:37.000 265 33865.81 280.13 17099.90 88888.00 2019-09-22 13:04:38.000 265 33865.78 280.15 17099.90 88888.00 2019-09-22 13:04:39.000 265 33865.81 280.13 17099.89 88888.00 2019-09-22 13:04:40.000 265 33865.82 280.14 17099.85 37939.42 2019-09-22 13:04:41.000 265 33865.82 280.11 17099.84 88888.00 2019-09-22 13:04:42.000 265 33865.83 280.15 17099.89 88888.00 2019-09-22 13:04:43.000 265 33865.84 280.16 17099.87 88888.00 2019-09-22 13:04:44.000 265 33865.79 280.17 17099.90 88888.00 2019-09-22 13:04:45.000 265 33865.79 280.15 17099.92 37939.32 2019-09-22 13:04:46.000 265 33865.77 280.12 17099.91 88888.00 2019-09-22 13:04:47.000 265 33865.79 280.13 17099.89 88888.00 2019-09-22 13:04:48.000 265 33865.82 280.14 17099.86 88888.00 2019-09-22 13:04:49.000 265 33865.83 280.16 17099.89 88888.00 2019-09-22 13:04:50.000 265 33865.85 280.16 17099.86 37939.28 2019-09-22 13:04:51.000 265 33865.84 280.15 17099.89 88888.00 2019-09-22 13:04:52.000 265 33865.87 280.12 17099.90 88888.00 2019-09-22 13:04:53.000 265 33865.85 280.11 17099.90 88888.00 2019-09-22 13:04:54.000 265 33865.84 280.14 17099.90 88888.00 2019-09-22 13:04:55.000 265 33865.82 280.16 17099.86 37939.40 2019-09-22 13:04:56.000 265 33865.86 280.16 17099.88 88888.00 2019-09-22 13:04:57.000 265 33865.82 280.17 17099.87 88888.00 2019-09-22 13:04:58.000 265 33865.86 280.19 17099.89 88888.00 2019-09-22 13:04:59.000 265 33865.88 280.18 17099.91 88888.00 2019-09-22 13:05:00.000 265 33865.89 280.16 17099.93 37939.38 2019-09-22 13:05:01.000 265 33865.88 280.18 17099.94 88888.00 2019-09-22 13:05:02.000 265 33865.91 280.19 17099.91 88888.00 2019-09-22 13:05:03.000 265 33865.87 280.19 17099.93 88888.00 2019-09-22 13:05:04.000 265 33865.86 280.19 17099.97 88888.00 2019-09-22 13:05:05.000 265 33865.90 280.21 17099.93 37939.31 2019-09-22 13:05:06.000 265 33865.92 280.24 17099.95 88888.00 2019-09-22 13:05:07.000 265 33865.89 280.20 17099.96 88888.00 2019-09-22 13:05:08.000 265 33865.86 280.16 17099.93 88888.00 2019-09-22 13:05:09.000 265 33865.89 280.15 17099.95 88888.00 2019-09-22 13:05:10.000 265 33865.91 280.16 17099.98 37939.44 2019-09-22 13:05:11.000 265 33865.88 280.16 17099.99 88888.00 2019-09-22 13:05:12.000 265 33865.86 280.16 17099.96 88888.00 2019-09-22 13:05:13.000 265 33865.87 280.21 17099.97 88888.00 2019-09-22 13:05:14.000 265 33865.87 280.21 17099.96 88888.00 2019-09-22 13:05:15.000 265 33865.91 280.21 17099.95 37939.40 2019-09-22 13:05:16.000 265 33865.92 280.23 17099.99 88888.00 2019-09-22 13:05:17.000 265 33865.89 280.17 17099.97 88888.00 2019-09-22 13:05:18.000 265 33865.98 280.14 17099.98 88888.00 2019-09-22 13:05:19.000 265 33865.98 280.11 17099.92 88888.00 2019-09-22 13:05:20.000 265 33865.97 280.08 17099.91 37939.46 2019-09-22 13:05:21.000 265 33865.98 280.08 17099.92 88888.00 2019-09-22 13:05:22.000 265 33866.00 280.06 17099.96 88888.00 2019-09-22 13:05:23.000 265 33865.98 280.08 17099.97 88888.00 2019-09-22 13:05:24.000 265 33865.94 280.10 17100.00 88888.00 2019-09-22 13:05:25.000 265 33865.94 280.11 17100.02 37939.47 2019-09-22 13:05:26.000 265 33865.89 280.09 17100.00 88888.00 2019-09-22 13:05:27.000 265 33865.89 280.10 17100.01 88888.00 2019-09-22 13:05:28.000 265 33865.90 280.10 17099.98 88888.00 2019-09-22 13:05:29.000 265 33865.90 280.09 17099.99 88888.00 2019-09-22 13:05:30.000 265 33865.95 280.06 17099.99 37939.40 2019-09-22 13:05:31.000 265 33865.95 280.03 17099.97 88888.00 2019-09-22 13:05:32.000 265 33865.93 280.05 17099.97 88888.00 2019-09-22 13:05:33.000 265 33865.93 280.07 17099.97 88888.00 2019-09-22 13:05:34.000 265 33865.94 280.10 17099.97 88888.00 2019-09-22 13:05:35.000 265 33865.93 280.08 17099.94 37939.50 2019-09-22 13:05:36.000 265 33865.88 280.11 17099.93 88888.00 2019-09-22 13:05:37.000 265 33865.87 280.12 17099.93 88888.00 2019-09-22 13:05:38.000 265 33865.86 280.10 17099.94 88888.00 2019-09-22 13:05:39.000 265 33865.86 280.11 17099.98 88888.00 2019-09-22 13:05:40.000 265 33865.87 280.07 17099.98 37939.40 2019-09-22 13:05:41.000 265 33865.88 280.04 17099.96 88888.00 2019-09-22 13:05:42.000 265 33865.89 280.02 17099.93 88888.00 2019-09-22 13:05:43.000 265 33865.92 280.03 17099.96 88888.00 2019-09-22 13:05:44.000 265 33865.96 280.04 17099.93 88888.00 2019-09-22 13:05:45.000 265 33865.98 280.05 17099.96 37939.40 2019-09-22 13:05:46.000 265 33865.99 280.04 17100.01 88888.00 2019-09-22 13:05:47.000 265 33866.02 280.01 17099.98 88888.00 2019-09-22 13:05:48.000 265 33866.02 280.02 17099.98 88888.00 2019-09-22 13:05:49.000 265 33865.97 280.02 17100.01 88888.00 2019-09-22 13:05:50.000 265 33865.99 280.02 17100.02 37939.42 2019-09-22 13:05:51.000 265 33866.00 280.01 17100.01 88888.00 2019-09-22 13:05:52.000 265 33866.00 279.99 17100.03 88888.00 2019-09-22 13:05:53.000 265 33866.02 280.02 17100.04 88888.00 2019-09-22 13:05:54.000 265 33866.04 280.00 17100.03 88888.00 2019-09-22 13:05:55.000 265 33866.04 280.01 17100.02 37939.50 2019-09-22 13:05:56.000 265 33866.03 280.00 17100.00 88888.00 2019-09-22 13:05:57.000 265 33866.03 280.02 17100.03 88888.00 2019-09-22 13:05:58.000 265 33866.03 280.05 17100.03 88888.00 2019-09-22 13:05:59.000 265 33866.06 280.02 17100.03 88888.00 2019-09-22 13:06:00.000 265 33866.01 280.01 17100.00 37939.46 2019-09-22 13:06:01.000 265 33865.98 280.04 17100.01 88888.00 2019-09-22 13:06:02.000 265 33866.01 280.01 17100.04 88888.00 2019-09-22 13:06:03.000 265 33866.00 280.04 17100.02 88888.00 2019-09-22 13:06:04.000 265 33865.99 280.03 17100.01 88888.00 2019-09-22 13:06:05.000 265 33865.97 280.01 17100.03 37939.49 2019-09-22 13:06:06.000 265 33865.99 279.97 17099.99 88888.00 2019-09-22 13:06:07.000 265 33865.96 279.98 17099.99 88888.00 2019-09-22 13:06:08.000 265 33865.95 280.02 17100.01 88888.00 2019-09-22 13:06:09.000 265 33865.98 280.03 17099.99 88888.00 2019-09-22 13:06:10.000 265 33865.98 280.05 17100.00 37939.49 2019-09-22 13:06:11.000 265 33865.98 280.05 17100.04 88888.00 2019-09-22 13:06:12.000 265 33865.99 280.05 17100.03 88888.00 2019-09-22 13:06:13.000 265 33865.97 280.05 17100.04 88888.00 2019-09-22 13:06:14.000 265 33865.97 280.00 17100.05 88888.00 2019-09-22 13:06:15.000 265 33865.98 280.02 17100.06 37939.49 2019-09-22 13:06:16.000 265 33865.94 280.02 17100.04 88888.00 2019-09-22 13:06:17.000 265 33865.93 279.98 17100.03 88888.00 2019-09-22 13:06:18.000 265 33865.94 279.99 17100.01 88888.00 2019-09-22 13:06:19.000 265 33865.97 279.96 17100.01 88888.00 2019-09-22 13:06:20.000 265 33865.98 280.00 17100.05 37939.51 2019-09-22 13:06:21.000 265 33865.98 280.00 17100.04 88888.00 2019-09-22 13:06:22.000 265 33865.95 280.01 17100.05 88888.00 2019-09-22 13:06:23.000 265 33865.92 280.01 17100.03 88888.00 2019-09-22 13:06:24.000 265 33865.91 280.00 17100.03 88888.00 2019-09-22 13:06:25.000 265 33865.92 280.02 17100.02 37939.45 2019-09-22 13:06:26.000 265 33865.87 279.99 17100.00 88888.00 2019-09-22 13:06:27.000 265 33865.90 280.01 17100.03 88888.00 2019-09-22 13:06:28.000 265 33865.92 280.00 17100.05 88888.00 2019-09-22 13:06:29.000 265 33865.92 280.00 17100.04 88888.00 2019-09-22 13:06:30.000 265 33865.91 279.98 17100.03 37939.56 2019-09-22 13:06:31.000 265 33865.95 279.99 17100.04 88888.00 2019-09-22 13:06:32.000 265 33865.96 279.96 17100.05 88888.00 2019-09-22 13:06:33.000 265 33865.93 279.92 17100.05 88888.00 2019-09-22 13:06:34.000 265 33865.89 279.94 17100.03 88888.00 2019-09-22 13:06:35.000 265 33865.92 279.94 17100.01 37939.50 2019-09-22 13:06:36.000 265 33865.91 279.91 17100.00 88888.00 2019-09-22 13:06:37.000 265 33865.90 279.90 17100.05 88888.00 2019-09-22 13:06:38.000 265 33865.93 279.91 17100.05 88888.00 2019-09-22 13:06:39.000 265 33865.88 279.91 17100.08 88888.00 2019-09-22 13:06:40.000 265 33865.89 279.94 17100.08 37939.49 2019-09-22 13:06:41.000 265 33865.92 279.92 17100.05 88888.00 2019-09-22 13:06:42.000 265 33865.89 279.88 17100.08 88888.00 2019-09-22 13:06:43.000 265 33865.88 279.88 17100.09 88888.00 2019-09-22 13:06:44.000 265 33865.89 279.89 17100.06 88888.00 2019-09-22 13:06:45.000 265 33865.86 279.88 17100.03 37939.46 2019-09-22 13:06:46.000 265 33865.87 279.86 17100.01 88888.00 2019-09-22 13:06:47.000 265 33865.86 279.86 17100.04 88888.00 2019-09-22 13:06:48.000 265 33865.86 279.83 17100.04 88888.00 2019-09-22 13:06:49.000 265 33865.88 279.85 17100.01 88888.00 2019-09-22 13:06:50.000 265 33865.88 279.85 17100.03 37939.49 2019-09-22 13:06:51.000 265 33865.92 279.86 17100.03 88888.00 2019-09-22 13:06:52.000 265 33865.93 279.87 17099.99 88888.00 2019-09-22 13:06:53.000 265 33865.93 279.90 17100.03 88888.00 2019-09-22 13:06:54.000 265 33865.90 279.91 17100.05 88888.00 2019-09-22 13:06:55.000 265 33865.91 279.87 17100.06 37939.44 2019-09-22 13:06:56.000 265 33865.89 279.86 17100.06 88888.00 2019-09-22 13:06:57.000 265 33865.89 279.82 17100.04 88888.00 2019-09-22 13:06:58.000 265 33865.90 279.81 17100.05 88888.00 2019-09-22 13:06:59.000 265 33865.90 279.81 17100.04 88888.00 2019-09-22 13:07:00.000 265 33865.89 279.83 17100.04 37939.43 2019-09-22 13:07:01.000 265 33865.89 279.84 17100.05 88888.00 2019-09-22 13:07:02.000 265 33865.89 279.83 17100.01 88888.00 2019-09-22 13:07:03.000 265 33865.93 279.83 17100.00 88888.00 2019-09-22 13:07:04.000 265 33865.88 279.84 17100.03 88888.00 2019-09-22 13:07:05.000 265 33865.85 279.85 17100.03 37939.52 2019-09-22 13:07:06.000 265 33865.88 279.79 17100.03 88888.00 2019-09-22 13:07:07.000 265 33865.92 279.77 17100.05 88888.00 2019-09-22 13:07:08.000 265 33865.91 279.78 17100.05 88888.00 2019-09-22 13:07:09.000 265 33865.92 279.80 17100.07 88888.00 2019-09-22 13:07:10.000 265 33865.91 279.87 17100.06 37939.46 2019-09-22 13:07:11.000 265 33865.93 279.83 17100.04 88888.00 2019-09-22 13:07:12.000 265 33865.96 279.78 17100.01 88888.00 2019-09-22 13:07:13.000 265 33865.99 279.79 17100.04 88888.00 2019-09-22 13:07:14.000 265 33865.97 279.83 17100.06 88888.00 2019-09-22 13:07:15.000 265 33865.97 279.78 17100.06 37939.49 2019-09-22 13:07:16.000 265 33865.96 279.73 17100.06 88888.00 2019-09-22 13:07:17.000 265 33865.98 279.73 17100.02 88888.00 2019-09-22 13:07:18.000 265 33865.96 279.76 17100.04 88888.00 2019-09-22 13:07:19.000 265 33865.93 279.81 17100.00 88888.00 2019-09-22 13:07:20.000 265 33865.94 279.78 17099.99 37939.45 2019-09-22 13:07:21.000 265 33865.95 279.77 17099.98 88888.00 2019-09-22 13:07:22.000 265 33865.91 279.76 17100.00 88888.00 2019-09-22 13:07:23.000 265 33865.93 279.80 17100.00 88888.00 2019-09-22 13:07:24.000 265 33865.96 279.79 17100.02 88888.00 2019-09-22 13:07:25.000 265 33865.97 279.77 17100.00 37939.50 2019-09-22 13:07:26.000 265 33866.00 279.77 17099.99 88888.00 2019-09-22 13:07:27.000 265 33865.98 279.75 17100.05 88888.00 2019-09-22 13:07:28.000 265 33865.93 279.78 17100.05 88888.00 2019-09-22 13:07:29.000 265 33865.95 279.83 17100.04 88888.00 2019-09-22 13:07:30.000 265 33865.93 279.80 17100.05 37939.49 2019-09-22 13:07:31.000 265 33865.94 279.75 17100.11 88888.00 2019-09-22 13:07:32.000 265 33865.95 279.78 17100.14 88888.00 2019-09-22 13:07:33.000 265 33865.94 279.84 17100.16 88888.00 2019-09-22 13:07:34.000 265 33865.94 279.82 17100.16 88888.00 2019-09-22 13:07:35.000 265 33865.95 279.82 17100.13 37939.44 2019-09-22 13:07:36.000 265 33865.94 279.83 17100.07 88888.00 2019-09-22 13:07:37.000 265 33865.94 279.78 17100.07 88888.00 2019-09-22 13:07:38.000 265 33865.93 279.79 17100.09 88888.00 2019-09-22 13:07:39.000 265 33865.90 279.79 17100.10 88888.00 2019-09-22 13:07:40.000 265 33865.90 279.77 17100.12 37939.51 2019-09-22 13:07:41.000 265 33865.92 279.81 17100.10 88888.00 2019-09-22 13:07:42.000 265 33865.93 279.79 17100.05 88888.00 2019-09-22 13:07:43.000 265 33865.94 279.75 17100.04 88888.00 2019-09-22 13:07:44.000 265 33865.94 279.73 17100.06 88888.00 2019-09-22 13:07:45.000 265 33865.97 279.75 17100.07 37939.46 2019-09-22 13:07:46.000 265 33865.96 279.77 17100.07 88888.00 2019-09-22 13:07:47.000 265 33865.93 279.79 17100.07 88888.00 2019-09-22 13:07:48.000 265 33865.95 279.81 17100.06 88888.00 2019-09-22 13:07:49.000 265 33865.96 279.81 17100.05 88888.00 2019-09-22 13:07:50.000 265 33865.98 279.84 17100.08 37939.56 2019-09-22 13:07:51.000 265 33865.95 279.86 17100.06 88888.00 2019-09-22 13:07:52.000 265 33865.96 279.82 17100.05 88888.00 2019-09-22 13:07:53.000 265 33865.95 279.79 17100.04 88888.00 2019-09-22 13:07:54.000 265 33865.95 279.76 17100.08 88888.00 2019-09-22 13:07:55.000 265 33865.96 279.74 17100.09 37939.53 2019-09-22 13:07:56.000 265 33865.95 279.76 17100.10 88888.00 2019-09-22 13:07:57.000 265 33865.98 279.73 17100.08 88888.00 2019-09-22 13:07:58.000 265 33866.03 279.74 17100.09 88888.00 2019-09-22 13:07:59.000 265 33866.04 279.72 17100.10 88888.00 2019-09-22 13:08:00.000 265 33866.00 279.70 17100.12 37939.53 2019-09-22 13:08:01.000 265 33866.04 279.68 17100.08 88888.00 2019-09-22 13:08:02.000 265 33866.03 279.70 17100.08 88888.00 2019-09-22 13:08:03.000 265 33865.99 279.73 17100.09 88888.00 2019-09-22 13:08:04.000 265 33865.96 279.75 17100.06 88888.00 2019-09-22 13:08:05.000 265 33865.98 279.74 17100.09 37939.56 2019-09-22 13:08:06.000 265 33865.97 279.75 17100.11 88888.00 2019-09-22 13:08:07.000 265 33865.96 279.77 17100.10 88888.00 2019-09-22 13:08:08.000 265 33866.00 279.72 17100.09 88888.00 2019-09-22 13:08:09.000 265 33866.05 279.70 17100.13 88888.00 2019-09-22 13:08:10.000 265 33866.01 279.72 17100.14 37939.58 2019-09-22 13:08:11.000 265 33865.99 279.71 17100.12 88888.00 2019-09-22 13:08:12.000 265 33865.99 279.72 17100.13 88888.00 2019-09-22 13:08:13.000 265 33866.02 279.72 17100.13 88888.00 2019-09-22 13:08:14.000 265 33866.04 279.71 17100.14 88888.00 2019-09-22 13:08:15.000 265 33866.02 279.69 17100.09 37939.60 2019-09-22 13:08:16.000 265 33866.02 279.65 17100.07 88888.00 2019-09-22 13:08:17.000 265 33866.03 279.60 17100.10 88888.00 2019-09-22 13:08:18.000 265 33866.01 279.61 17100.13 88888.00 2019-09-22 13:08:19.000 265 33866.00 279.67 17100.12 88888.00 2019-09-22 13:08:20.000 265 33866.00 279.73 17100.09 37939.63 2019-09-22 13:08:21.000 265 33865.99 279.77 17100.11 88888.00 2019-09-22 13:08:22.000 265 33865.99 279.73 17100.15 88888.00 2019-09-22 13:08:23.000 265 33866.05 279.70 17100.14 88888.00 2019-09-22 13:08:24.000 265 33866.04 279.70 17100.16 88888.00 2019-09-22 13:08:25.000 265 33866.05 279.66 17100.12 37939.56 2019-09-22 13:08:26.000 265 33866.07 279.60 17100.11 88888.00 2019-09-22 13:08:27.000 265 33866.08 279.62 17100.13 88888.00 2019-09-22 13:08:28.000 265 33866.09 279.60 17100.13 88888.00 2019-09-22 13:08:29.000 265 33866.08 279.64 17100.14 88888.00 2019-09-22 13:08:30.000 265 33866.07 279.64 17100.16 37939.62 2019-09-22 13:08:31.000 265 33866.09 279.63 17100.18 88888.00 2019-09-22 13:08:32.000 265 33866.11 279.62 17100.17 88888.00 2019-09-22 13:08:33.000 265 33866.06 279.62 17100.14 88888.00 2019-09-22 13:08:34.000 265 33866.05 279.64 17100.14 88888.00 2019-09-22 13:08:35.000 265 33866.06 279.65 17100.18 37939.57 2019-09-22 13:08:36.000 265 33866.08 279.61 17100.20 88888.00 2019-09-22 13:08:37.000 265 33866.15 279.61 17100.19 88888.00 2019-09-22 13:08:38.000 265 33866.14 279.60 17100.17 88888.00 2019-09-22 13:08:39.000 265 33866.14 279.60 17100.16 88888.00 2019-09-22 13:08:40.000 265 33866.16 279.60 17100.14 37939.74 2019-09-22 13:08:41.000 265 33866.17 279.57 17100.19 88888.00 2019-09-22 13:08:42.000 265 33866.14 279.53 17100.21 88888.00 2019-09-22 13:08:43.000 265 33866.16 279.54 17100.21 88888.00 2019-09-22 13:08:44.000 265 33866.19 279.55 17100.18 88888.00 2019-09-22 13:08:45.000 265 33866.18 279.55 17100.15 37939.76 2019-09-22 13:08:46.000 265 33866.17 279.56 17100.16 88888.00 2019-09-22 13:08:47.000 265 33866.15 279.60 17100.20 88888.00 2019-09-22 13:08:48.000 265 33866.15 279.59 17100.20 88888.00 2019-09-22 13:08:49.000 265 33866.21 279.60 17100.16 88888.00 2019-09-22 13:08:50.000 265 33866.18 279.57 17100.15 37939.67 2019-09-22 13:08:51.000 265 33866.16 279.58 17100.18 88888.00 2019-09-22 13:08:52.000 265 33866.14 279.60 17100.16 88888.00 2019-09-22 13:08:53.000 265 33866.20 279.60 17100.15 88888.00 2019-09-22 13:08:54.000 265 33866.20 279.60 17100.16 88888.00 2019-09-22 13:08:55.000 265 33866.24 279.61 17100.18 37939.75 2019-09-22 13:08:56.000 265 33866.22 279.64 17100.22 88888.00 2019-09-22 13:08:57.000 265 33866.21 279.60 17100.20 88888.00 2019-09-22 13:08:58.000 265 33866.15 279.60 17100.15 88888.00 2019-09-22 13:08:59.000 265 33866.15 279.64 17100.15 88888.00 2019-09-22 13:09:00.000 265 33866.22 279.61 17100.15 37939.77 2019-09-22 13:09:01.000 265 33866.20 279.58 17100.17 88888.00 2019-09-22 13:09:02.000 265 33866.22 279.59 17100.16 88888.00 2019-09-22 13:09:03.000 265 33866.21 279.59 17100.17 88888.00 2019-09-22 13:09:04.000 265 33866.19 279.58 17100.17 88888.00 2019-09-22 13:09:05.000 265 33866.20 279.58 17100.17 37939.82 2019-09-22 13:09:06.000 265 33866.22 279.55 17100.15 88888.00 2019-09-22 13:09:07.000 265 33866.22 279.55 17100.18 88888.00 2019-09-22 13:09:08.000 265 33866.26 279.55 17100.18 88888.00 2019-09-22 13:09:09.000 265 33866.26 279.54 17100.19 88888.00 2019-09-22 13:09:10.000 265 33866.25 279.51 17100.21 37939.81 2019-09-22 13:09:11.000 265 33866.27 279.52 17100.22 88888.00 2019-09-22 13:09:12.000 265 33866.27 279.50 17100.20 88888.00 2019-09-22 13:09:13.000 265 33866.26 279.50 17100.18 88888.00 2019-09-22 13:09:14.000 265 33866.30 279.47 17100.19 88888.00 2019-09-22 13:09:15.000 265 33866.31 279.48 17100.20 37939.77 2019-09-22 13:09:16.000 265 33866.29 279.49 17100.24 88888.00 2019-09-22 13:09:17.000 265 33866.32 279.50 17100.27 88888.00 2019-09-22 13:09:18.000 265 33866.31 279.49 17100.26 88888.00 2019-09-22 13:09:19.000 265 33866.32 279.49 17100.29 88888.00 2019-09-22 13:09:20.000 265 33866.32 279.46 17100.26 37939.94 2019-09-22 13:09:21.000 265 33866.33 279.47 17100.20 88888.00 2019-09-22 13:09:22.000 265 33866.37 279.49 17100.17 88888.00 2019-09-22 13:09:23.000 265 33866.34 279.51 17100.15 88888.00 2019-09-22 13:09:24.000 265 33866.32 279.43 17100.16 88888.00 2019-09-22 13:09:25.000 265 33866.34 279.38 17100.20 37939.97 2019-09-22 13:09:26.000 265 33866.35 279.38 17100.21 88888.00 2019-09-22 13:09:27.000 265 33866.40 279.40 17100.25 88888.00 2019-09-22 13:09:28.000 265 33866.39 279.39 17100.24 88888.00 2019-09-22 13:09:29.000 265 33866.42 279.38 17100.18 88888.00 2019-09-22 13:09:30.000 265 33866.45 279.38 17100.18 37940.01 2019-09-22 13:09:31.000 265 33866.45 279.39 17100.21 88888.00 2019-09-22 13:09:32.000 265 33866.45 279.40 17100.24 88888.00 2019-09-22 13:09:33.000 265 33866.49 279.36 17100.25 88888.00 2019-09-22 13:09:34.000 265 33866.48 279.35 17100.26 88888.00 2019-09-22 13:09:35.000 265 33866.49 279.35 17100.29 37940.10 2019-09-22 13:09:36.000 265 33866.46 279.34 17100.28 88888.00 2019-09-22 13:09:37.000 265 33866.42 279.34 17100.28 88888.00 2019-09-22 13:09:38.000 265 33866.41 279.32 17100.23 88888.00 2019-09-22 13:09:39.000 265 33866.41 279.33 17100.24 88888.00 2019-09-22 13:09:40.000 265 33866.45 279.34 17100.27 37940.01 2019-09-22 13:09:41.000 265 33866.47 279.33 17100.26 88888.00 2019-09-22 13:09:42.000 265 33866.48 279.32 17100.27 88888.00 2019-09-22 13:09:43.000 265 33866.48 279.33 17100.28 88888.00 2019-09-22 13:09:44.000 265 33866.44 279.32 17100.25 88888.00 2019-09-22 13:09:45.000 265 33866.43 279.33 17100.30 37939.99 2019-09-22 13:09:46.000 265 33866.45 279.36 17100.28 88888.00 2019-09-22 13:09:47.000 265 33866.42 279.38 17100.25 88888.00 2019-09-22 13:09:48.000 265 33866.38 279.35 17100.26 88888.00 2019-09-22 13:09:49.000 265 33866.39 279.33 17100.20 88888.00 2019-09-22 13:09:50.000 265 33866.38 279.27 17100.19 37940.06 2019-09-22 13:09:51.000 265 33866.40 279.25 17100.21 88888.00 2019-09-22 13:09:52.000 265 33866.43 279.26 17100.22 88888.00 2019-09-22 13:09:53.000 265 33866.42 279.28 17100.25 88888.00 2019-09-22 13:09:54.000 265 33866.43 279.27 17100.26 88888.00 2019-09-22 13:09:55.000 265 33866.41 279.25 17100.31 37940.02 2019-09-22 13:09:56.000 265 33866.41 279.26 17100.32 88888.00 2019-09-22 13:09:57.000 265 33866.44 279.30 17100.33 88888.00 2019-09-22 13:09:58.000 265 33866.46 279.28 17100.31 88888.00 2019-09-22 13:09:59.000 265 33866.47 279.29 17100.31 88888.00 2019-09-22 13:10:00.000 265 33866.46 279.29 17100.30 37940.10 2019-09-22 13:10:01.000 265 33866.47 279.28 17100.30 88888.00 2019-09-22 13:10:02.000 265 33866.44 279.24 17100.30 88888.00 2019-09-22 13:10:03.000 265 33866.46 279.26 17100.27 88888.00 2019-09-22 13:10:04.000 265 33866.46 279.25 17100.26 88888.00 2019-09-22 13:10:05.000 265 33866.47 279.24 17100.33 37940.04 2019-09-22 13:10:06.000 265 33866.50 279.21 17100.30 88888.00 2019-09-22 13:10:07.000 265 33866.52 279.21 17100.35 88888.00 2019-09-22 13:10:08.000 265 33866.52 279.23 17100.34 88888.00 2019-09-22 13:10:09.000 265 33866.51 279.24 17100.27 88888.00 2019-09-22 13:10:10.000 265 33866.53 279.22 17100.33 37940.04 2019-09-22 13:10:11.000 265 33866.52 279.24 17100.35 88888.00 2019-09-22 13:10:12.000 265 33866.54 279.21 17100.32 88888.00 2019-09-22 13:10:13.000 265 33866.57 279.16 17100.35 88888.00 2019-09-22 13:10:14.000 265 33866.56 279.17 17100.37 88888.00 2019-09-22 13:10:15.000 265 33866.54 279.18 17100.35 37940.07 2019-09-22 13:10:16.000 265 33866.56 279.18 17100.36 88888.00 2019-09-22 13:10:17.000 265 33866.59 279.18 17100.29 88888.00 2019-09-22 13:10:18.000 265 33866.58 279.15 17100.27 88888.00 2019-09-22 13:10:19.000 265 33866.58 279.16 17100.30 88888.00 2019-09-22 13:10:20.000 265 33866.61 279.14 17100.29 37940.08 2019-09-22 13:10:21.000 265 33866.62 279.17 17100.31 88888.00 2019-09-22 13:10:22.000 265 33866.61 279.19 17100.32 88888.00 2019-09-22 13:10:23.000 265 33866.56 279.19 17100.33 88888.00 2019-09-22 13:10:24.000 265 33866.58 279.18 17100.35 88888.00 2019-09-22 13:10:25.000 265 33866.59 279.13 17100.36 37940.06 2019-09-22 13:10:26.000 265 33866.57 279.13 17100.34 88888.00 2019-09-22 13:10:27.000 265 33866.61 279.14 17100.35 88888.00 2019-09-22 13:10:28.000 265 33866.59 279.13 17100.32 88888.00 2019-09-22 13:10:29.000 265 33866.54 279.13 17100.31 88888.00 2019-09-22 13:10:30.000 265 33866.56 279.15 17100.30 37940.17 2019-09-22 13:10:31.000 265 33866.58 279.11 17100.29 88888.00 2019-09-22 13:10:32.000 265 33866.56 279.10 17100.28 88888.00 2019-09-22 13:10:33.000 265 33866.56 279.11 17100.32 88888.00 2019-09-22 13:10:34.000 265 33866.55 279.13 17100.32 88888.00 2019-09-22 13:10:35.000 265 33866.58 279.12 17100.31 37940.17 2019-09-22 13:10:36.000 265 33866.59 279.13 17100.28 88888.00 2019-09-22 13:10:37.000 265 33866.58 279.11 17100.28 88888.00 2019-09-22 13:10:38.000 265 33866.55 279.08 17100.29 88888.00 2019-09-22 13:10:39.000 265 33866.60 279.12 17100.31 88888.00 2019-09-22 13:10:40.000 265 33866.57 279.10 17100.30 37940.17 2019-09-22 13:10:41.000 265 33866.58 279.06 17100.29 88888.00 2019-09-22 13:10:42.000 265 33866.56 279.07 17100.30 88888.00 2019-09-22 13:10:43.000 265 33866.53 279.09 17100.30 88888.00 2019-09-22 13:10:44.000 265 33866.52 279.09 17100.29 88888.00 2019-09-22 13:10:45.000 265 33866.52 279.06 17100.33 37940.17 2019-09-22 13:10:46.000 265 33866.54 279.02 17100.32 88888.00 2019-09-22 13:10:47.000 265 33866.53 279.03 17100.30 88888.00 2019-09-22 13:10:48.000 265 33866.56 279.04 17100.32 88888.00 2019-09-22 13:10:49.000 265 33866.54 279.00 17100.31 88888.00 2019-09-22 13:10:50.000 265 33866.57 279.01 17100.31 37940.12 2019-09-22 13:10:51.000 265 33866.54 279.02 17100.28 88888.00 2019-09-22 13:10:52.000 265 33866.53 279.01 17100.26 88888.00 2019-09-22 13:10:53.000 265 33866.54 278.98 17100.27 88888.00 2019-09-22 13:10:54.000 265 33866.53 278.98 17100.31 88888.00 2019-09-22 13:10:55.000 265 33866.51 279.00 17100.34 37940.11 2019-09-22 13:10:56.000 265 33866.47 279.00 17100.36 88888.00 2019-09-22 13:10:57.000 265 33866.50 278.98 17100.36 88888.00 2019-09-22 13:10:58.000 265 33866.52 278.97 17100.35 88888.00 2019-09-22 13:10:59.000 265 33866.53 278.97 17100.33 88888.00 2019-09-22 13:11:00.000 265 33866.52 278.94 17100.33 37940.08 2019-09-22 13:11:01.000 265 33866.52 278.96 17100.36 88888.00 2019-09-22 13:11:02.000 265 33866.49 278.98 17100.36 88888.00 2019-09-22 13:11:03.000 265 33866.48 278.97 17100.37 88888.00 2019-09-22 13:11:04.000 265 33866.50 278.96 17100.38 88888.00 2019-09-22 13:11:05.000 265 33866.53 278.94 17100.39 37940.17 2019-09-22 13:11:06.000 265 33866.52 278.91 17100.36 88888.00 2019-09-22 13:11:07.000 265 33866.53 278.89 17100.34 88888.00 2019-09-22 13:11:08.000 265 33866.54 278.88 17100.31 88888.00 2019-09-22 13:11:09.000 265 33866.48 278.91 17100.30 88888.00 2019-09-22 13:11:10.000 265 33866.47 278.86 17100.34 37940.17 2019-09-22 13:11:11.000 265 33866.49 278.89 17100.35 88888.00 2019-09-22 13:11:12.000 265 33866.46 278.88 17100.31 88888.00 2019-09-22 13:11:13.000 265 33866.48 278.83 17100.32 88888.00 2019-09-22 13:11:14.000 265 33866.49 278.82 17100.33 88888.00 2019-09-22 13:11:15.000 265 33866.53 278.80 17100.36 37940.17 2019-09-22 13:11:16.000 265 33866.50 278.83 17100.35 88888.00 2019-09-22 13:11:17.000 265 33866.49 278.86 17100.38 88888.00 2019-09-22 13:11:18.000 265 33866.49 278.88 17100.41 88888.00 2019-09-22 13:11:19.000 265 33866.49 278.90 17100.40 88888.00 2019-09-22 13:11:20.000 265 33866.49 278.88 17100.38 37940.12 2019-09-22 13:11:21.000 265 33866.50 278.86 17100.36 88888.00 2019-09-22 13:11:22.000 265 33866.50 278.82 17100.38 88888.00 2019-09-22 13:11:23.000 265 33866.45 278.82 17100.44 88888.00 2019-09-22 13:11:24.000 265 33866.42 278.81 17100.40 88888.00 2019-09-22 13:11:25.000 265 33866.47 278.85 17100.43 37940.15 2019-09-22 13:11:26.000 265 33866.50 278.85 17100.44 88888.00 2019-09-22 13:11:27.000 265 33866.51 278.87 17100.45 88888.00 2019-09-22 13:11:28.000 265 33866.53 278.86 17100.45 88888.00 2019-09-22 13:11:29.000 265 33866.53 278.85 17100.47 88888.00 2019-09-22 13:11:30.000 265 33866.56 278.83 17100.47 37940.18 2019-09-22 13:11:31.000 265 33866.51 278.80 17100.43 88888.00 2019-09-22 13:11:32.000 265 33866.50 278.82 17100.43 88888.00 2019-09-22 13:11:33.000 265 33866.46 278.79 17100.40 88888.00 2019-09-22 13:11:34.000 265 33866.48 278.81 17100.40 88888.00 2019-09-22 13:11:35.000 265 33866.48 278.81 17100.41 37940.17 2019-09-22 13:11:36.000 265 33866.50 278.79 17100.43 88888.00 2019-09-22 13:11:37.000 265 33866.52 278.80 17100.45 88888.00 2019-09-22 13:11:38.000 265 33866.49 278.80 17100.46 88888.00 2019-09-22 13:11:39.000 265 33866.51 278.75 17100.45 88888.00 2019-09-22 13:11:40.000 265 33866.49 278.74 17100.46 37940.14 2019-09-22 13:11:41.000 265 33866.48 278.76 17100.49 88888.00 2019-09-22 13:11:42.000 265 33866.44 278.74 17100.46 88888.00 2019-09-22 13:11:43.000 265 33866.44 278.75 17100.45 88888.00 2019-09-22 13:11:44.000 265 33866.47 278.74 17100.43 88888.00 2019-09-22 13:11:45.000 265 33866.50 278.74 17100.44 37940.17 2019-09-22 13:11:46.000 265 33866.49 278.72 17100.45 88888.00 2019-09-22 13:11:47.000 265 33866.53 278.73 17100.51 88888.00 2019-09-22 13:11:48.000 265 33866.52 278.76 17100.51 88888.00 2019-09-22 13:11:49.000 265 33866.52 278.77 17100.47 88888.00 2019-09-22 13:11:50.000 265 33866.53 278.76 17100.50 37940.14 2019-09-22 13:11:51.000 265 33866.55 278.77 17100.54 88888.00 2019-09-22 13:11:52.000 265 33866.53 278.81 17100.52 88888.00 2019-09-22 13:11:53.000 265 33866.52 278.81 17100.52 88888.00 2019-09-22 13:11:54.000 265 33866.51 278.79 17100.50 88888.00 2019-09-22 13:11:55.000 265 33866.53 278.76 17100.48 37940.17 2019-09-22 13:11:56.000 265 33866.50 278.75 17100.44 88888.00 2019-09-22 13:11:57.000 265 33866.51 278.75 17100.42 88888.00 2019-09-22 13:11:58.000 265 33866.49 278.71 17100.43 88888.00 2019-09-22 13:11:59.000 265 33866.45 278.71 17100.46 88888.00 2019-09-22 13:12:00.000 265 33866.45 278.69 17100.44 37940.10 2019-09-22 13:12:01.000 265 33866.45 278.71 17100.45 88888.00 2019-09-22 13:12:02.000 265 33866.45 278.72 17100.46 88888.00 2019-09-22 13:12:03.000 265 33866.51 278.74 17100.48 88888.00 2019-09-22 13:12:04.000 265 33866.49 278.69 17100.48 88888.00 2019-09-22 13:12:05.000 265 33866.49 278.68 17100.49 37940.18 2019-09-22 13:12:06.000 265 33866.50 278.73 17100.48 88888.00 2019-09-22 13:12:07.000 265 33866.48 278.74 17100.49 88888.00 2019-09-22 13:12:08.000 265 33866.47 278.74 17100.48 88888.00 2019-09-22 13:12:09.000 265 33866.44 278.75 17100.52 88888.00 2019-09-22 13:12:10.000 265 33866.45 278.72 17100.53 37940.17 2019-09-22 13:12:11.000 265 33866.45 278.69 17100.52 88888.00 2019-09-22 13:12:12.000 265 33866.46 278.66 17100.49 88888.00 2019-09-22 13:12:13.000 265 33866.48 278.62 17100.50 88888.00 2019-09-22 13:12:14.000 265 33866.51 278.64 17100.51 88888.00 2019-09-22 13:12:15.000 265 33866.49 278.65 17100.53 37940.25 2019-09-22 13:12:16.000 265 33866.47 278.60 17100.53 88888.00 2019-09-22 13:12:17.000 265 33866.44 278.62 17100.50 88888.00 2019-09-22 13:12:18.000 265 33866.46 278.66 17100.51 88888.00 2019-09-22 13:12:19.000 265 33866.43 278.63 17100.51 88888.00 2019-09-22 13:12:20.000 265 33866.42 278.65 17100.50 37940.13 2019-09-22 13:12:21.000 265 33866.43 278.67 17100.47 88888.00 2019-09-22 13:12:22.000 265 33866.43 278.65 17100.43 88888.00 2019-09-22 13:12:23.000 265 33866.41 278.66 17100.47 88888.00 2019-09-22 13:12:24.000 265 33866.40 278.66 17100.50 88888.00 2019-09-22 13:12:25.000 265 33866.40 278.68 17100.52 37940.08 2019-09-22 13:12:26.000 265 33866.40 278.66 17100.53 88888.00 2019-09-22 13:12:27.000 265 33866.43 278.61 17100.54 88888.00 2019-09-22 13:12:28.000 265 33866.41 278.63 17100.50 88888.00 2019-09-22 13:12:29.000 265 33866.39 278.62 17100.53 88888.00 2019-09-22 13:12:30.000 265 33866.41 278.61 17100.56 37940.11 2019-09-22 13:12:31.000 265 33866.38 278.59 17100.55 88888.00 2019-09-22 13:12:32.000 265 33866.36 278.58 17100.54 88888.00 2019-09-22 13:12:33.000 265 33866.39 278.60 17100.52 88888.00 2019-09-22 13:12:34.000 265 33866.38 278.60 17100.51 88888.00 2019-09-22 13:12:35.000 265 33866.36 278.64 17100.53 37940.18 2019-09-22 13:12:36.000 265 33866.33 278.60 17100.52 88888.00 2019-09-22 13:12:37.000 265 33866.35 278.56 17100.50 88888.00 2019-09-22 13:12:38.000 265 33866.35 278.56 17100.56 88888.00 2019-09-22 13:12:39.000 265 33866.36 278.56 17100.55 88888.00 2019-09-22 13:12:40.000 265 33866.36 278.56 17100.56 37940.04 2019-09-22 13:12:41.000 265 33866.38 278.51 17100.54 88888.00 2019-09-22 13:12:42.000 265 33866.39 278.50 17100.58 88888.00 2019-09-22 13:12:43.000 265 33866.40 278.52 17100.60 88888.00 2019-09-22 13:12:44.000 265 33866.39 278.48 17100.61 88888.00 2019-09-22 13:12:45.000 265 33866.41 278.50 17100.62 37940.08 2019-09-22 13:12:46.000 265 33866.43 278.52 17100.59 88888.00 2019-09-22 13:12:47.000 265 33866.39 278.50 17100.57 88888.00 2019-09-22 13:12:48.000 265 33866.36 278.49 17100.60 88888.00 2019-09-22 13:12:49.000 265 33866.35 278.45 17100.57 88888.00 2019-09-22 13:12:50.000 265 33866.35 278.48 17100.60 37940.03 2019-09-22 13:12:51.000 265 33866.37 278.52 17100.60 88888.00 2019-09-22 13:12:52.000 265 33866.39 278.53 17100.60 88888.00 2019-09-22 13:12:53.000 265 33866.42 278.53 17100.61 88888.00 2019-09-22 13:12:54.000 265 33866.38 278.50 17100.66 88888.00 2019-09-22 13:12:55.000 265 33866.41 278.50 17100.69 37940.10 2019-09-22 13:12:56.000 265 33866.41 278.52 17100.64 88888.00 2019-09-22 13:12:57.000 265 33866.40 278.53 17100.63 88888.00 2019-09-22 13:12:58.000 265 33866.40 278.51 17100.65 88888.00 2019-09-22 13:12:59.000 265 33866.44 278.52 17100.68 88888.00 2019-09-22 13:13:00.000 265 33866.42 278.52 17100.67 37940.13 2019-09-22 13:13:01.000 265 33866.40 278.54 17100.68 88888.00 2019-09-22 13:13:02.000 265 33866.38 278.54 17100.67 88888.00 2019-09-22 13:13:03.000 265 33866.41 278.53 17100.64 88888.00 2019-09-22 13:13:04.000 265 33866.39 278.55 17100.64 88888.00 2019-09-22 13:13:05.000 265 33866.38 278.53 17100.64 37940.12 2019-09-22 13:13:06.000 265 33866.38 278.53 17100.63 88888.00 2019-09-22 13:13:07.000 265 33866.41 278.49 17100.60 88888.00 2019-09-22 13:13:08.000 265 33866.42 278.48 17100.61 88888.00 2019-09-22 13:13:09.000 265 33866.40 278.48 17100.61 88888.00 2019-09-22 13:13:10.000 265 33866.41 278.52 17100.63 37940.11 2019-09-22 13:13:11.000 265 33866.42 278.51 17100.63 88888.00 2019-09-22 13:13:12.000 265 33866.42 278.49 17100.62 88888.00 2019-09-22 13:13:13.000 265 33866.41 278.50 17100.60 88888.00 2019-09-22 13:13:14.000 265 33866.38 278.52 17100.61 88888.00 2019-09-22 13:13:15.000 265 33866.43 278.57 17100.57 37940.11 2019-09-22 13:13:16.000 265 33866.45 278.58 17100.58 88888.00 2019-09-22 13:13:17.000 265 33866.43 278.50 17100.57 88888.00 2019-09-22 13:13:18.000 265 33866.41 278.48 17100.59 88888.00 2019-09-22 13:13:19.000 265 33866.43 278.48 17100.59 88888.00 2019-09-22 13:13:20.000 265 33866.40 278.44 17100.60 37940.10 2019-09-22 13:13:21.000 265 33866.37 278.47 17100.58 88888.00 2019-09-22 13:13:22.000 265 33866.39 278.47 17100.62 88888.00 2019-09-22 13:13:23.000 265 33866.40 278.40 17100.62 88888.00 2019-09-22 13:13:24.000 265 33866.40 278.38 17100.63 88888.00 2019-09-22 13:13:25.000 265 33866.44 278.40 17100.65 37940.12 2019-09-22 13:13:26.000 265 33866.44 278.42 17100.65 88888.00 2019-09-22 13:13:27.000 265 33866.39 278.43 17100.62 88888.00 2019-09-22 13:13:28.000 265 33866.41 278.44 17100.62 88888.00 2019-09-22 13:13:29.000 265 33866.38 278.43 17100.64 88888.00 2019-09-22 13:13:30.000 265 33866.38 278.37 17100.64 37940.10 2019-09-22 13:13:31.000 265 33866.40 278.36 17100.63 88888.00 2019-09-22 13:13:32.000 265 33866.37 278.34 17100.63 88888.00 2019-09-22 13:13:33.000 265 33866.43 278.36 17100.65 88888.00 2019-09-22 13:13:34.000 265 33866.44 278.35 17100.64 88888.00 2019-09-22 13:13:35.000 265 33866.45 278.32 17100.67 37940.11 2019-09-22 13:13:36.000 265 33866.45 278.31 17100.67 88888.00 2019-09-22 13:13:37.000 265 33866.41 278.29 17100.65 88888.00 2019-09-22 13:13:38.000 265 33866.41 278.31 17100.66 88888.00 2019-09-22 13:13:39.000 265 33866.44 278.34 17100.65 88888.00 2019-09-22 13:13:40.000 265 33866.43 278.36 17100.65 37940.14 2019-09-22 13:13:41.000 265 33866.45 278.35 17100.64 88888.00 2019-09-22 13:13:42.000 265 33866.44 278.35 17100.62 88888.00 2019-09-22 13:13:43.000 265 33866.46 278.38 17100.62 88888.00 2019-09-22 13:13:44.000 265 33866.47 278.40 17100.64 88888.00 2019-09-22 13:13:45.000 265 33866.42 278.36 17100.62 37940.10 2019-09-22 13:13:46.000 265 33866.44 278.35 17100.66 88888.00 2019-09-22 13:13:47.000 265 33866.42 278.38 17100.63 88888.00 2019-09-22 13:13:48.000 265 33866.42 278.38 17100.63 88888.00 2019-09-22 13:13:49.000 265 33866.41 278.36 17100.67 88888.00 2019-09-22 13:13:50.000 265 33866.41 278.37 17100.66 37940.12 2019-09-22 13:13:51.000 265 33866.39 278.37 17100.63 88888.00 2019-09-22 13:13:52.000 265 33866.41 278.40 17100.63 88888.00 2019-09-22 13:13:53.000 265 33866.41 278.42 17100.67 88888.00 2019-09-22 13:13:54.000 265 33866.39 278.42 17100.68 88888.00 2019-09-22 13:13:55.000 265 33866.38 278.40 17100.67 37940.11 2019-09-22 13:13:56.000 265 33866.38 278.36 17100.63 88888.00 2019-09-22 13:13:57.000 265 33866.38 278.38 17100.65 88888.00 2019-09-22 13:13:58.000 265 33866.38 278.37 17100.64 88888.00 2019-09-22 13:13:59.000 265 33866.39 278.40 17100.61 88888.00 2019-09-22 13:14:00.000 265 33866.37 278.40 17100.62 37940.10 2019-09-22 13:14:01.000 265 33866.34 278.37 17100.66 88888.00 2019-09-22 13:14:02.000 265 33866.32 278.36 17100.65 88888.00 2019-09-22 13:14:03.000 265 33866.37 278.36 17100.65 88888.00 2019-09-22 13:14:04.000 265 33866.39 278.35 17100.67 88888.00 2019-09-22 13:14:05.000 265 33866.40 278.34 17100.68 37940.06 2019-09-22 13:14:06.000 265 33866.35 278.33 17100.70 88888.00 2019-09-22 13:14:07.000 265 33866.37 278.35 17100.68 88888.00 2019-09-22 13:14:08.000 265 33866.31 278.36 17100.64 88888.00 2019-09-22 13:14:09.000 265 33866.33 278.37 17100.65 88888.00 2019-09-22 13:14:10.000 265 33866.32 278.33 17100.67 37940.10 2019-09-22 13:14:11.000 265 33866.29 278.31 17100.70 88888.00 2019-09-22 13:14:12.000 265 33866.31 278.32 17100.67 88888.00 2019-09-22 13:14:13.000 265 33866.34 278.35 17100.63 88888.00 2019-09-22 13:14:14.000 265 33866.30 278.34 17100.68 88888.00 2019-09-22 13:14:15.000 265 33866.26 278.35 17100.67 37940.00 2019-09-22 13:14:16.000 265 33866.25 278.35 17100.70 88888.00 2019-09-22 13:14:17.000 265 33866.23 278.32 17100.67 88888.00 2019-09-22 13:14:18.000 265 33866.22 278.32 17100.66 88888.00 2019-09-22 13:14:19.000 265 33866.23 278.34 17100.65 88888.00 2019-09-22 13:14:20.000 265 33866.25 278.34 17100.70 37940.01 2019-09-22 13:14:21.000 265 33866.24 278.35 17100.69 88888.00 2019-09-22 13:14:22.000 265 33866.21 278.36 17100.65 88888.00 2019-09-22 13:14:23.000 265 33866.23 278.37 17100.66 88888.00 2019-09-22 13:14:24.000 265 33866.23 278.35 17100.72 88888.00 2019-09-22 13:14:25.000 265 33866.21 278.32 17100.71 37939.99 2019-09-22 13:14:26.000 265 33866.21 278.34 17100.73 88888.00 2019-09-22 13:14:27.000 265 33866.27 278.33 17100.73 88888.00 2019-09-22 13:14:28.000 265 33866.24 278.33 17100.71 88888.00 2019-09-22 13:14:29.000 265 33866.25 278.36 17100.74 88888.00 2019-09-22 13:14:30.000 265 33866.24 278.35 17100.68 37939.99 2019-09-22 13:14:31.000 265 33866.22 278.31 17100.67 88888.00 2019-09-22 13:14:32.000 265 33866.22 278.29 17100.70 88888.00 2019-09-22 13:14:33.000 265 33866.26 278.31 17100.74 88888.00 2019-09-22 13:14:34.000 265 33866.30 278.30 17100.76 88888.00 2019-09-22 13:14:35.000 265 33866.33 278.33 17100.75 37940.07 2019-09-22 13:14:36.000 265 33866.32 278.32 17100.73 88888.00 2019-09-22 13:14:37.000 265 33866.33 278.28 17100.77 88888.00 2019-09-22 13:14:38.000 265 33866.37 278.30 17100.77 88888.00 2019-09-22 13:14:39.000 265 33866.32 278.32 17100.77 88888.00 2019-09-22 13:14:40.000 265 33866.30 278.25 17100.77 37940.02 2019-09-22 13:14:41.000 265 33866.26 278.23 17100.71 88888.00 2019-09-22 13:14:42.000 265 33866.26 278.26 17100.71 88888.00 2019-09-22 13:14:43.000 265 33866.27 278.27 17100.73 88888.00 2019-09-22 13:14:44.000 265 33866.28 278.26 17100.78 88888.00 2019-09-22 13:14:45.000 265 33866.31 278.27 17100.74 37940.06 2019-09-22 13:14:46.000 265 33866.31 278.28 17100.74 88888.00 2019-09-22 13:14:47.000 265 33866.33 278.27 17100.78 88888.00 2019-09-22 13:14:48.000 265 33866.30 278.22 17100.75 88888.00 2019-09-22 13:14:49.000 265 33866.30 278.25 17100.75 88888.00 2019-09-22 13:14:50.000 265 33866.29 278.24 17100.76 37940.06 2019-09-22 13:14:51.000 265 33866.31 278.20 17100.79 88888.00 2019-09-22 13:14:52.000 265 33866.31 278.19 17100.82 88888.00 2019-09-22 13:14:53.000 265 33866.33 278.21 17100.81 88888.00 2019-09-22 13:14:54.000 265 33866.31 278.23 17100.78 88888.00 2019-09-22 13:14:55.000 265 33866.26 278.21 17100.75 37939.97 2019-09-22 13:14:56.000 265 33866.26 278.23 17100.74 88888.00 2019-09-22 13:14:57.000 265 33866.30 278.30 17100.76 88888.00 2019-09-22 13:14:58.000 265 33866.30 278.27 17100.77 88888.00 2019-09-22 13:14:59.000 265 33866.32 278.30 17100.76 88888.00 2019-09-22 13:15:00.000 265 33866.34 278.30 17100.81 37940.01 2019-09-22 13:15:01.000 265 33866.35 278.28 17100.81 88888.00 2019-09-22 13:15:02.000 265 33866.34 278.28 17100.78 88888.00 2019-09-22 13:15:03.000 265 33866.31 278.24 17100.75 88888.00 2019-09-22 13:15:04.000 265 33866.29 278.23 17100.74 88888.00 2019-09-22 13:15:05.000 265 33866.28 278.28 17100.75 37940.11 2019-09-22 13:15:06.000 265 33866.28 278.29 17100.81 88888.00 2019-09-22 13:15:07.000 265 33866.29 278.27 17100.83 88888.00 2019-09-22 13:15:08.000 265 33866.33 278.27 17100.78 88888.00 2019-09-22 13:15:09.000 265 33866.32 278.28 17100.81 88888.00 2019-09-22 13:15:10.000 265 33866.29 278.26 17100.82 37940.12 2019-09-22 13:15:11.000 265 33866.29 278.25 17100.84 88888.00 2019-09-22 13:15:12.000 265 33866.29 278.29 17100.85 88888.00 2019-09-22 13:15:13.000 265 33866.33 278.33 17100.85 88888.00 2019-09-22 13:15:14.000 265 33866.32 278.35 17100.85 88888.00 2019-09-22 13:15:15.000 265 33866.32 278.34 17100.85 37940.03 2019-09-22 13:15:16.000 265 33866.29 278.30 17100.89 88888.00 2019-09-22 13:15:17.000 265 33866.28 278.30 17100.87 88888.00 2019-09-22 13:15:18.000 265 33866.26 278.31 17100.88 88888.00 2019-09-22 13:15:19.000 265 33866.24 278.27 17100.87 88888.00 2019-09-22 13:15:20.000 265 33866.25 278.22 17100.82 37940.10 2019-09-22 13:15:21.000 265 33866.23 278.22 17100.84 88888.00 2019-09-22 13:15:22.000 265 33866.24 278.27 17100.85 88888.00 2019-09-22 13:15:23.000 265 33866.22 278.23 17100.87 88888.00 2019-09-22 13:15:24.000 265 33866.19 278.22 17100.85 88888.00 2019-09-22 13:15:25.000 265 33866.17 278.20 17100.83 37940.14 2019-09-22 13:15:26.000 265 33866.18 278.21 17100.85 88888.00 2019-09-22 13:15:27.000 265 33866.18 278.23 17100.88 88888.00 2019-09-22 13:15:28.000 265 33866.19 278.24 17100.85 88888.00 2019-09-22 13:15:29.000 265 33866.19 278.27 17100.87 88888.00 2019-09-22 13:15:30.000 265 33866.22 278.24 17100.88 37940.06 2019-09-22 13:15:31.000 265 33866.22 278.22 17100.90 88888.00 2019-09-22 13:15:32.000 265 33866.21 278.24 17100.87 88888.00 2019-09-22 13:15:33.000 265 33866.20 278.22 17100.86 88888.00 2019-09-22 13:15:34.000 265 33866.19 278.20 17100.86 88888.00 2019-09-22 13:15:35.000 265 33866.20 278.24 17100.85 37940.06 2019-09-22 13:15:36.000 265 33866.17 278.26 17100.83 88888.00 2019-09-22 13:15:37.000 265 33866.16 278.25 17100.85 88888.00 2019-09-22 13:15:38.000 265 33866.17 278.24 17100.86 88888.00 2019-09-22 13:15:39.000 265 33866.16 278.23 17100.88 88888.00 2019-09-22 13:15:40.000 265 33866.14 278.23 17100.89 37940.03 2019-09-22 13:15:41.000 265 33866.09 278.26 17100.89 88888.00 2019-09-22 13:15:42.000 265 33866.13 278.26 17100.87 88888.00 2019-09-22 13:15:43.000 265 33866.15 278.27 17100.92 88888.00 2019-09-22 13:15:44.000 265 33866.16 278.27 17100.91 88888.00 2019-09-22 13:15:45.000 265 33866.19 278.26 17100.88 37939.94 2019-09-22 13:15:46.000 265 33866.20 278.26 17100.89 88888.00 2019-09-22 13:15:47.000 265 33866.16 278.26 17100.88 88888.00 2019-09-22 13:15:48.000 265 33866.15 278.27 17100.90 88888.00 2019-09-22 13:15:49.000 265 33866.16 278.30 17100.92 88888.00 2019-09-22 13:15:50.000 265 33866.13 278.28 17100.89 37940.06 2019-09-22 13:15:51.000 265 33866.12 278.28 17100.90 88888.00 2019-09-22 13:15:52.000 265 33866.09 278.27 17100.89 88888.00 2019-09-22 13:15:53.000 265 33866.10 278.27 17100.87 88888.00 2019-09-22 13:15:54.000 265 33866.08 278.29 17100.90 88888.00 2019-09-22 13:15:55.000 265 33866.12 278.25 17100.90 37940.04 2019-09-22 13:15:56.000 265 33866.10 278.30 17100.89 88888.00 2019-09-22 13:15:57.000 265 33866.11 278.30 17100.90 88888.00 2019-09-22 13:15:58.000 265 33866.09 278.31 17100.86 88888.00 2019-09-22 13:15:59.000 265 33866.07 278.34 17100.89 88888.00 2019-09-22 13:16:00.000 265 33866.06 278.31 17100.90 37939.95 2019-09-22 13:16:01.000 265 33866.11 278.29 17100.91 88888.00 2019-09-22 13:16:02.000 265 33866.08 278.30 17100.91 88888.00 2019-09-22 13:16:03.000 265 33866.05 278.30 17100.88 88888.00 2019-09-22 13:16:04.000 265 33866.07 278.29 17100.87 88888.00 2019-09-22 13:16:05.000 265 33866.09 278.26 17100.89 37939.97 2019-09-22 13:16:06.000 265 33866.08 278.29 17100.88 88888.00 2019-09-22 13:16:07.000 265 33866.02 278.31 17100.89 88888.00 2019-09-22 13:16:08.000 265 33866.03 278.27 17100.86 88888.00 2019-09-22 13:16:09.000 265 33866.04 278.28 17100.86 88888.00 2019-09-22 13:16:10.000 265 33866.04 278.33 17100.83 37939.93 2019-09-22 13:16:11.000 265 33866.06 278.29 17100.82 88888.00 2019-09-22 13:16:12.000 265 33866.04 278.29 17100.86 88888.00 2019-09-22 13:16:13.000 265 33866.01 278.32 17100.91 88888.00 2019-09-22 13:16:14.000 265 33865.99 278.33 17100.92 88888.00 2019-09-22 13:16:15.000 265 33866.04 278.37 17100.89 37939.94 2019-09-22 13:16:16.000 265 33866.04 278.37 17100.89 88888.00 2019-09-22 13:16:17.000 265 33866.07 278.36 17100.87 88888.00 2019-09-22 13:16:18.000 265 33866.01 278.33 17100.85 88888.00 2019-09-22 13:16:19.000 265 33866.00 278.31 17100.86 88888.00 2019-09-22 13:16:20.000 265 33866.00 278.32 17100.86 37939.92 2019-09-22 13:16:21.000 265 33866.00 278.31 17100.85 88888.00 2019-09-22 13:16:22.000 265 33865.98 278.29 17100.86 88888.00 2019-09-22 13:16:23.000 265 33866.01 278.28 17100.88 88888.00 2019-09-22 13:16:24.000 265 33866.02 278.30 17100.89 88888.00 2019-09-22 13:16:25.000 265 33866.01 278.35 17100.89 37940.01 2019-09-22 13:16:26.000 265 33866.01 278.36 17100.92 88888.00 2019-09-22 13:16:27.000 265 33866.04 278.37 17100.94 88888.00 2019-09-22 13:16:28.000 265 33866.00 278.37 17100.91 88888.00 2019-09-22 13:16:29.000 265 33865.98 278.35 17100.89 88888.00 2019-09-22 13:16:30.000 265 33865.99 278.30 17100.89 37939.92 2019-09-22 13:16:31.000 265 33866.04 278.32 17100.89 88888.00 2019-09-22 13:16:32.000 265 33866.03 278.37 17100.87 88888.00 2019-09-22 13:16:33.000 265 33866.03 278.35 17100.87 88888.00 2019-09-22 13:16:34.000 265 33866.03 278.33 17100.90 88888.00 2019-09-22 13:16:35.000 265 33866.02 278.37 17100.93 37940.00 2019-09-22 13:16:36.000 265 33866.01 278.37 17100.88 88888.00 2019-09-22 13:16:37.000 265 33866.00 278.40 17100.86 88888.00 2019-09-22 13:16:38.000 265 33866.05 278.39 17100.91 88888.00 2019-09-22 13:16:39.000 265 33866.03 278.40 17100.92 88888.00 2019-09-22 13:16:40.000 265 33866.02 278.42 17100.93 37939.94 2019-09-22 13:16:41.000 265 33866.03 278.44 17100.93 88888.00 2019-09-22 13:16:42.000 265 33866.01 278.41 17100.97 88888.00 2019-09-22 13:16:43.000 265 33866.00 278.39 17100.96 88888.00 2019-09-22 13:16:44.000 265 33866.00 278.40 17100.94 88888.00 2019-09-22 13:16:45.000 265 33866.04 278.39 17100.89 37939.92 2019-09-22 13:16:46.000 265 33866.04 278.38 17100.89 88888.00 2019-09-22 13:16:47.000 265 33866.01 278.40 17100.90 88888.00 2019-09-22 13:16:48.000 265 33865.96 278.38 17100.87 88888.00 2019-09-22 13:16:49.000 265 33865.95 278.40 17100.87 88888.00 2019-09-22 13:16:50.000 265 33865.98 278.42 17100.90 37939.92 2019-09-22 13:16:51.000 265 33865.96 278.43 17100.90 88888.00 2019-09-22 13:16:52.000 265 33865.97 278.43 17100.88 88888.00 2019-09-22 13:16:53.000 265 33865.99 278.42 17100.94 88888.00 2019-09-22 13:16:54.000 265 33865.94 278.41 17100.95 88888.00 2019-09-22 13:16:55.000 265 33865.92 278.39 17100.93 37939.99 2019-09-22 13:16:56.000 265 33865.91 278.39 17100.92 88888.00 2019-09-22 13:16:57.000 265 33865.95 278.41 17100.92 88888.00 2019-09-22 13:16:58.000 265 33865.94 278.44 17100.90 88888.00 2019-09-22 13:16:59.000 265 33865.96 278.39 17100.95 88888.00 2019-09-22 13:17:00.000 265 33865.99 278.40 17100.95 37939.90 2019-09-22 13:17:01.000 265 33865.94 278.39 17100.92 88888.00 2019-09-22 13:17:02.000 265 33865.95 278.42 17100.94 88888.00 2019-09-22 13:17:03.000 265 33865.96 278.38 17100.97 88888.00 2019-09-22 13:17:04.000 265 33865.94 278.37 17100.96 88888.00 2019-09-22 13:17:05.000 265 33865.96 278.35 17100.96 37939.92 2019-09-22 13:17:06.000 265 33865.94 278.31 17100.98 88888.00 2019-09-22 13:17:07.000 265 33865.90 278.32 17100.97 88888.00 2019-09-22 13:17:08.000 265 33865.88 278.34 17100.96 88888.00 2019-09-22 13:17:09.000 265 33865.89 278.33 17100.95 88888.00 2019-09-22 13:17:10.000 265 33865.89 278.35 17100.98 37939.92 2019-09-22 13:17:11.000 265 33865.88 278.35 17100.95 88888.00 2019-09-22 13:17:12.000 265 33865.90 278.31 17100.94 88888.00 2019-09-22 13:17:13.000 265 33865.91 278.35 17100.98 88888.00 2019-09-22 13:17:14.000 265 33865.89 278.33 17101.01 88888.00 2019-09-22 13:17:15.000 265 33865.88 278.28 17101.00 37939.85 2019-09-22 13:17:16.000 265 33865.86 278.26 17101.04 88888.00 2019-09-22 13:17:17.000 265 33865.86 278.28 17101.01 88888.00 2019-09-22 13:17:18.000 265 33865.86 278.30 17101.04 88888.00 2019-09-22 13:17:19.000 265 33865.88 278.34 17101.04 88888.00 2019-09-22 13:17:20.000 265 33865.88 278.35 17100.98 37939.86 2019-09-22 13:17:21.000 265 33865.88 278.35 17100.94 88888.00 2019-09-22 13:17:22.000 265 33865.90 278.36 17100.96 88888.00 2019-09-22 13:17:23.000 265 33865.88 278.33 17100.95 88888.00 2019-09-22 13:17:24.000 265 33865.85 278.32 17100.93 88888.00 2019-09-22 13:17:25.000 265 33865.87 278.31 17100.93 37939.92 2019-09-22 13:17:26.000 265 33865.84 278.32 17100.98 88888.00 2019-09-22 13:17:27.000 265 33865.84 278.30 17101.00 88888.00 2019-09-22 13:17:28.000 265 33865.83 278.29 17101.01 88888.00 2019-09-22 13:17:29.000 265 33865.83 278.30 17100.99 88888.00 2019-09-22 13:17:30.000 265 33865.85 278.27 17100.98 37939.88 2019-09-22 13:17:31.000 265 33865.85 278.29 17101.01 88888.00 2019-09-22 13:17:32.000 265 33865.84 278.29 17101.03 88888.00 2019-09-22 13:17:33.000 265 33865.86 278.29 17101.08 88888.00 2019-09-22 13:17:34.000 265 33865.84 278.29 17101.05 88888.00 2019-09-22 13:17:35.000 265 33865.82 278.33 17101.04 37939.82 2019-09-22 13:17:36.000 265 33865.83 278.33 17101.03 88888.00 2019-09-22 13:17:37.000 265 33865.83 278.31 17101.04 88888.00 2019-09-22 13:17:38.000 265 33865.82 278.30 17101.03 88888.00 2019-09-22 13:17:39.000 265 33865.81 278.34 17101.01 88888.00 2019-09-22 13:17:40.000 265 33865.80 278.33 17101.07 37939.76 2019-09-22 13:17:41.000 265 33865.84 278.30 17101.10 88888.00 2019-09-22 13:17:42.000 265 33865.83 278.27 17101.08 88888.00 2019-09-22 13:17:43.000 265 33865.84 278.27 17101.03 88888.00 2019-09-22 13:17:44.000 265 33865.83 278.27 17101.09 88888.00 2019-09-22 13:17:45.000 265 33865.82 278.24 17101.11 37939.83 2019-09-22 13:17:46.000 265 33865.84 278.24 17101.08 88888.00 2019-09-22 13:17:47.000 265 33865.81 278.24 17101.03 88888.00 2019-09-22 13:17:48.000 265 33865.81 278.29 17100.99 88888.00 2019-09-22 13:17:49.000 265 33865.83 278.29 17101.01 88888.00 2019-09-22 13:17:50.000 265 33865.78 278.29 17101.02 37939.78 2019-09-22 13:17:51.000 265 33865.75 278.29 17101.05 88888.00 2019-09-22 13:17:52.000 265 33865.76 278.29 17101.04 88888.00 2019-09-22 13:17:53.000 265 33865.76 278.31 17101.04 88888.00 2019-09-22 13:17:54.000 265 33865.75 278.32 17101.06 88888.00 2019-09-22 13:17:55.000 265 33865.72 278.27 17101.10 37939.88 2019-09-22 13:17:56.000 265 33865.72 278.24 17101.10 88888.00 2019-09-22 13:17:57.000 265 33865.73 278.23 17101.11 88888.00 2019-09-22 13:17:58.000 265 33865.75 278.23 17101.16 88888.00 2019-09-22 13:17:59.000 265 33865.74 278.27 17101.13 88888.00 2019-09-22 13:18:00.000 265 33865.75 278.23 17101.11 37939.74 2019-09-22 13:18:01.000 265 33865.75 278.24 17101.12 88888.00 2019-09-22 13:18:02.000 265 33865.76 278.25 17101.10 88888.00 2019-09-22 13:18:03.000 265 33865.72 278.25 17101.07 88888.00 2019-09-22 13:18:04.000 265 33865.71 278.26 17101.04 88888.00 2019-09-22 13:18:05.000 265 33865.70 278.25 17101.06 37939.82 2019-09-22 13:18:06.000 265 33865.72 278.25 17101.10 88888.00 2019-09-22 13:18:07.000 265 33865.74 278.26 17101.10 88888.00 2019-09-22 13:18:08.000 265 33865.71 278.26 17101.09 88888.00 2019-09-22 13:18:09.000 265 33865.73 278.22 17101.12 88888.00 2019-09-22 13:18:10.000 265 33865.76 278.18 17101.12 37939.76 2019-09-22 13:18:11.000 265 33865.79 278.21 17101.15 88888.00 2019-09-22 13:18:12.000 265 33865.76 278.21 17101.13 88888.00 2019-09-22 13:18:13.000 265 33865.75 278.20 17101.10 88888.00 2019-09-22 13:18:14.000 265 33865.76 278.21 17101.10 88888.00 2019-09-22 13:18:15.000 265 33865.75 278.20 17101.11 37939.67 2019-09-22 13:18:16.000 265 33865.73 278.20 17101.11 88888.00 2019-09-22 13:18:17.000 265 33865.75 278.20 17101.12 88888.00 2019-09-22 13:18:18.000 265 33865.74 278.20 17101.12 88888.00 2019-09-22 13:18:19.000 265 33865.76 278.24 17101.13 88888.00 2019-09-22 13:18:20.000 265 33865.77 278.25 17101.15 37939.79 2019-09-22 13:18:21.000 265 33865.76 278.31 17101.16 88888.00 2019-09-22 13:18:22.000 265 33865.74 278.28 17101.11 88888.00 2019-09-22 13:18:23.000 265 33865.75 278.22 17101.14 88888.00 2019-09-22 13:18:24.000 265 33865.73 278.24 17101.13 88888.00 2019-09-22 13:18:25.000 265 33865.70 278.25 17101.11 37939.68 2019-09-22 13:18:26.000 265 33865.70 278.26 17101.10 88888.00 2019-09-22 13:18:27.000 265 33865.71 278.23 17101.09 88888.00 2019-09-22 13:18:28.000 265 33865.71 278.22 17101.08 88888.00 2019-09-22 13:18:29.000 265 33865.72 278.23 17101.10 88888.00 2019-09-22 13:18:30.000 265 33865.73 278.24 17101.11 37939.71 2019-09-22 13:18:31.000 265 33865.75 278.25 17101.14 88888.00 2019-09-22 13:18:32.000 265 33865.77 278.24 17101.15 88888.00 2019-09-22 13:18:33.000 265 33865.77 278.24 17101.13 88888.00 2019-09-22 13:18:34.000 265 33865.76 278.24 17101.16 88888.00 2019-09-22 13:18:35.000 265 33865.77 278.24 17101.18 37939.70 2019-09-22 13:18:36.000 265 33865.76 278.26 17101.15 88888.00 2019-09-22 13:18:37.000 265 33865.78 278.28 17101.13 88888.00 2019-09-22 13:18:38.000 265 33865.72 278.23 17101.14 88888.00 2019-09-22 13:18:39.000 265 33865.71 278.27 17101.20 88888.00 2019-09-22 13:18:40.000 265 33865.69 278.30 17101.24 37939.74 2019-09-22 13:18:41.000 265 33865.67 278.28 17101.20 88888.00 2019-09-22 13:18:42.000 265 33865.66 278.26 17101.20 88888.00 2019-09-22 13:18:43.000 265 33865.65 278.27 17101.19 88888.00 2019-09-22 13:18:44.000 265 33865.64 278.27 17101.21 88888.00 2019-09-22 13:18:45.000 265 33865.68 278.32 17101.24 37939.72 2019-09-22 13:18:46.000 265 33865.66 278.32 17101.24 88888.00 2019-09-22 13:18:47.000 265 33865.66 278.34 17101.22 88888.00 2019-09-22 13:18:48.000 265 33865.64 278.35 17101.20 88888.00 2019-09-22 13:18:49.000 265 33865.65 278.34 17101.22 88888.00 2019-09-22 13:18:50.000 265 33865.66 278.36 17101.21 37939.81 2019-09-22 13:18:51.000 265 33865.65 278.35 17101.22 88888.00 2019-09-22 13:18:52.000 265 33865.64 278.31 17101.22 88888.00 2019-09-22 13:18:53.000 265 33865.65 278.29 17101.21 88888.00 2019-09-22 13:18:54.000 265 33865.66 278.29 17101.24 88888.00 2019-09-22 13:18:55.000 265 33865.67 278.31 17101.26 37939.71 2019-09-22 13:18:56.000 265 33865.64 278.32 17101.26 88888.00 2019-09-22 13:18:57.000 265 33865.62 278.33 17101.26 88888.00 2019-09-22 13:18:58.000 265 33865.64 278.30 17101.25 88888.00 2019-09-22 13:18:59.000 265 33865.66 278.33 17101.24 88888.00 2019-09-22 13:19:00.000 265 33865.69 278.36 17101.23 37939.68 2019-09-22 13:19:01.000 265 33865.66 278.34 17101.25 88888.00 2019-09-22 13:19:02.000 265 33865.64 278.34 17101.25 88888.00 2019-09-22 13:19:03.000 265 33865.65 278.35 17101.25 88888.00 2019-09-22 13:19:04.000 265 33865.64 278.34 17101.23 88888.00 2019-09-22 13:19:05.000 265 33865.63 278.31 17101.25 37939.71 2019-09-22 13:19:06.000 265 33865.64 278.31 17101.28 88888.00 2019-09-22 13:19:07.000 265 33865.60 278.28 17101.26 88888.00 2019-09-22 13:19:08.000 265 33865.58 278.25 17101.27 88888.00 2019-09-22 13:19:09.000 265 33865.61 278.26 17101.23 88888.00 2019-09-22 13:19:10.000 265 33865.61 278.26 17101.29 37939.70 2019-09-22 13:19:11.000 265 33865.59 278.29 17101.31 88888.00 2019-09-22 13:19:12.000 265 33865.56 278.25 17101.28 88888.00 2019-09-22 13:19:13.000 265 33865.55 278.26 17101.26 88888.00 2019-09-22 13:19:14.000 265 33865.56 278.24 17101.24 88888.00 2019-09-22 13:19:15.000 265 33865.62 278.22 17101.29 37939.68 2019-09-22 13:19:16.000 265 33865.62 278.22 17101.30 88888.00 2019-09-22 13:19:17.000 265 33865.58 278.23 17101.33 88888.00 2019-09-22 13:19:18.000 265 33865.60 278.28 17101.33 88888.00 2019-09-22 13:19:19.000 265 33865.61 278.29 17101.33 88888.00 2019-09-22 13:19:20.000 265 33865.59 278.28 17101.37 37939.61 2019-09-22 13:19:21.000 265 33865.58 278.27 17101.35 88888.00 2019-09-22 13:19:22.000 265 33865.59 278.29 17101.34 88888.00 2019-09-22 13:19:23.000 265 33865.58 278.31 17101.34 88888.00 2019-09-22 13:19:24.000 265 33865.58 278.33 17101.29 88888.00 2019-09-22 13:19:25.000 265 33865.55 278.34 17101.28 37939.71 2019-09-22 13:19:26.000 265 33865.58 278.33 17101.27 88888.00 2019-09-22 13:19:27.000 265 33865.60 278.34 17101.27 88888.00 2019-09-22 13:19:28.000 265 33865.54 278.34 17101.26 88888.00 2019-09-22 13:19:29.000 265 33865.54 278.31 17101.25 88888.00 2019-09-22 13:19:30.000 265 33865.57 278.30 17101.27 37939.67 2019-09-22 13:19:31.000 265 33865.58 278.29 17101.28 88888.00 2019-09-22 13:19:32.000 265 33865.57 278.32 17101.29 88888.00 2019-09-22 13:19:33.000 265 33865.57 278.31 17101.30 88888.00 2019-09-22 13:19:34.000 265 33865.59 278.32 17101.32 88888.00 2019-09-22 13:19:35.000 265 33865.62 278.35 17101.30 37939.75 2019-09-22 13:19:36.000 265 33865.59 278.36 17101.31 88888.00 2019-09-22 13:19:37.000 265 33865.59 278.38 17101.32 88888.00 2019-09-22 13:19:38.000 265 33865.61 278.33 17101.34 88888.00 2019-09-22 13:19:39.000 265 33865.60 278.32 17101.33 88888.00 2019-09-22 13:19:40.000 265 33865.57 278.32 17101.36 37939.67 2019-09-22 13:19:41.000 265 33865.55 278.39 17101.34 88888.00 2019-09-22 13:19:42.000 265 33865.56 278.36 17101.36 88888.00 2019-09-22 13:19:43.000 265 33865.58 278.36 17101.35 88888.00 2019-09-22 13:19:44.000 265 33865.56 278.39 17101.38 88888.00 2019-09-22 13:19:45.000 265 33865.53 278.42 17101.42 37939.61 2019-09-22 13:19:46.000 265 33865.54 278.38 17101.42 88888.00 2019-09-22 13:19:47.000 265 33865.57 278.40 17101.40 88888.00 2019-09-22 13:19:48.000 265 33865.55 278.37 17101.37 88888.00 2019-09-22 13:19:49.000 265 33865.52 278.32 17101.33 88888.00 2019-09-22 13:19:50.000 265 33865.52 278.29 17101.36 37939.65 2019-09-22 13:19:51.000 265 33865.50 278.32 17101.37 88888.00 2019-09-22 13:19:52.000 265 33865.53 278.34 17101.35 88888.00 2019-09-22 13:19:53.000 265 33865.55 278.32 17101.34 88888.00 2019-09-22 13:19:54.000 265 33865.54 278.33 17101.36 88888.00 2019-09-22 13:19:55.000 265 33865.57 278.34 17101.38 37939.60 2019-09-22 13:19:56.000 265 33865.59 278.38 17101.39 88888.00 2019-09-22 13:19:57.000 265 33865.59 278.39 17101.44 88888.00 2019-09-22 13:19:58.000 265 33865.60 278.36 17101.43 88888.00 2019-09-22 13:19:59.000 265 33865.62 278.39 17101.40 88888.00 2019-09-22 13:20:00.000 265 33865.64 278.40 17101.39 37939.70 2019-09-22 13:20:01.000 265 33865.59 278.42 17101.37 88888.00 2019-09-22 13:20:02.000 265 33865.58 278.40 17101.35 88888.00 2019-09-22 13:20:03.000 265 33865.56 278.40 17101.37 88888.00 2019-09-22 13:20:04.000 265 33865.58 278.38 17101.40 88888.00 2019-09-22 13:20:05.000 265 33865.61 278.34 17101.43 37939.68 2019-09-22 13:20:06.000 265 33865.63 278.33 17101.39 88888.00 2019-09-22 13:20:07.000 265 33865.67 278.37 17101.42 88888.00 2019-09-22 13:20:08.000 265 33865.63 278.37 17101.42 88888.00 2019-09-22 13:20:09.000 265 33865.64 278.36 17101.45 88888.00 2019-09-22 13:20:10.000 265 33865.59 278.36 17101.40 37939.68 2019-09-22 13:20:11.000 265 33865.61 278.36 17101.38 88888.00 2019-09-22 13:20:12.000 265 33865.65 278.36 17101.34 88888.00 2019-09-22 13:20:13.000 265 33865.64 278.35 17101.34 88888.00 2019-09-22 13:20:14.000 265 33865.64 278.35 17101.37 88888.00 2019-09-22 13:20:15.000 265 33865.65 278.37 17101.40 37939.74 2019-09-22 13:20:16.000 265 33865.64 278.36 17101.34 88888.00 2019-09-22 13:20:17.000 265 33865.62 278.36 17101.34 88888.00 2019-09-22 13:20:18.000 265 33865.66 278.35 17101.35 88888.00 2019-09-22 13:20:19.000 265 33865.64 278.34 17101.37 88888.00 2019-09-22 13:20:20.000 265 33865.64 278.34 17101.38 37939.78 2019-09-22 13:20:21.000 265 33865.62 278.34 17101.38 88888.00 2019-09-22 13:20:22.000 265 33865.59 278.35 17101.36 88888.00 2019-09-22 13:20:23.000 265 33865.58 278.34 17101.34 88888.00 2019-09-22 13:20:24.000 265 33865.59 278.36 17101.39 88888.00 2019-09-22 13:20:25.000 265 33865.58 278.34 17101.42 37939.77 2019-09-22 13:20:26.000 265 33865.58 278.33 17101.41 88888.00 2019-09-22 13:20:27.000 265 33865.58 278.33 17101.36 88888.00 2019-09-22 13:20:28.000 265 33865.57 278.30 17101.36 88888.00 2019-09-22 13:20:29.000 265 33865.58 278.33 17101.38 88888.00 2019-09-22 13:20:30.000 265 33865.56 278.31 17101.38 37939.69 2019-09-22 13:20:31.000 265 33865.56 278.33 17101.35 88888.00 2019-09-22 13:20:32.000 265 33865.55 278.34 17101.36 88888.00 2019-09-22 13:20:33.000 265 33865.56 278.32 17101.38 88888.00 2019-09-22 13:20:34.000 265 33865.58 278.33 17101.38 88888.00 2019-09-22 13:20:35.000 265 33865.57 278.32 17101.38 37939.70 2019-09-22 13:20:36.000 265 33865.56 278.33 17101.37 88888.00 2019-09-22 13:20:37.000 265 33865.54 278.29 17101.39 88888.00 2019-09-22 13:20:38.000 265 33865.57 278.28 17101.43 88888.00 2019-09-22 13:20:39.000 265 33865.56 278.30 17101.45 88888.00 2019-09-22 13:20:40.000 265 33865.55 278.28 17101.46 37939.79 2019-09-22 13:20:41.000 265 33865.54 278.29 17101.48 88888.00 2019-09-22 13:20:42.000 265 33865.57 278.31 17101.46 88888.00 2019-09-22 13:20:43.000 265 33865.55 278.32 17101.42 88888.00 2019-09-22 13:20:44.000 265 33865.56 278.30 17101.43 88888.00 2019-09-22 13:20:45.000 265 33865.60 278.30 17101.43 37939.74 2019-09-22 13:20:46.000 265 33865.58 278.32 17101.41 88888.00 2019-09-22 13:20:47.000 265 33865.60 278.33 17101.39 88888.00 2019-09-22 13:20:48.000 265 33865.64 278.33 17101.38 88888.00 2019-09-22 13:20:49.000 265 33865.63 278.30 17101.41 88888.00 2019-09-22 13:20:50.000 265 33865.61 278.31 17101.42 37939.81 2019-09-22 13:20:51.000 265 33865.59 278.31 17101.41 88888.00 2019-09-22 13:20:52.000 265 33865.57 278.31 17101.42 88888.00 2019-09-22 13:20:53.000 265 33865.61 278.33 17101.43 88888.00 2019-09-22 13:20:54.000 265 33865.59 278.29 17101.44 88888.00 2019-09-22 13:20:55.000 265 33865.56 278.30 17101.48 37939.81 2019-09-22 13:20:56.000 265 33865.55 278.32 17101.46 88888.00 2019-09-22 13:20:57.000 265 33865.56 278.30 17101.46 88888.00 2019-09-22 13:20:58.000 265 33865.57 278.31 17101.46 88888.00 2019-09-22 13:20:59.000 265 33865.60 278.32 17101.46 88888.00 2019-09-22 13:21:00.000 265 33865.56 278.31 17101.46 37939.79 2019-09-22 13:21:01.000 265 33865.57 278.32 17101.47 88888.00 2019-09-22 13:21:02.000 265 33865.59 278.31 17101.47 88888.00 2019-09-22 13:21:03.000 265 33865.60 278.32 17101.48 88888.00 2019-09-22 13:21:04.000 265 33865.62 278.32 17101.47 88888.00 2019-09-22 13:21:05.000 265 33865.58 278.31 17101.45 37939.75 2019-09-22 13:21:06.000 265 33865.57 278.30 17101.44 88888.00 2019-09-22 13:21:07.000 265 33865.59 278.32 17101.43 88888.00 2019-09-22 13:21:08.000 265 33865.57 278.32 17101.44 88888.00 2019-09-22 13:21:09.000 265 33865.56 278.34 17101.44 88888.00 2019-09-22 13:21:10.000 265 33865.55 278.28 17101.43 37939.76 2019-09-22 13:21:11.000 265 33865.56 278.26 17101.42 88888.00 2019-09-22 13:21:12.000 265 33865.56 278.24 17101.48 88888.00 2019-09-22 13:21:13.000 265 33865.55 278.24 17101.49 88888.00 2019-09-22 13:21:14.000 265 33865.56 278.26 17101.48 88888.00 2019-09-22 13:21:15.000 265 33865.59 278.26 17101.46 37939.74 2019-09-22 13:21:16.000 265 33865.58 278.25 17101.46 88888.00 2019-09-22 13:21:17.000 265 33865.54 278.25 17101.48 88888.00 2019-09-22 13:21:18.000 265 33865.54 278.22 17101.50 88888.00 2019-09-22 13:21:19.000 265 33865.51 278.27 17101.53 88888.00 2019-09-22 13:21:20.000 265 33865.50 278.29 17101.51 37939.67 2019-09-22 13:21:21.000 265 33865.50 278.25 17101.47 88888.00 2019-09-22 13:21:22.000 265 33865.52 278.24 17101.46 88888.00 2019-09-22 13:21:23.000 265 33865.56 278.23 17101.51 88888.00 2019-09-22 13:21:24.000 265 33865.55 278.24 17101.53 88888.00 2019-09-22 13:21:25.000 265 33865.58 278.20 17101.52 37939.74 2019-09-22 13:21:26.000 265 33865.58 278.21 17101.56 88888.00 2019-09-22 13:21:27.000 265 33865.56 278.24 17101.57 88888.00 2019-09-22 13:21:28.000 265 33865.56 278.26 17101.54 88888.00 2019-09-22 13:21:29.000 265 33865.57 278.24 17101.51 88888.00 2019-09-22 13:21:30.000 265 33865.58 278.23 17101.49 37939.76 2019-09-22 13:21:31.000 265 33865.60 278.18 17101.49 88888.00 2019-09-22 13:21:32.000 265 33865.55 278.14 17101.53 88888.00 2019-09-22 13:21:33.000 265 33865.55 278.14 17101.52 88888.00 2019-09-22 13:21:34.000 265 33865.54 278.21 17101.52 88888.00 2019-09-22 13:21:35.000 265 33865.54 278.19 17101.50 37939.79 2019-09-22 13:21:36.000 265 33865.56 278.19 17101.54 88888.00 2019-09-22 13:21:37.000 265 33865.56 278.19 17101.58 88888.00 2019-09-22 13:21:38.000 265 33865.56 278.20 17101.57 88888.00 2019-09-22 13:21:39.000 265 33865.57 278.22 17101.56 88888.00 2019-09-22 13:21:40.000 265 33865.57 278.23 17101.55 37939.74 2019-09-22 13:21:41.000 265 33865.60 278.21 17101.55 88888.00 2019-09-22 13:21:42.000 265 33865.57 278.22 17101.53 88888.00 2019-09-22 13:21:43.000 265 33865.57 278.21 17101.53 88888.00 2019-09-22 13:21:44.000 265 33865.55 278.20 17101.51 88888.00 2019-09-22 13:21:45.000 265 33865.54 278.21 17101.47 37939.88 2019-09-22 13:21:46.000 265 33865.51 278.21 17101.50 88888.00 2019-09-22 13:21:47.000 265 33865.54 278.22 17101.53 88888.00 2019-09-22 13:21:48.000 265 33865.51 278.20 17101.51 88888.00 2019-09-22 13:21:49.000 265 33865.53 278.19 17101.57 88888.00 2019-09-22 13:21:50.000 265 33865.56 278.18 17101.55 37939.76 2019-09-22 13:21:51.000 265 33865.58 278.19 17101.55 88888.00 2019-09-22 13:21:52.000 265 33865.54 278.18 17101.52 88888.00 2019-09-22 13:21:53.000 265 33865.53 278.18 17101.50 88888.00 2019-09-22 13:21:54.000 265 33865.53 278.15 17101.52 88888.00 2019-09-22 13:21:55.000 265 33865.56 278.12 17101.55 37939.77 2019-09-22 13:21:56.000 265 33865.55 278.13 17101.52 88888.00 2019-09-22 13:21:57.000 265 33865.54 278.16 17101.53 88888.00 2019-09-22 13:21:58.000 265 33865.52 278.15 17101.55 88888.00 2019-09-22 13:21:59.000 265 33865.55 278.19 17101.57 88888.00 2019-09-22 13:22:00.000 265 33865.55 278.19 17101.56 37939.88 2019-09-22 13:22:01.000 265 33865.55 278.18 17101.56 88888.00 2019-09-22 13:22:02.000 265 33865.52 278.15 17101.59 88888.00 2019-09-22 13:22:03.000 265 33865.50 278.18 17101.61 88888.00 2019-09-22 13:22:04.000 265 33865.53 278.17 17101.59 88888.00 2019-09-22 13:22:05.000 265 33865.55 278.17 17101.57 37939.83 2019-09-22 13:22:06.000 265 33865.56 278.17 17101.53 88888.00 2019-09-22 13:22:07.000 265 33865.55 278.15 17101.52 88888.00 2019-09-22 13:22:08.000 265 33865.55 278.15 17101.54 88888.00 2019-09-22 13:22:09.000 265 33865.62 278.15 17101.56 88888.00 2019-09-22 13:22:10.000 265 33865.60 278.16 17101.50 37939.77 2019-09-22 13:22:11.000 265 33865.59 278.18 17101.53 88888.00 2019-09-22 13:22:12.000 265 33865.59 278.18 17101.53 88888.00 2019-09-22 13:22:13.000 265 33865.58 278.17 17101.54 88888.00 2019-09-22 13:22:14.000 265 33865.57 278.16 17101.58 88888.00 2019-09-22 13:22:15.000 265 33865.59 278.15 17101.58 37939.81 2019-09-22 13:22:16.000 265 33865.59 278.15 17101.57 88888.00 2019-09-22 13:22:17.000 265 33865.60 278.18 17101.54 88888.00 2019-09-22 13:22:18.000 265 33865.56 278.14 17101.55 88888.00 2019-09-22 13:22:19.000 265 33865.55 278.12 17101.54 88888.00 2019-09-22 13:22:20.000 265 33865.60 278.11 17101.51 37939.74 2019-09-22 13:22:21.000 265 33865.59 278.18 17101.53 88888.00 2019-09-22 13:22:22.000 265 33865.59 278.17 17101.57 88888.00 2019-09-22 13:22:23.000 265 33865.61 278.18 17101.59 88888.00 2019-09-22 13:22:24.000 265 33865.61 278.14 17101.56 88888.00 2019-09-22 13:22:25.000 265 33865.62 278.09 17101.51 37939.79 2019-09-22 13:22:26.000 265 33865.60 278.11 17101.54 88888.00 2019-09-22 13:22:27.000 265 33865.62 278.15 17101.55 88888.00 2019-09-22 13:22:28.000 265 33865.62 278.15 17101.57 88888.00 2019-09-22 13:22:29.000 265 33865.60 278.15 17101.59 88888.00 2019-09-22 13:22:30.000 265 33865.62 278.15 17101.58 37939.89 2019-09-22 13:22:31.000 265 33865.62 278.20 17101.60 88888.00 2019-09-22 13:22:32.000 265 33865.58 278.19 17101.61 88888.00 2019-09-22 13:22:33.000 265 33865.59 278.19 17101.60 88888.00 2019-09-22 13:22:34.000 265 33865.58 278.16 17101.61 88888.00 2019-09-22 13:22:35.000 265 33865.60 278.19 17101.59 37939.82 2019-09-22 13:22:36.000 265 33865.62 278.22 17101.55 88888.00 2019-09-22 13:22:37.000 265 33865.57 278.19 17101.55 88888.00 2019-09-22 13:22:38.000 265 33865.55 278.19 17101.54 88888.00 2019-09-22 13:22:39.000 265 33865.57 278.21 17101.56 88888.00 2019-09-22 13:22:40.000 265 33865.54 278.19 17101.57 37939.85 2019-09-22 13:22:41.000 265 33865.51 278.17 17101.57 88888.00 2019-09-22 13:22:42.000 265 33865.52 278.20 17101.61 88888.00 2019-09-22 13:22:43.000 265 33865.55 278.18 17101.61 88888.00 2019-09-22 13:22:44.000 265 33865.52 278.17 17101.61 88888.00 2019-09-22 13:22:45.000 265 33865.51 278.19 17101.62 37939.81 2019-09-22 13:22:46.000 265 33865.49 278.15 17101.59 88888.00 2019-09-22 13:22:47.000 265 33865.51 278.14 17101.63 88888.00 2019-09-22 13:22:48.000 265 33865.50 278.16 17101.61 88888.00 2019-09-22 13:22:49.000 265 33865.51 278.15 17101.60 88888.00 2019-09-22 13:22:50.000 265 33865.53 278.13 17101.66 37939.83 2019-09-22 13:22:51.000 265 33865.55 278.16 17101.64 88888.00 2019-09-22 13:22:52.000 265 33865.56 278.18 17101.63 88888.00 2019-09-22 13:22:53.000 265 33865.51 278.17 17101.65 88888.00 2019-09-22 13:22:54.000 265 33865.47 278.18 17101.66 88888.00 2019-09-22 13:22:55.000 265 33865.44 278.16 17101.63 37939.83 2019-09-22 13:22:56.000 265 33865.50 278.16 17101.61 88888.00 2019-09-22 13:22:57.000 265 33865.51 278.15 17101.64 88888.00 2019-09-22 13:22:58.000 265 33865.49 278.16 17101.65 88888.00 2019-09-22 13:22:59.000 265 33865.51 278.15 17101.69 88888.00 2019-09-22 13:23:00.000 265 33865.46 278.13 17101.67 37939.75 2019-09-22 13:23:01.000 265 33865.49 278.14 17101.65 88888.00 2019-09-22 13:23:02.000 265 33865.46 278.16 17101.69 88888.00 2019-09-22 13:23:03.000 265 33865.49 278.17 17101.69 88888.00 2019-09-22 13:23:04.000 265 33865.53 278.14 17101.71 88888.00 2019-09-22 13:23:05.000 265 33865.50 278.11 17101.70 37939.71 2019-09-22 13:23:06.000 265 33865.51 278.12 17101.72 88888.00 2019-09-22 13:23:07.000 265 33865.50 278.11 17101.72 88888.00 2019-09-22 13:23:08.000 265 33865.48 278.12 17101.72 88888.00 2019-09-22 13:23:09.000 265 33865.47 278.09 17101.71 88888.00 2019-09-22 13:23:10.000 265 33865.48 278.10 17101.69 37939.67 2019-09-22 13:23:11.000 265 33865.48 278.09 17101.71 88888.00 2019-09-22 13:23:12.000 265 33865.47 278.10 17101.72 88888.00 2019-09-22 13:23:13.000 265 33865.48 278.12 17101.68 88888.00 2019-09-22 13:23:14.000 265 33865.46 278.08 17101.68 88888.00 2019-09-22 13:23:15.000 265 33865.46 278.08 17101.72 37939.79 2019-09-22 13:23:16.000 265 33865.47 278.06 17101.74 88888.00 2019-09-22 13:23:17.000 265 33865.45 278.08 17101.75 88888.00 2019-09-22 13:23:18.000 265 33865.41 278.08 17101.78 88888.00 2019-09-22 13:23:19.000 265 33865.41 278.09 17101.80 88888.00 2019-09-22 13:23:20.000 265 33865.42 278.09 17101.80 37939.71 2019-09-22 13:23:21.000 265 33865.42 278.10 17101.80 88888.00 2019-09-22 13:23:22.000 265 33865.46 278.12 17101.78 88888.00 2019-09-22 13:23:23.000 265 33865.46 278.12 17101.79 88888.00 2019-09-22 13:23:24.000 265 33865.49 278.14 17101.75 88888.00 2019-09-22 13:23:25.000 265 33865.51 278.14 17101.77 37939.75 2019-09-22 13:23:26.000 265 33865.48 278.11 17101.79 88888.00 2019-09-22 13:23:27.000 265 33865.46 278.13 17101.78 88888.00 2019-09-22 13:23:28.000 265 33865.43 278.10 17101.76 88888.00 2019-09-22 13:23:29.000 265 33865.45 278.13 17101.78 88888.00 2019-09-22 13:23:30.000 265 33865.46 278.15 17101.81 37939.69 2019-09-22 13:23:31.000 265 33865.47 278.15 17101.78 88888.00 2019-09-22 13:23:32.000 265 33865.45 278.16 17101.76 88888.00 2019-09-22 13:23:33.000 265 33865.48 278.16 17101.76 88888.00 2019-09-22 13:23:34.000 265 33865.46 278.16 17101.79 88888.00 2019-09-22 13:23:35.000 265 33865.43 278.11 17101.84 37939.72 2019-09-22 13:23:36.000 265 33865.43 278.13 17101.84 88888.00 2019-09-22 13:23:37.000 265 33865.43 278.13 17101.79 88888.00 2019-09-22 13:23:38.000 265 33865.44 278.12 17101.77 88888.00 2019-09-22 13:23:39.000 265 33865.46 278.11 17101.79 88888.00 2019-09-22 13:23:40.000 265 33865.46 278.07 17101.78 37939.74 2019-09-22 13:23:41.000 265 33865.46 278.11 17101.76 88888.00 2019-09-22 13:23:42.000 265 33865.48 278.15 17101.79 88888.00 2019-09-22 13:23:43.000 265 33865.48 278.16 17101.78 88888.00 2019-09-22 13:23:44.000 265 33865.53 278.15 17101.83 88888.00 2019-09-22 13:23:45.000 265 33865.53 278.13 17101.82 37939.76 2019-09-22 13:23:46.000 265 33865.48 278.11 17101.80 88888.00 2019-09-22 13:23:47.000 265 33865.46 278.13 17101.82 88888.00 2019-09-22 13:23:48.000 265 33865.45 278.14 17101.79 88888.00 2019-09-22 13:23:49.000 265 33865.49 278.15 17101.74 88888.00 2019-09-22 13:23:50.000 265 33865.46 278.13 17101.76 37939.81 2019-09-22 13:23:51.000 265 33865.50 278.12 17101.77 88888.00 2019-09-22 13:23:52.000 265 33865.49 278.14 17101.76 88888.00 2019-09-22 13:23:53.000 265 33865.48 278.13 17101.74 88888.00 2019-09-22 13:23:54.000 265 33865.49 278.14 17101.76 88888.00 2019-09-22 13:23:55.000 265 33865.48 278.16 17101.78 37939.76 2019-09-22 13:23:56.000 265 33865.45 278.14 17101.77 88888.00 2019-09-22 13:23:57.000 265 33865.47 278.16 17101.78 88888.00 2019-09-22 13:23:58.000 265 33865.45 278.14 17101.81 88888.00 2019-09-22 13:23:59.000 265 33865.49 278.15 17101.83 88888.00 2019-09-22 13:24:00.000 265 33865.52 278.14 17101.86 37939.83 2019-09-22 13:24:01.000 265 33865.51 278.13 17101.85 88888.00 2019-09-22 13:24:02.000 265 33865.51 278.15 17101.81 88888.00 2019-09-22 13:24:03.000 265 33865.51 278.13 17101.81 88888.00 2019-09-22 13:24:04.000 265 33865.52 278.13 17101.84 88888.00 2019-09-22 13:24:05.000 265 33865.53 278.09 17101.86 37939.78 2019-09-22 13:24:06.000 265 33865.58 278.10 17101.83 88888.00 2019-09-22 13:24:07.000 265 33865.56 278.13 17101.83 88888.00 2019-09-22 13:24:08.000 265 33865.53 278.16 17101.81 88888.00 2019-09-22 13:24:09.000 265 33865.56 278.12 17101.83 88888.00 2019-09-22 13:24:10.000 265 33865.57 278.12 17101.84 37939.88 2019-09-22 13:24:11.000 265 33865.53 278.14 17101.84 88888.00 2019-09-22 13:24:12.000 265 33865.54 278.12 17101.84 88888.00 2019-09-22 13:24:13.000 265 33865.59 278.16 17101.86 88888.00 2019-09-22 13:24:14.000 265 33865.60 278.17 17101.86 88888.00 2019-09-22 13:24:15.000 265 33865.58 278.20 17101.84 37939.83 2019-09-22 13:24:16.000 265 33865.53 278.21 17101.86 88888.00 2019-09-22 13:24:17.000 265 33865.51 278.19 17101.84 88888.00 2019-09-22 13:24:18.000 265 33865.54 278.18 17101.88 88888.00 2019-09-22 13:24:19.000 265 33865.52 278.17 17101.84 88888.00 2019-09-22 13:24:20.000 265 33865.57 278.17 17101.86 37939.88 2019-09-22 13:24:21.000 265 33865.54 278.17 17101.90 88888.00 2019-09-22 13:24:22.000 265 33865.51 278.12 17101.87 88888.00 2019-09-22 13:24:23.000 265 33865.55 278.10 17101.86 88888.00 2019-09-22 13:24:24.000 265 33865.54 278.11 17101.83 88888.00 2019-09-22 13:24:25.000 265 33865.56 278.07 17101.83 37939.81 2019-09-22 13:24:26.000 265 33865.56 278.06 17101.80 88888.00 2019-09-22 13:24:27.000 265 33865.52 278.08 17101.82 88888.00 2019-09-22 13:24:28.000 265 33865.53 278.08 17101.85 88888.00 2019-09-22 13:24:29.000 265 33865.52 278.09 17101.87 88888.00 2019-09-22 13:24:30.000 265 33865.53 278.06 17101.85 37939.90 2019-09-22 13:24:31.000 265 33865.50 278.06 17101.85 88888.00 2019-09-22 13:24:32.000 265 33865.51 278.09 17101.89 88888.00 2019-09-22 13:24:33.000 265 33865.54 278.11 17101.87 88888.00 2019-09-22 13:24:34.000 265 33865.50 278.10 17101.85 88888.00 2019-09-22 13:24:35.000 265 33865.49 278.08 17101.85 37939.79 2019-09-22 13:24:36.000 265 33865.50 278.09 17101.86 88888.00 2019-09-22 13:24:37.000 265 33865.51 278.08 17101.86 88888.00 2019-09-22 13:24:38.000 265 33865.48 278.06 17101.82 88888.00 2019-09-22 13:24:39.000 265 33865.51 278.08 17101.83 88888.00 2019-09-22 13:24:40.000 265 33865.49 278.12 17101.85 37939.75 2019-09-22 13:24:41.000 265 33865.48 278.12 17101.84 88888.00 2019-09-22 13:24:42.000 265 33865.46 278.11 17101.85 88888.00 2019-09-22 13:24:43.000 265 33865.51 278.07 17101.84 88888.00 2019-09-22 13:24:44.000 265 33865.52 278.04 17101.84 88888.00 2019-09-22 13:24:45.000 265 33865.47 278.06 17101.85 37939.70 2019-09-22 13:24:46.000 265 33865.48 278.03 17101.86 88888.00 2019-09-22 13:24:47.000 265 33865.46 278.00 17101.80 88888.00 2019-09-22 13:24:48.000 265 33865.47 278.00 17101.82 88888.00 2019-09-22 13:24:49.000 265 33865.45 278.02 17101.78 88888.00 2019-09-22 13:24:50.000 265 33865.43 278.02 17101.83 37939.74 2019-09-22 13:24:51.000 265 33865.45 278.03 17101.86 88888.00 2019-09-22 13:24:52.000 265 33865.39 278.04 17101.84 88888.00 2019-09-22 13:24:53.000 265 33865.36 278.02 17101.82 88888.00 2019-09-22 13:24:54.000 265 33865.37 278.02 17101.86 88888.00 2019-09-22 13:24:55.000 265 33865.40 278.02 17101.87 37939.81 2019-09-22 13:24:56.000 265 33865.44 278.04 17101.88 88888.00 2019-09-22 13:24:57.000 265 33865.41 278.04 17101.87 88888.00 2019-09-22 13:24:58.000 265 33865.39 278.05 17101.88 88888.00 2019-09-22 13:24:59.000 265 33865.41 278.03 17101.89 88888.00 2019-09-22 13:25:00.000 265 33865.43 277.98 17101.91 37939.75 2019-09-22 13:25:01.000 265 33865.39 278.00 17101.90 88888.00 2019-09-22 13:25:02.000 265 33865.38 277.98 17101.88 88888.00 2019-09-22 13:25:03.000 265 33865.36 278.01 17101.90 88888.00 2019-09-22 13:25:04.000 265 33865.34 277.99 17101.93 88888.00 2019-09-22 13:25:05.000 265 33865.34 278.00 17101.92 37939.77 2019-09-22 13:25:06.000 265 33865.33 277.99 17101.86 88888.00 2019-09-22 13:25:07.000 265 33865.29 277.99 17101.86 88888.00 2019-09-22 13:25:08.000 265 33865.28 277.96 17101.89 88888.00 2019-09-22 13:25:09.000 265 33865.34 277.96 17101.89 88888.00 2019-09-22 13:25:10.000 265 33865.33 277.96 17101.94 37939.70 2019-09-22 13:25:11.000 265 33865.36 277.91 17101.93 88888.00 2019-09-22 13:25:12.000 265 33865.35 277.91 17101.91 88888.00 2019-09-22 13:25:13.000 265 33865.33 277.94 17101.91 88888.00 2019-09-22 13:25:14.000 265 33865.32 277.92 17101.94 88888.00 2019-09-22 13:25:15.000 265 33865.24 277.90 17101.95 37939.67 2019-09-22 13:25:16.000 265 33865.24 277.88 17101.93 88888.00 2019-09-22 13:25:17.000 265 33865.24 277.92 17101.91 88888.00 2019-09-22 13:25:18.000 265 33865.25 277.94 17101.91 88888.00 2019-09-22 13:25:19.000 265 33865.27 277.94 17101.89 88888.00 2019-09-22 13:25:20.000 265 33865.27 277.94 17101.90 37939.72 2019-09-22 13:25:21.000 265 33865.26 277.93 17101.88 88888.00 2019-09-22 13:25:22.000 265 33865.27 277.94 17101.88 88888.00 2019-09-22 13:25:23.000 265 33865.26 277.91 17101.89 88888.00 2019-09-22 13:25:24.000 265 33865.17 277.93 17101.87 88888.00 2019-09-22 13:25:25.000 265 33865.22 277.92 17101.90 37939.68 2019-09-22 13:25:26.000 265 33865.24 277.95 17101.93 88888.00 2019-09-22 13:25:27.000 265 33865.25 277.92 17101.94 88888.00 2019-09-22 13:25:28.000 265 33865.26 277.90 17101.92 88888.00 2019-09-22 13:25:29.000 265 33865.19 277.88 17101.93 88888.00 2019-09-22 13:25:30.000 265 33865.18 277.88 17101.96 37939.71 2019-09-22 13:25:31.000 265 33865.25 277.88 17101.95 88888.00 2019-09-22 13:25:32.000 265 33865.26 277.90 17101.97 88888.00 2019-09-22 13:25:33.000 265 33865.27 277.89 17101.98 88888.00 2019-09-22 13:25:34.000 265 33865.26 277.88 17101.97 88888.00 2019-09-22 13:25:35.000 265 33865.21 277.90 17101.93 37939.70 2019-09-22 13:25:36.000 265 33865.22 277.87 17101.97 88888.00 2019-09-22 13:25:37.000 265 33865.20 277.89 17101.98 88888.00 2019-09-22 13:25:38.000 265 33865.18 277.88 17101.96 88888.00 2019-09-22 13:25:39.000 265 33865.19 277.86 17101.98 88888.00 2019-09-22 13:25:40.000 265 33865.17 277.88 17102.02 37939.60 2019-09-22 13:25:41.000 265 33865.14 277.87 17102.01 88888.00 2019-09-22 13:25:42.000 265 33865.13 277.87 17101.99 88888.00 2019-09-22 13:25:43.000 265 33865.10 277.90 17102.01 88888.00 2019-09-22 13:25:44.000 265 33865.07 277.87 17102.01 88888.00 2019-09-22 13:25:45.000 265 33865.09 277.85 17102.06 37939.58 2019-09-22 13:25:46.000 265 33865.12 277.86 17102.04 88888.00 2019-09-22 13:25:47.000 265 33865.16 277.86 17102.03 88888.00 2019-09-22 13:25:48.000 265 33865.15 277.89 17102.04 88888.00 2019-09-22 13:25:49.000 265 33865.12 277.91 17102.04 88888.00 2019-09-22 13:25:50.000 265 33865.11 277.92 17102.00 37939.67 2019-09-22 13:25:51.000 265 33865.10 277.90 17101.96 88888.00 2019-09-22 13:25:52.000 265 33865.07 277.88 17101.95 88888.00 2019-09-22 13:25:53.000 265 33865.08 277.87 17101.98 88888.00 2019-09-22 13:25:54.000 265 33865.08 277.87 17102.02 88888.00 2019-09-22 13:25:55.000 265 33865.07 277.88 17102.07 37939.54 2019-09-22 13:25:56.000 265 33865.08 277.90 17102.12 88888.00 2019-09-22 13:25:57.000 265 33865.05 277.95 17102.11 88888.00 2019-09-22 13:25:58.000 265 33865.06 277.93 17102.11 88888.00 2019-09-22 13:25:59.000 265 33865.05 277.92 17102.08 88888.00 2019-09-22 13:26:00.000 265 33865.05 277.92 17102.07 37939.56 2019-09-22 13:26:01.000 265 33865.06 277.97 17102.04 88888.00 2019-09-22 13:26:02.000 265 33865.05 277.94 17102.04 88888.00 2019-09-22 13:26:03.000 265 33865.02 277.96 17102.05 88888.00 2019-09-22 13:26:04.000 265 33865.01 277.97 17102.03 88888.00 2019-09-22 13:26:05.000 265 33865.06 277.96 17102.05 37939.57 2019-09-22 13:26:06.000 265 33865.05 277.98 17102.06 88888.00 2019-09-22 13:26:07.000 265 33865.05 277.98 17102.04 88888.00 2019-09-22 13:26:08.000 265 33865.03 277.97 17102.03 88888.00 2019-09-22 13:26:09.000 265 33865.09 277.93 17102.04 88888.00 2019-09-22 13:26:10.000 265 33865.11 277.92 17102.03 37939.54 2019-09-22 13:26:11.000 265 33865.09 277.93 17102.02 88888.00 2019-09-22 13:26:12.000 265 33865.08 277.96 17102.07 88888.00 2019-09-22 13:26:13.000 265 33865.08 277.98 17102.08 88888.00 2019-09-22 13:26:14.000 265 33865.06 277.95 17102.10 88888.00 2019-09-22 13:26:15.000 265 33865.02 277.92 17102.11 37939.53 2019-09-22 13:26:16.000 265 33865.02 277.91 17102.11 88888.00 2019-09-22 13:26:17.000 265 33865.03 277.96 17102.11 88888.00 2019-09-22 13:26:18.000 265 33865.00 277.99 17102.06 88888.00 2019-09-22 13:26:19.000 265 33864.97 277.97 17102.06 88888.00 2019-09-22 13:26:20.000 265 33864.99 277.96 17102.04 37939.49 2019-09-22 13:26:21.000 265 33864.96 277.99 17102.02 88888.00 2019-09-22 13:26:22.000 265 33864.95 277.95 17102.04 88888.00 2019-09-22 13:26:23.000 265 33864.95 277.92 17102.03 88888.00 2019-09-22 13:26:24.000 265 33865.00 277.91 17102.05 88888.00 2019-09-22 13:26:25.000 265 33864.98 277.87 17102.06 37939.50 2019-09-22 13:26:26.000 265 33864.97 277.87 17102.10 88888.00 2019-09-22 13:26:27.000 265 33865.01 277.87 17102.14 88888.00 2019-09-22 13:26:28.000 265 33865.00 277.85 17102.09 88888.00 2019-09-22 13:26:29.000 265 33864.98 277.83 17102.09 88888.00 2019-09-22 13:26:30.000 265 33864.99 277.83 17102.10 37939.44 2019-09-22 13:26:31.000 265 33864.97 277.88 17102.07 88888.00 2019-09-22 13:26:32.000 265 33864.97 277.88 17102.10 88888.00 2019-09-22 13:26:33.000 265 33865.00 277.92 17102.12 88888.00 2019-09-22 13:26:34.000 265 33864.99 277.93 17102.11 88888.00 2019-09-22 13:26:35.000 265 33864.99 277.92 17102.13 37939.44 2019-09-22 13:26:36.000 265 33864.94 277.92 17102.14 88888.00 2019-09-22 13:26:37.000 265 33864.95 277.94 17102.12 88888.00 2019-09-22 13:26:38.000 265 33864.95 277.94 17102.14 88888.00 2019-09-22 13:26:39.000 265 33864.92 277.97 17102.14 88888.00 2019-09-22 13:26:40.000 265 33864.95 278.02 17102.09 37939.46 2019-09-22 13:26:41.000 265 33864.97 278.00 17102.11 88888.00 2019-09-22 13:26:42.000 265 33864.95 278.01 17102.15 88888.00 2019-09-22 13:26:43.000 265 33864.94 278.01 17102.10 88888.00 2019-09-22 13:26:44.000 265 33864.95 278.02 17102.12 88888.00 2019-09-22 13:26:45.000 265 33864.93 278.01 17102.12 37939.47 2019-09-22 13:26:46.000 265 33864.93 278.00 17102.16 88888.00 2019-09-22 13:26:47.000 265 33864.92 277.98 17102.15 88888.00 2019-09-22 13:26:48.000 265 33864.99 277.97 17102.15 88888.00 2019-09-22 13:26:49.000 265 33864.98 277.99 17102.14 88888.00 2019-09-22 13:26:50.000 265 33864.96 277.99 17102.14 37939.45 2019-09-22 13:26:51.000 265 33864.96 277.96 17102.13 88888.00 2019-09-22 13:26:52.000 265 33864.91 277.97 17102.11 88888.00 2019-09-22 13:26:53.000 265 33864.92 277.97 17102.12 88888.00 2019-09-22 13:26:54.000 265 33864.94 277.98 17102.14 88888.00 2019-09-22 13:26:55.000 265 33864.96 277.99 17102.13 37939.49 2019-09-22 13:26:56.000 265 33864.96 278.03 17102.12 88888.00 2019-09-22 13:26:57.000 265 33865.00 278.01 17102.12 88888.00 2019-09-22 13:26:58.000 265 33865.00 277.97 17102.13 88888.00 2019-09-22 13:26:59.000 265 33864.98 277.95 17102.13 88888.00 2019-09-22 13:27:00.000 265 33864.93 277.95 17102.15 37939.40 2019-09-22 13:27:01.000 265 33864.94 277.96 17102.16 88888.00 2019-09-22 13:27:02.000 265 33864.94 277.99 17102.14 88888.00 2019-09-22 13:27:03.000 265 33864.90 278.00 17102.13 88888.00 2019-09-22 13:27:04.000 265 33864.93 278.01 17102.13 88888.00 2019-09-22 13:27:05.000 265 33864.94 277.98 17102.12 37939.42 2019-09-22 13:27:06.000 265 33864.93 277.97 17102.12 88888.00 2019-09-22 13:27:07.000 265 33864.92 277.99 17102.16 88888.00 2019-09-22 13:27:08.000 265 33864.89 277.99 17102.21 88888.00 2019-09-22 13:27:09.000 265 33864.85 277.94 17102.20 88888.00 2019-09-22 13:27:10.000 265 33864.89 277.94 17102.19 37939.40 2019-09-22 13:27:11.000 265 33864.90 277.90 17102.18 88888.00 2019-09-22 13:27:12.000 265 33864.89 277.92 17102.20 88888.00 2019-09-22 13:27:13.000 265 33864.91 277.92 17102.21 88888.00 2019-09-22 13:27:14.000 265 33864.86 277.90 17102.17 88888.00 2019-09-22 13:27:15.000 265 33864.88 277.90 17102.18 37939.42 2019-09-22 13:27:16.000 265 33864.89 277.92 17102.25 88888.00 2019-09-22 13:27:17.000 265 33864.87 277.97 17102.22 88888.00 2019-09-22 13:27:18.000 265 33864.87 277.98 17102.23 88888.00 2019-09-22 13:27:19.000 265 33864.86 277.98 17102.22 88888.00 2019-09-22 13:27:20.000 265 33864.86 277.96 17102.24 37939.50 2019-09-22 13:27:21.000 265 33864.86 277.91 17102.26 88888.00 2019-09-22 13:27:22.000 265 33864.84 277.90 17102.27 88888.00 2019-09-22 13:27:23.000 265 33864.85 277.90 17102.25 88888.00 2019-09-22 13:27:24.000 265 33864.85 277.88 17102.27 88888.00 2019-09-22 13:27:25.000 265 33864.83 277.86 17102.27 37939.40 2019-09-22 13:27:26.000 265 33864.86 277.87 17102.24 88888.00 2019-09-22 13:27:27.000 265 33864.85 277.92 17102.26 88888.00 2019-09-22 13:27:28.000 265 33864.85 277.95 17102.25 88888.00 2019-09-22 13:27:29.000 265 33864.85 277.97 17102.22 88888.00 2019-09-22 13:27:30.000 265 33864.87 277.95 17102.20 37939.46 2019-09-22 13:27:31.000 265 33864.89 277.91 17102.21 88888.00 2019-09-22 13:27:32.000 265 33864.87 277.93 17102.25 88888.00 2019-09-22 13:27:33.000 265 33864.87 277.93 17102.26 88888.00 2019-09-22 13:27:34.000 265 33864.89 277.94 17102.29 88888.00 2019-09-22 13:27:35.000 265 33864.87 277.91 17102.30 37939.42 2019-09-22 13:27:36.000 265 33864.85 277.86 17102.24 88888.00 2019-09-22 13:27:37.000 265 33864.87 277.88 17102.28 88888.00 2019-09-22 13:27:38.000 265 33864.85 277.83 17102.30 88888.00 2019-09-22 13:27:39.000 265 33864.84 277.87 17102.29 88888.00 2019-09-22 13:27:40.000 265 33864.88 277.88 17102.27 37939.36 2019-09-22 13:27:41.000 265 33864.90 277.91 17102.26 88888.00 2019-09-22 13:27:42.000 265 33864.91 277.93 17102.27 88888.00 2019-09-22 13:27:43.000 265 33864.89 277.93 17102.25 88888.00 2019-09-22 13:27:44.000 265 33864.89 277.92 17102.27 88888.00 2019-09-22 13:27:45.000 265 33864.90 277.97 17102.30 37939.47 2019-09-22 13:27:46.000 265 33864.89 277.97 17102.29 88888.00 2019-09-22 13:27:47.000 265 33864.89 277.93 17102.30 88888.00 2019-09-22 13:27:48.000 265 33864.85 277.90 17102.33 88888.00 2019-09-22 13:27:49.000 265 33864.81 277.88 17102.31 88888.00 2019-09-22 13:27:50.000 265 33864.81 277.88 17102.28 37939.42 2019-09-22 13:27:51.000 265 33864.82 277.89 17102.28 88888.00 2019-09-22 13:27:52.000 265 33864.86 277.91 17102.28 88888.00 2019-09-22 13:27:53.000 265 33864.83 277.93 17102.23 88888.00 2019-09-22 13:27:54.000 265 33864.82 277.91 17102.26 88888.00 2019-09-22 13:27:55.000 265 33864.87 277.92 17102.30 37939.49 2019-09-22 13:27:56.000 265 33864.85 277.94 17102.31 88888.00 2019-09-22 13:27:57.000 265 33864.86 277.97 17102.31 88888.00 2019-09-22 13:27:58.000 265 33864.84 277.97 17102.29 88888.00 2019-09-22 13:27:59.000 265 33864.82 277.94 17102.28 88888.00 2019-09-22 13:28:00.000 265 33864.79 277.92 17102.32 37939.51 2019-09-22 13:28:01.000 265 33864.79 277.97 17102.25 88888.00 2019-09-22 13:28:02.000 265 33864.80 277.94 17102.26 88888.00 2019-09-22 13:28:03.000 265 33864.80 277.91 17102.27 88888.00 2019-09-22 13:28:04.000 265 33864.80 277.97 17102.31 88888.00 2019-09-22 13:28:05.000 265 33864.77 277.98 17102.32 37939.44 2019-09-22 13:28:06.000 265 33864.74 277.98 17102.33 88888.00 2019-09-22 13:28:07.000 265 33864.76 277.98 17102.32 88888.00 2019-09-22 13:28:08.000 265 33864.78 277.97 17102.32 88888.00 2019-09-22 13:28:09.000 265 33864.77 277.92 17102.33 88888.00 2019-09-22 13:28:10.000 265 33864.80 277.93 17102.34 37939.45 2019-09-22 13:28:11.000 265 33864.81 277.90 17102.34 88888.00 2019-09-22 13:28:12.000 265 33864.83 277.88 17102.34 88888.00 2019-09-22 13:28:13.000 265 33864.85 277.93 17102.39 88888.00 2019-09-22 13:28:14.000 265 33864.84 277.97 17102.41 88888.00 2019-09-22 13:28:15.000 265 33864.81 277.90 17102.37 37939.38 2019-09-22 13:28:16.000 265 33864.78 277.90 17102.30 88888.00 2019-09-22 13:28:17.000 265 33864.78 277.91 17102.29 88888.00 2019-09-22 13:28:18.000 265 33864.80 277.91 17102.27 88888.00 2019-09-22 13:28:19.000 265 33864.80 277.88 17102.25 88888.00 2019-09-22 13:28:20.000 265 33864.76 277.89 17102.22 37939.49 2019-09-22 13:28:21.000 265 33864.77 277.90 17102.22 88888.00 2019-09-22 13:28:22.000 265 33864.82 277.92 17102.27 88888.00 2019-09-22 13:28:23.000 265 33864.83 277.89 17102.30 88888.00 2019-09-22 13:28:24.000 265 33864.80 277.89 17102.27 88888.00 2019-09-22 13:28:25.000 265 33864.83 277.89 17102.28 37939.45 2019-09-22 13:28:26.000 265 33864.80 277.85 17102.27 88888.00 2019-09-22 13:28:27.000 265 33864.76 277.86 17102.24 88888.00 2019-09-22 13:28:28.000 265 33864.70 277.86 17102.24 88888.00 2019-09-22 13:28:29.000 265 33864.72 277.89 17102.26 88888.00 2019-09-22 13:28:30.000 265 33864.73 277.94 17102.29 37939.39 2019-09-22 13:28:31.000 265 33864.70 277.95 17102.31 88888.00 2019-09-22 13:28:32.000 265 33864.69 277.96 17102.28 88888.00 2019-09-22 13:28:33.000 265 33864.70 277.93 17102.29 88888.00 2019-09-22 13:28:34.000 265 33864.72 277.89 17102.33 88888.00 2019-09-22 13:28:35.000 265 33864.73 277.92 17102.36 37939.33 2019-09-22 13:28:36.000 265 33864.74 277.92 17102.31 88888.00 2019-09-22 13:28:37.000 265 33864.75 277.94 17102.32 88888.00 2019-09-22 13:28:38.000 265 33864.74 277.96 17102.32 88888.00 2019-09-22 13:28:39.000 265 33864.77 277.98 17102.33 88888.00 2019-09-22 13:28:40.000 265 33864.77 277.96 17102.33 37939.33 2019-09-22 13:28:41.000 265 33864.73 277.99 17102.35 88888.00 2019-09-22 13:28:42.000 265 33864.75 278.01 17102.33 88888.00 2019-09-22 13:28:43.000 265 33864.79 277.99 17102.33 88888.00 2019-09-22 13:28:44.000 265 33864.75 277.96 17102.31 88888.00 2019-09-22 13:28:45.000 265 33864.78 277.98 17102.28 37939.38 2019-09-22 13:28:46.000 265 33864.77 277.94 17102.34 88888.00 2019-09-22 13:28:47.000 265 33864.72 277.96 17102.35 88888.00 2019-09-22 13:28:48.000 265 33864.68 277.96 17102.33 88888.00 2019-09-22 13:28:49.000 265 33864.70 277.93 17102.36 88888.00 2019-09-22 13:28:50.000 265 33864.68 277.89 17102.36 37939.33 2019-09-22 13:28:51.000 265 33864.68 277.90 17102.38 88888.00 2019-09-22 13:28:52.000 265 33864.68 277.89 17102.37 88888.00 2019-09-22 13:28:53.000 265 33864.66 277.88 17102.38 88888.00 2019-09-22 13:28:54.000 265 33864.68 277.87 17102.41 88888.00 2019-09-22 13:28:55.000 265 33864.70 277.86 17102.35 37939.39 2019-09-22 13:28:56.000 265 33864.69 277.88 17102.36 88888.00 2019-09-22 13:28:57.000 265 33864.71 277.90 17102.40 88888.00 2019-09-22 13:28:58.000 265 33864.68 277.86 17102.40 88888.00 2019-09-22 13:28:59.000 265 33864.70 277.87 17102.42 88888.00 2019-09-22 13:29:00.000 265 33864.71 277.83 17102.41 37939.35 2019-09-22 13:29:01.000 265 33864.67 277.85 17102.44 88888.00 2019-09-22 13:29:02.000 265 33864.67 277.88 17102.47 88888.00 2019-09-22 13:29:03.000 265 33864.65 277.87 17102.44 88888.00 2019-09-22 13:29:04.000 265 33864.65 277.88 17102.46 88888.00 2019-09-22 13:29:05.000 265 33864.65 277.93 17102.47 37939.40 2019-09-22 13:29:06.000 265 33864.63 277.89 17102.43 88888.00 2019-09-22 13:29:07.000 265 33864.61 277.89 17102.46 88888.00 2019-09-22 13:29:08.000 265 33864.67 277.89 17102.48 88888.00 2019-09-22 13:29:09.000 265 33864.66 277.91 17102.44 88888.00 2019-09-22 13:29:10.000 265 33864.65 277.90 17102.41 37939.32 2019-09-22 13:29:11.000 265 33864.62 277.87 17102.44 88888.00 2019-09-22 13:29:12.000 265 33864.64 277.81 17102.45 88888.00 2019-09-22 13:29:13.000 265 33864.62 277.80 17102.45 88888.00 2019-09-22 13:29:14.000 265 33864.62 277.83 17102.45 88888.00 2019-09-22 13:29:15.000 265 33864.65 277.81 17102.47 37939.35 2019-09-22 13:29:16.000 265 33864.64 277.79 17102.49 88888.00 2019-09-22 13:29:17.000 265 33864.62 277.78 17102.47 88888.00 2019-09-22 13:29:18.000 265 33864.65 277.75 17102.50 88888.00 2019-09-22 13:29:19.000 265 33864.64 277.75 17102.47 88888.00 2019-09-22 13:29:20.000 265 33864.62 277.76 17102.50 37939.28 2019-09-22 13:29:21.000 265 33864.60 277.76 17102.53 88888.00 2019-09-22 13:29:22.000 265 33864.60 277.77 17102.52 88888.00 2019-09-22 13:29:23.000 265 33864.58 277.80 17102.51 88888.00 2019-09-22 13:29:24.000 265 33864.57 277.79 17102.51 88888.00 2019-09-22 13:29:25.000 265 33864.58 277.79 17102.45 37939.24 2019-09-22 13:29:26.000 265 33864.56 277.80 17102.44 88888.00 2019-09-22 13:29:27.000 265 33864.56 277.85 17102.51 88888.00 2019-09-22 13:29:28.000 265 33864.52 277.83 17102.48 88888.00 2019-09-22 13:29:29.000 265 33864.55 277.86 17102.50 88888.00 2019-09-22 13:29:30.000 265 33864.53 277.83 17102.52 37939.27 2019-09-22 13:29:31.000 265 33864.54 277.82 17102.52 88888.00 2019-09-22 13:29:32.000 265 33864.53 277.77 17102.55 88888.00 2019-09-22 13:29:33.000 265 33864.55 277.79 17102.58 88888.00 2019-09-22 13:29:34.000 265 33864.54 277.80 17102.57 88888.00 2019-09-22 13:29:35.000 265 33864.52 277.77 17102.58 37939.25 2019-09-22 13:29:36.000 265 33864.51 277.79 17102.57 88888.00 2019-09-22 13:29:37.000 265 33864.49 277.79 17102.58 88888.00 2019-09-22 13:29:38.000 265 33864.49 277.78 17102.57 88888.00 2019-09-22 13:29:39.000 265 33864.45 277.79 17102.54 88888.00 2019-09-22 13:29:40.000 265 33864.45 277.80 17102.54 37939.22 2019-09-22 13:29:41.000 265 33864.44 277.82 17102.57 88888.00 2019-09-22 13:29:42.000 265 33864.50 277.83 17102.60 88888.00 2019-09-22 13:29:43.000 265 33864.50 277.82 17102.59 88888.00 2019-09-22 13:29:44.000 265 33864.49 277.82 17102.55 88888.00 2019-09-22 13:29:45.000 265 33864.50 277.85 17102.53 37939.24 2019-09-22 13:29:46.000 265 33864.49 277.82 17102.54 88888.00 2019-09-22 13:29:47.000 265 33864.52 277.79 17102.56 88888.00 2019-09-22 13:29:48.000 265 33864.52 277.76 17102.58 88888.00 2019-09-22 13:29:49.000 265 33864.49 277.82 17102.57 88888.00 2019-09-22 13:29:50.000 265 33864.46 277.78 17102.57 37939.31 2019-09-22 13:29:51.000 265 33864.47 277.77 17102.54 88888.00 2019-09-22 13:29:52.000 265 33864.48 277.82 17102.55 88888.00 2019-09-22 13:29:53.000 265 33864.48 277.80 17102.60 88888.00 2019-09-22 13:29:54.000 265 33864.50 277.78 17102.62 88888.00 2019-09-22 13:29:55.000 265 33864.49 277.76 17102.59 37939.18 2019-09-22 13:29:56.000 265 33864.48 277.79 17102.60 88888.00 2019-09-22 13:29:57.000 265 33864.43 277.82 17102.58 88888.00 2019-09-22 13:29:58.000 265 33864.42 277.82 17102.57 88888.00 2019-09-22 13:29:59.000 265 33864.43 277.76 17102.57 88888.00 2019-09-22 13:30:00.000 265 33864.39 277.78 17102.53 37939.24 2019-09-22 13:30:01.000 265 33864.45 277.82 17102.51 88888.00 2019-09-22 13:30:02.000 265 33864.44 277.83 17102.51 88888.00 2019-09-22 13:30:03.000 265 33864.43 277.85 17102.52 88888.00 2019-09-22 13:30:04.000 265 33864.44 277.87 17102.50 88888.00 2019-09-22 13:30:05.000 265 33864.45 277.83 17102.55 37939.17 2019-09-22 13:30:06.000 265 33864.45 277.80 17102.55 88888.00 2019-09-22 13:30:07.000 265 33864.48 277.81 17102.54 88888.00 2019-09-22 13:30:08.000 265 33864.49 277.78 17102.54 88888.00 2019-09-22 13:30:09.000 265 33864.50 277.84 17102.56 88888.00 2019-09-22 13:30:10.000 265 33864.47 277.84 17102.56 37939.28 2019-09-22 13:30:11.000 265 33864.44 277.83 17102.55 88888.00 2019-09-22 13:30:12.000 265 33864.48 277.80 17102.58 88888.00 2019-09-22 13:30:13.000 265 33864.46 277.79 17102.55 88888.00 2019-09-22 13:30:14.000 265 33864.44 277.80 17102.55 88888.00 2019-09-22 13:30:15.000 265 33864.48 277.81 17102.55 37939.19 2019-09-22 13:30:16.000 265 33864.48 277.81 17102.56 88888.00 2019-09-22 13:30:17.000 265 33864.45 277.79 17102.57 88888.00 2019-09-22 13:30:18.000 265 33864.45 277.82 17102.51 88888.00 2019-09-22 13:30:19.000 265 33864.46 277.80 17102.52 88888.00 2019-09-22 13:30:20.000 265 33864.49 277.79 17102.56 37939.20 2019-09-22 13:30:21.000 265 33864.45 277.82 17102.54 88888.00 2019-09-22 13:30:22.000 265 33864.46 277.80 17102.53 88888.00 2019-09-22 13:30:23.000 265 33864.46 277.77 17102.55 88888.00 2019-09-22 13:30:24.000 265 33864.45 277.77 17102.58 88888.00 2019-09-22 13:30:25.000 265 33864.45 277.78 17102.62 37939.28 2019-09-22 13:30:26.000 265 33864.49 277.78 17102.60 88888.00 2019-09-22 13:30:27.000 265 33864.45 277.84 17102.57 88888.00 2019-09-22 13:30:28.000 265 33864.44 277.83 17102.58 88888.00 2019-09-22 13:30:29.000 265 33864.46 277.84 17102.57 88888.00 2019-09-22 13:30:30.000 265 33864.45 277.82 17102.60 37939.31 2019-09-22 13:30:31.000 265 33864.47 277.80 17102.60 88888.00 2019-09-22 13:30:32.000 265 33864.49 277.80 17102.58 88888.00 2019-09-22 13:30:33.000 265 33864.51 277.80 17102.56 88888.00 2019-09-22 13:30:34.000 265 33864.52 277.83 17102.58 88888.00 2019-09-22 13:30:35.000 265 33864.48 277.85 17102.56 37939.19 2019-09-22 13:30:36.000 265 33864.45 277.83 17102.55 88888.00 2019-09-22 13:30:37.000 265 33864.46 277.88 17102.56 88888.00 2019-09-22 13:30:38.000 265 33864.44 277.79 17102.54 88888.00 2019-09-22 13:30:39.000 265 33864.44 277.82 17102.53 88888.00 2019-09-22 13:30:40.000 265 33864.45 277.80 17102.51 37939.19 2019-09-22 13:30:41.000 265 33864.46 277.78 17102.51 88888.00 2019-09-22 13:30:42.000 265 33864.43 277.78 17102.53 88888.00 2019-09-22 13:30:43.000 265 33864.44 277.79 17102.53 88888.00 2019-09-22 13:30:44.000 265 33864.45 277.79 17102.53 88888.00 2019-09-22 13:30:45.000 265 33864.45 277.77 17102.56 37939.31 2019-09-22 13:30:46.000 265 33864.46 277.79 17102.60 88888.00 2019-09-22 13:30:47.000 265 33864.48 277.82 17102.59 88888.00 2019-09-22 13:30:48.000 265 33864.45 277.81 17102.59 88888.00 2019-09-22 13:30:49.000 265 33864.44 277.77 17102.62 88888.00 2019-09-22 13:30:50.000 265 33864.42 277.76 17102.61 37939.21 2019-09-22 13:30:51.000 265 33864.41 277.79 17102.63 88888.00 2019-09-22 13:30:52.000 265 33864.38 277.80 17102.60 88888.00 2019-09-22 13:30:53.000 265 33864.40 277.78 17102.60 88888.00 2019-09-22 13:30:54.000 265 33864.42 277.75 17102.61 88888.00 2019-09-22 13:30:55.000 265 33864.45 277.75 17102.61 37939.21 2019-09-22 13:30:56.000 265 33864.45 277.75 17102.59 88888.00 2019-09-22 13:30:57.000 265 33864.41 277.77 17102.59 88888.00 2019-09-22 13:30:58.000 265 33864.39 277.80 17102.62 88888.00 2019-09-22 13:30:59.000 265 33864.36 277.79 17102.61 88888.00 2019-09-22 13:31:00.000 265 33864.32 277.79 17102.62 37939.22 2019-09-22 13:31:01.000 265 33864.31 277.83 17102.64 88888.00 2019-09-22 13:31:02.000 265 33864.32 277.85 17102.68 88888.00 2019-09-22 13:31:03.000 265 33864.39 277.83 17102.71 88888.00 2019-09-22 13:31:04.000 265 33864.40 277.81 17102.67 88888.00 2019-09-22 13:31:05.000 265 33864.40 277.81 17102.62 37939.27 2019-09-22 13:31:06.000 265 33864.38 277.84 17102.63 88888.00 2019-09-22 13:31:07.000 265 33864.35 277.88 17102.66 88888.00 2019-09-22 13:31:08.000 265 33864.35 277.87 17102.68 88888.00 2019-09-22 13:31:09.000 265 33864.37 277.89 17102.69 88888.00 2019-09-22 13:31:10.000 265 33864.35 277.90 17102.66 37939.26 2019-09-22 13:31:11.000 265 33864.34 277.87 17102.67 88888.00 2019-09-22 13:31:12.000 265 33864.37 277.83 17102.67 88888.00 2019-09-22 13:31:13.000 265 33864.40 277.88 17102.64 88888.00 2019-09-22 13:31:14.000 265 33864.43 277.91 17102.66 88888.00 2019-09-22 13:31:15.000 265 33864.44 277.96 17102.68 37939.20 2019-09-22 13:31:16.000 265 33864.44 277.96 17102.65 88888.00 2019-09-22 13:31:17.000 265 33864.43 277.95 17102.63 88888.00 2019-09-22 13:31:18.000 265 33864.41 277.84 17102.63 88888.00 2019-09-22 13:31:19.000 265 33864.40 277.80 17102.63 88888.00 2019-09-22 13:31:20.000 265 33864.40 277.82 17102.63 37939.26 2019-09-22 13:31:21.000 265 33864.42 277.81 17102.64 88888.00 2019-09-22 13:31:22.000 265 33864.40 277.85 17102.66 88888.00 2019-09-22 13:31:23.000 265 33864.38 277.82 17102.66 88888.00 2019-09-22 13:31:24.000 265 33864.39 277.77 17102.67 88888.00 2019-09-22 13:31:25.000 265 33864.42 277.77 17102.63 37939.29 2019-09-22 13:31:26.000 265 33864.38 277.79 17102.61 88888.00 2019-09-22 13:31:27.000 265 33864.38 277.84 17102.58 88888.00 2019-09-22 13:31:28.000 265 33864.38 277.82 17102.59 88888.00 2019-09-22 13:31:29.000 265 33864.36 277.78 17102.59 88888.00 2019-09-22 13:31:30.000 265 33864.34 277.76 17102.55 37939.18 2019-09-22 13:31:31.000 265 33864.33 277.78 17102.55 88888.00 2019-09-22 13:31:32.000 265 33864.37 277.78 17102.56 88888.00 2019-09-22 13:31:33.000 265 33864.38 277.77 17102.63 88888.00 2019-09-22 13:31:34.000 265 33864.36 277.76 17102.66 88888.00 2019-09-22 13:31:35.000 265 33864.35 277.77 17102.61 37939.29 2019-09-22 13:31:36.000 265 33864.35 277.78 17102.61 88888.00 2019-09-22 13:31:37.000 265 33864.33 277.79 17102.62 88888.00 2019-09-22 13:31:38.000 265 33864.32 277.81 17102.64 88888.00 2019-09-22 13:31:39.000 265 33864.31 277.84 17102.62 88888.00 2019-09-22 13:31:40.000 265 33864.35 277.85 17102.65 37939.19 2019-09-22 13:31:41.000 265 33864.38 277.80 17102.64 88888.00 2019-09-22 13:31:42.000 265 33864.34 277.78 17102.64 88888.00 2019-09-22 13:31:43.000 265 33864.36 277.78 17102.68 88888.00 2019-09-22 13:31:44.000 265 33864.37 277.77 17102.62 88888.00 2019-09-22 13:31:45.000 265 33864.34 277.78 17102.63 37939.22 2019-09-22 13:31:46.000 265 33864.33 277.79 17102.64 88888.00 2019-09-22 13:31:47.000 265 33864.37 277.77 17102.63 88888.00 2019-09-22 13:31:48.000 265 33864.40 277.79 17102.66 88888.00 2019-09-22 13:31:49.000 265 33864.39 277.79 17102.67 88888.00 2019-09-22 13:31:50.000 265 33864.39 277.82 17102.69 37939.29 2019-09-22 13:31:51.000 265 33864.39 277.81 17102.70 88888.00 2019-09-22 13:31:52.000 265 33864.37 277.80 17102.66 88888.00 2019-09-22 13:31:53.000 265 33864.39 277.82 17102.64 88888.00 2019-09-22 13:31:54.000 265 33864.39 277.82 17102.70 88888.00 2019-09-22 13:31:55.000 265 33864.40 277.81 17102.69 37939.28 2019-09-22 13:31:56.000 265 33864.38 277.79 17102.68 88888.00 2019-09-22 13:31:57.000 265 33864.35 277.80 17102.71 88888.00 2019-09-22 13:31:58.000 265 33864.38 277.79 17102.69 88888.00 2019-09-22 13:31:59.000 265 33864.37 277.80 17102.67 88888.00 2019-09-22 13:32:00.000 265 33864.36 277.80 17102.66 37939.19 2019-09-22 13:32:01.000 265 33864.38 277.81 17102.68 88888.00 2019-09-22 13:32:02.000 265 33864.36 277.81 17102.71 88888.00 2019-09-22 13:32:03.000 265 33864.40 277.80 17102.70 88888.00 2019-09-22 13:32:04.000 265 33864.42 277.77 17102.70 88888.00 2019-09-22 13:32:05.000 265 33864.43 277.78 17102.68 37939.27 2019-09-22 13:32:06.000 265 33864.41 277.78 17102.70 88888.00 2019-09-22 13:32:07.000 265 33864.38 277.76 17102.68 88888.00 2019-09-22 13:32:08.000 265 33864.41 277.78 17102.64 88888.00 2019-09-22 13:32:09.000 265 33864.41 277.75 17102.69 88888.00 2019-09-22 13:32:10.000 265 33864.36 277.72 17102.66 37939.33 2019-09-22 13:32:11.000 265 33864.40 277.76 17102.67 88888.00 2019-09-22 13:32:12.000 265 33864.36 277.77 17102.67 88888.00 2019-09-22 13:32:13.000 265 33864.37 277.75 17102.69 88888.00 2019-09-22 13:32:14.000 265 33864.40 277.78 17102.72 88888.00 2019-09-22 13:32:15.000 265 33864.36 277.79 17102.68 37939.25 2019-09-22 13:32:16.000 265 33864.36 277.78 17102.65 88888.00 2019-09-22 13:32:17.000 265 33864.40 277.75 17102.65 88888.00 2019-09-22 13:32:18.000 265 33864.45 277.78 17102.66 88888.00 2019-09-22 13:32:19.000 265 33864.50 277.81 17102.62 88888.00 2019-09-22 13:32:20.000 265 33864.45 277.80 17102.59 37939.33 2019-09-22 13:32:21.000 265 33864.43 277.80 17102.65 88888.00 2019-09-22 13:32:22.000 265 33864.40 277.73 17102.62 88888.00 2019-09-22 13:32:23.000 265 33864.40 277.73 17102.66 88888.00 2019-09-22 13:32:24.000 265 33864.41 277.76 17102.66 88888.00 2019-09-22 13:32:25.000 265 33864.39 277.77 17102.65 37939.26 2019-09-22 13:32:26.000 265 33864.41 277.78 17102.67 88888.00 2019-09-22 13:32:27.000 265 33864.44 277.77 17102.67 88888.00 2019-09-22 13:32:28.000 265 33864.45 277.76 17102.66 88888.00 2019-09-22 13:32:29.000 265 33864.46 277.77 17102.70 88888.00 2019-09-22 13:32:30.000 265 33864.46 277.78 17102.71 37939.28 2019-09-22 13:32:31.000 265 33864.47 277.77 17102.73 88888.00 2019-09-22 13:32:32.000 265 33864.47 277.80 17102.73 88888.00 2019-09-22 13:32:33.000 265 33864.49 277.80 17102.75 88888.00 2019-09-22 13:32:34.000 265 33864.49 277.78 17102.74 88888.00 2019-09-22 13:32:35.000 265 33864.48 277.77 17102.70 37939.25 2019-09-22 13:32:36.000 265 33864.50 277.77 17102.68 88888.00 2019-09-22 13:32:37.000 265 33864.51 277.75 17102.71 88888.00 2019-09-22 13:32:38.000 265 33864.50 277.74 17102.74 88888.00 2019-09-22 13:32:39.000 265 33864.47 277.76 17102.76 88888.00 2019-09-22 13:32:40.000 265 33864.43 277.78 17102.78 37939.27 2019-09-22 13:32:41.000 265 33864.42 277.75 17102.76 88888.00 2019-09-22 13:32:42.000 265 33864.41 277.72 17102.75 88888.00 2019-09-22 13:32:43.000 265 33864.40 277.68 17102.74 88888.00 2019-09-22 13:32:44.000 265 33864.41 277.68 17102.75 88888.00 2019-09-22 13:32:45.000 265 33864.43 277.68 17102.81 37939.26 2019-09-22 13:32:46.000 265 33864.39 277.67 17102.80 88888.00 2019-09-22 13:32:47.000 265 33864.38 277.63 17102.77 88888.00 2019-09-22 13:32:48.000 265 33864.38 277.63 17102.80 88888.00 2019-09-22 13:32:49.000 265 33864.41 277.63 17102.82 88888.00 2019-09-22 13:32:50.000 265 33864.40 277.61 17102.80 37939.31 2019-09-22 13:32:51.000 265 33864.37 277.61 17102.84 88888.00 2019-09-22 13:32:52.000 265 33864.39 277.60 17102.84 88888.00 2019-09-22 13:32:53.000 265 33864.41 277.60 17102.87 88888.00 2019-09-22 13:32:54.000 265 33864.43 277.64 17102.85 88888.00 2019-09-22 13:32:55.000 265 33864.42 277.64 17102.81 37939.19 2019-09-22 13:32:56.000 265 33864.38 277.65 17102.84 88888.00 2019-09-22 13:32:57.000 265 33864.33 277.64 17102.83 88888.00 2019-09-22 13:32:58.000 265 33864.33 277.61 17102.78 88888.00 2019-09-22 13:32:59.000 265 33864.32 277.59 17102.81 88888.00 2019-09-22 13:33:00.000 265 33864.30 277.59 17102.79 37939.32 2019-09-22 13:33:01.000 265 33864.31 277.61 17102.81 88888.00 2019-09-22 13:33:02.000 265 33864.31 277.61 17102.84 88888.00 2019-09-22 13:33:03.000 265 33864.33 277.65 17102.86 88888.00 2019-09-22 13:33:04.000 265 33864.29 277.65 17102.83 88888.00 2019-09-22 13:33:05.000 265 33864.27 277.64 17102.81 37939.24 2019-09-22 13:33:06.000 265 33864.29 277.66 17102.80 88888.00 2019-09-22 13:33:07.000 265 33864.35 277.66 17102.85 88888.00 2019-09-22 13:33:08.000 265 33864.33 277.60 17102.85 88888.00 2019-09-22 13:33:09.000 265 33864.34 277.58 17102.83 88888.00 2019-09-22 13:33:10.000 265 33864.30 277.59 17102.79 37939.38 2019-09-22 13:33:11.000 265 33864.34 277.61 17102.80 88888.00 2019-09-22 13:33:12.000 265 33864.38 277.63 17102.85 88888.00 2019-09-22 13:33:13.000 265 33864.36 277.59 17102.88 88888.00 2019-09-22 13:33:14.000 265 33864.38 277.57 17102.87 88888.00 2019-09-22 13:33:15.000 265 33864.37 277.56 17102.84 37939.27 2019-09-22 13:33:16.000 265 33864.36 277.59 17102.82 88888.00 2019-09-22 13:33:17.000 265 33864.32 277.60 17102.86 88888.00 2019-09-22 13:33:18.000 265 33864.30 277.56 17102.85 88888.00 2019-09-22 13:33:19.000 265 33864.31 277.55 17102.87 88888.00 2019-09-22 13:33:20.000 265 33864.34 277.55 17102.85 37939.38 2019-09-22 13:33:21.000 265 33864.34 277.54 17102.85 88888.00 2019-09-22 13:33:22.000 265 33864.33 277.57 17102.81 88888.00 2019-09-22 13:33:23.000 265 33864.33 277.65 17102.81 88888.00 2019-09-22 13:33:24.000 265 33864.33 277.65 17102.78 88888.00 2019-09-22 13:33:25.000 265 33864.32 277.68 17102.80 37939.32 2019-09-22 13:33:26.000 265 33864.34 277.68 17102.82 88888.00 2019-09-22 13:33:27.000 265 33864.36 277.68 17102.81 88888.00 2019-09-22 13:33:28.000 265 33864.36 277.66 17102.78 88888.00 2019-09-22 13:33:29.000 265 33864.36 277.59 17102.84 88888.00 2019-09-22 13:33:30.000 265 33864.39 277.57 17102.88 37939.35 2019-09-22 13:33:31.000 265 33864.41 277.55 17102.82 88888.00 2019-09-22 13:33:32.000 265 33864.35 277.55 17102.81 88888.00 2019-09-22 13:33:33.000 265 33864.37 277.58 17102.81 88888.00 2019-09-22 13:33:34.000 265 33864.39 277.57 17102.83 88888.00 2019-09-22 13:33:35.000 265 33864.41 277.56 17102.80 37939.36 2019-09-22 13:33:36.000 265 33864.35 277.53 17102.78 88888.00 2019-09-22 13:33:37.000 265 33864.34 277.58 17102.83 88888.00 2019-09-22 13:33:38.000 265 33864.33 277.62 17102.85 88888.00 2019-09-22 13:33:39.000 265 33864.34 277.65 17102.86 88888.00 2019-09-22 13:33:40.000 265 33864.32 277.60 17102.80 37939.25 2019-09-22 13:33:41.000 265 33864.33 277.59 17102.82 88888.00 2019-09-22 13:33:42.000 265 33864.31 277.60 17102.84 88888.00 2019-09-22 13:33:43.000 265 33864.31 277.61 17102.87 88888.00 2019-09-22 13:33:44.000 265 33864.32 277.62 17102.88 88888.00 2019-09-22 13:33:45.000 265 33864.33 277.64 17102.90 37939.35 2019-09-22 13:33:46.000 265 33864.31 277.68 17102.88 88888.00 2019-09-22 13:33:47.000 265 33864.27 277.62 17102.84 88888.00 2019-09-22 13:33:48.000 265 33864.28 277.61 17102.87 88888.00 2019-09-22 13:33:49.000 265 33864.28 277.59 17102.88 88888.00 2019-09-22 13:33:50.000 265 33864.28 277.57 17102.88 37939.32 2019-09-22 13:33:51.000 265 33864.28 277.64 17102.86 88888.00 2019-09-22 13:33:52.000 265 33864.30 277.63 17102.88 88888.00 2019-09-22 13:33:53.000 265 33864.33 277.65 17102.91 88888.00 2019-09-22 13:33:54.000 265 33864.32 277.66 17102.89 88888.00 2019-09-22 13:33:55.000 265 33864.28 277.64 17102.90 37939.28 2019-09-22 13:33:56.000 265 33864.30 277.60 17102.91 88888.00 2019-09-22 13:33:57.000 265 33864.29 277.58 17102.88 88888.00 2019-09-22 13:33:58.000 265 33864.29 277.61 17102.89 88888.00 2019-09-22 13:33:59.000 265 33864.33 277.68 17102.91 88888.00 2019-09-22 13:34:00.000 265 33864.34 277.68 17102.91 37939.31 2019-09-22 13:34:01.000 265 33864.34 277.67 17102.92 88888.00 2019-09-22 13:34:02.000 265 33864.37 277.61 17102.90 88888.00 2019-09-22 13:34:03.000 265 33864.38 277.60 17102.88 88888.00 2019-09-22 13:34:04.000 265 33864.34 277.67 17102.90 88888.00 2019-09-22 13:34:05.000 265 33864.33 277.68 17102.90 37939.31 2019-09-22 13:34:06.000 265 33864.33 277.65 17102.91 88888.00 2019-09-22 13:34:07.000 265 33864.32 277.67 17102.93 88888.00 2019-09-22 13:34:08.000 265 33864.31 277.64 17102.94 88888.00 2019-09-22 13:34:09.000 265 33864.31 277.62 17102.95 88888.00 2019-09-22 13:34:10.000 265 33864.33 277.65 17102.93 37939.42 2019-09-22 13:34:11.000 265 33864.37 277.66 17102.93 88888.00 2019-09-22 13:34:12.000 265 33864.35 277.64 17102.97 88888.00 2019-09-22 13:34:13.000 265 33864.35 277.62 17102.92 88888.00 2019-09-22 13:34:14.000 265 33864.33 277.58 17102.95 88888.00 2019-09-22 13:34:15.000 265 33864.32 277.56 17102.95 37939.36 2019-09-22 13:34:16.000 265 33864.31 277.57 17102.91 88888.00 2019-09-22 13:34:17.000 265 33864.32 277.59 17102.88 88888.00 2019-09-22 13:34:18.000 265 33864.33 277.59 17102.92 88888.00 2019-09-22 13:34:19.000 265 33864.37 277.56 17102.91 88888.00 2019-09-22 13:34:20.000 265 33864.39 277.56 17102.93 37939.32 2019-09-22 13:34:21.000 265 33864.36 277.57 17102.97 88888.00 2019-09-22 13:34:22.000 265 33864.35 277.56 17102.98 88888.00 2019-09-22 13:34:23.000 265 33864.34 277.56 17102.97 88888.00 2019-09-22 13:34:24.000 265 33864.32 277.58 17102.97 88888.00 2019-09-22 13:34:25.000 265 33864.33 277.54 17102.95 37939.31 2019-09-22 13:34:26.000 265 33864.35 277.58 17102.95 88888.00 2019-09-22 13:34:27.000 265 33864.38 277.55 17103.00 88888.00 2019-09-22 13:34:28.000 265 33864.40 277.58 17103.00 88888.00 2019-09-22 13:34:29.000 265 33864.39 277.63 17103.01 88888.00 2019-09-22 13:34:30.000 265 33864.38 277.70 17103.04 37939.42 2019-09-22 13:34:31.000 265 33864.36 277.73 17102.99 88888.00 2019-09-22 13:34:32.000 265 33864.36 277.66 17102.97 88888.00 2019-09-22 13:34:33.000 265 33864.35 277.63 17102.98 88888.00 2019-09-22 13:34:34.000 265 33864.34 277.62 17103.02 88888.00 2019-09-22 13:34:35.000 265 33864.36 277.59 17103.02 37939.40 2019-09-22 13:34:36.000 265 33864.34 277.53 17102.96 88888.00 2019-09-22 13:34:37.000 265 33864.33 277.58 17102.98 88888.00 2019-09-22 13:34:38.000 265 33864.35 277.64 17102.95 88888.00 2019-09-22 13:34:39.000 265 33864.33 277.61 17102.96 88888.00 2019-09-22 13:34:40.000 265 33864.34 277.58 17102.96 37939.32 2019-09-22 13:34:41.000 265 33864.35 277.53 17102.93 88888.00 2019-09-22 13:34:42.000 265 33864.34 277.53 17102.94 88888.00 2019-09-22 13:34:43.000 265 33864.36 277.53 17102.97 88888.00 2019-09-22 13:34:44.000 265 33864.36 277.53 17103.00 88888.00 2019-09-22 13:34:45.000 265 33864.35 277.48 17102.95 37939.31 2019-09-22 13:34:46.000 265 33864.34 277.47 17102.96 88888.00 2019-09-22 13:34:47.000 265 33864.34 277.50 17102.94 88888.00 2019-09-22 13:34:48.000 265 33864.35 277.54 17102.92 88888.00 2019-09-22 13:34:49.000 265 33864.38 277.48 17102.94 88888.00 2019-09-22 13:34:50.000 265 33864.36 277.45 17102.96 37939.28 2019-09-22 13:34:51.000 265 33864.31 277.44 17102.99 88888.00 2019-09-22 13:34:52.000 265 33864.33 277.46 17103.01 88888.00 2019-09-22 13:34:53.000 265 33864.37 277.44 17102.98 88888.00 2019-09-22 13:34:54.000 265 33864.38 277.46 17102.95 88888.00 2019-09-22 13:34:55.000 265 33864.33 277.49 17102.95 37939.42 2019-09-22 13:34:56.000 265 33864.34 277.48 17102.96 88888.00 2019-09-22 13:34:57.000 265 33864.35 277.49 17103.00 88888.00 2019-09-22 13:34:58.000 265 33864.38 277.49 17103.02 88888.00 2019-09-22 13:34:59.000 265 33864.37 277.51 17103.01 88888.00 2019-09-22 13:35:00.000 265 33864.35 277.50 17103.01 37939.38 2019-09-22 13:35:01.000 265 33864.38 277.52 17102.96 88888.00 2019-09-22 13:35:02.000 265 33864.39 277.58 17103.00 88888.00 2019-09-22 13:35:03.000 265 33864.37 277.54 17103.01 88888.00 2019-09-22 13:35:04.000 265 33864.36 277.55 17103.01 88888.00 2019-09-22 13:35:05.000 265 33864.34 277.55 17103.02 37939.43 2019-09-22 13:35:06.000 265 33864.35 277.57 17102.98 88888.00 2019-09-22 13:35:07.000 265 33864.36 277.56 17102.95 88888.00 2019-09-22 13:35:08.000 265 33864.34 277.52 17102.95 88888.00 2019-09-22 13:35:09.000 265 33864.34 277.49 17102.97 88888.00 2019-09-22 13:35:10.000 265 33864.33 277.47 17103.03 37939.38 2019-09-22 13:35:11.000 265 33864.33 277.52 17103.06 88888.00 2019-09-22 13:35:12.000 265 33864.35 277.53 17103.02 88888.00 2019-09-22 13:35:13.000 265 33864.37 277.51 17103.06 88888.00 2019-09-22 13:35:14.000 265 33864.36 277.53 17103.03 88888.00 2019-09-22 13:35:15.000 265 33864.38 277.49 17103.02 37939.39 2019-09-22 13:35:16.000 265 33864.37 277.50 17103.01 88888.00 2019-09-22 13:35:17.000 265 33864.36 277.54 17102.99 88888.00 2019-09-22 13:35:18.000 265 33864.35 277.55 17103.01 88888.00 2019-09-22 13:35:19.000 265 33864.33 277.52 17103.01 88888.00 2019-09-22 13:35:20.000 265 33864.35 277.53 17103.03 37939.42 2019-09-22 13:35:21.000 265 33864.35 277.51 17102.99 88888.00 2019-09-22 13:35:22.000 265 33864.35 277.45 17102.99 88888.00 2019-09-22 13:35:23.000 265 33864.36 277.45 17103.01 88888.00 2019-09-22 13:35:24.000 265 33864.34 277.42 17103.00 88888.00 2019-09-22 13:35:25.000 265 33864.32 277.42 17102.96 37939.29 2019-09-22 13:35:26.000 265 33864.30 277.46 17102.96 88888.00 2019-09-22 13:35:27.000 265 33864.33 277.47 17102.98 88888.00 2019-09-22 13:35:28.000 265 33864.30 277.48 17103.01 88888.00 2019-09-22 13:35:29.000 265 33864.32 277.44 17103.01 88888.00 2019-09-22 13:35:30.000 265 33864.33 277.45 17103.03 37939.32 2019-09-22 13:35:31.000 265 33864.31 277.46 17103.04 88888.00 2019-09-22 13:35:32.000 265 33864.30 277.47 17103.03 88888.00 2019-09-22 13:35:33.000 265 33864.28 277.44 17103.05 88888.00 2019-09-22 13:35:34.000 265 33864.28 277.42 17103.07 88888.00 2019-09-22 13:35:35.000 265 33864.28 277.41 17103.06 37939.42 2019-09-22 13:35:36.000 265 33864.31 277.39 17103.06 88888.00 2019-09-22 13:35:37.000 265 33864.33 277.37 17103.08 88888.00 2019-09-22 13:35:38.000 265 33864.32 277.39 17103.11 88888.00 2019-09-22 13:35:39.000 265 33864.27 277.36 17103.05 88888.00 2019-09-22 13:35:40.000 265 33864.26 277.38 17103.05 37939.42 2019-09-22 13:35:41.000 265 33864.27 277.36 17103.08 88888.00 2019-09-22 13:35:42.000 265 33864.25 277.34 17103.05 88888.00 2019-09-22 13:35:43.000 265 33864.26 277.38 17103.01 88888.00 2019-09-22 13:35:44.000 265 33864.28 277.38 17103.05 88888.00 2019-09-22 13:35:45.000 265 33864.31 277.36 17103.07 37939.28 2019-09-22 13:35:46.000 265 33864.25 277.36 17103.07 88888.00 2019-09-22 13:35:47.000 265 33864.23 277.35 17103.07 88888.00 2019-09-22 13:35:48.000 265 33864.24 277.34 17103.06 88888.00 2019-09-22 13:35:49.000 265 33864.27 277.35 17103.06 88888.00 2019-09-22 13:35:50.000 265 33864.28 277.33 17103.07 37939.29 2019-09-22 13:35:51.000 265 33864.29 277.34 17103.05 88888.00 2019-09-22 13:35:52.000 265 33864.25 277.39 17103.08 88888.00 2019-09-22 13:35:53.000 265 33864.27 277.41 17103.08 88888.00 2019-09-22 13:35:54.000 265 33864.30 277.41 17103.11 88888.00 2019-09-22 13:35:55.000 265 33864.27 277.39 17103.11 37939.35 2019-09-22 13:35:56.000 265 33864.24 277.41 17103.08 88888.00 2019-09-22 13:35:57.000 265 33864.20 277.36 17103.08 88888.00 2019-09-22 13:35:58.000 265 33864.18 277.35 17103.09 88888.00 2019-09-22 13:35:59.000 265 33864.21 277.33 17103.10 88888.00 2019-09-22 13:36:00.000 265 33864.18 277.29 17103.12 37939.28 2019-09-22 13:36:01.000 265 33864.20 277.31 17103.12 88888.00 2019-09-22 13:36:02.000 265 33864.22 277.36 17103.09 88888.00 2019-09-22 13:36:03.000 265 33864.24 277.35 17103.13 88888.00 2019-09-22 13:36:04.000 265 33864.23 277.36 17103.13 88888.00 2019-09-22 13:36:05.000 265 33864.24 277.33 17103.12 37939.26 2019-09-22 13:36:06.000 265 33864.19 277.34 17103.12 88888.00 2019-09-22 13:36:07.000 265 33864.16 277.36 17103.11 88888.00 2019-09-22 13:36:08.000 265 33864.19 277.35 17103.08 88888.00 2019-09-22 13:36:09.000 265 33864.21 277.33 17103.13 88888.00 2019-09-22 13:36:10.000 265 33864.20 277.32 17103.16 37939.28 2019-09-22 13:36:11.000 265 33864.21 277.33 17103.14 88888.00 2019-09-22 13:36:12.000 265 33864.21 277.32 17103.18 88888.00 2019-09-22 13:36:13.000 265 33864.21 277.34 17103.21 88888.00 2019-09-22 13:36:14.000 265 33864.24 277.35 17103.23 88888.00 2019-09-22 13:36:15.000 265 33864.22 277.34 17103.25 37939.29 2019-09-22 13:36:16.000 265 33864.23 277.39 17103.25 88888.00 2019-09-22 13:36:17.000 265 33864.22 277.39 17103.26 88888.00 2019-09-22 13:36:18.000 265 33864.19 277.36 17103.25 88888.00 2019-09-22 13:36:19.000 265 33864.18 277.35 17103.23 88888.00 2019-09-22 13:36:20.000 265 33864.19 277.39 17103.21 37939.31 2019-09-22 13:36:21.000 265 33864.15 277.37 17103.22 88888.00 2019-09-22 13:36:22.000 265 33864.14 277.33 17103.23 88888.00 2019-09-22 13:36:23.000 265 33864.14 277.33 17103.24 88888.00 2019-09-22 13:36:24.000 265 33864.13 277.32 17103.22 88888.00 2019-09-22 13:36:25.000 265 33864.17 277.36 17103.24 37939.33 2019-09-22 13:36:26.000 265 33864.16 277.32 17103.23 88888.00 2019-09-22 13:36:27.000 265 33864.14 277.31 17103.22 88888.00 2019-09-22 13:36:28.000 265 33864.11 277.31 17103.24 88888.00 2019-09-22 13:36:29.000 265 33864.11 277.30 17103.24 88888.00 2019-09-22 13:36:30.000 265 33864.11 277.30 17103.23 37939.24 2019-09-22 13:36:31.000 265 33864.14 277.33 17103.22 88888.00 2019-09-22 13:36:32.000 265 33864.15 277.36 17103.25 88888.00 2019-09-22 13:36:33.000 265 33864.14 277.36 17103.25 88888.00 2019-09-22 13:36:34.000 265 33864.11 277.35 17103.26 88888.00 2019-09-22 13:36:35.000 265 33864.12 277.33 17103.27 37939.24 2019-09-22 13:36:36.000 265 33864.11 277.34 17103.24 88888.00 2019-09-22 13:36:37.000 265 33864.13 277.33 17103.23 88888.00 2019-09-22 13:36:38.000 265 33864.12 277.33 17103.25 88888.00 2019-09-22 13:36:39.000 265 33864.14 277.30 17103.24 88888.00 2019-09-22 13:36:40.000 265 33864.09 277.30 17103.26 37939.21 2019-09-22 13:36:41.000 265 33864.07 277.30 17103.26 88888.00 2019-09-22 13:36:42.000 265 33864.07 277.31 17103.24 88888.00 2019-09-22 13:36:43.000 265 33864.07 277.34 17103.22 88888.00 2019-09-22 13:36:44.000 265 33864.04 277.33 17103.23 88888.00 2019-09-22 13:36:45.000 265 33864.03 277.27 17103.21 37939.21 2019-09-22 13:36:46.000 265 33864.02 277.28 17103.18 88888.00 2019-09-22 13:36:47.000 265 33864.03 277.29 17103.21 88888.00 2019-09-22 13:36:48.000 265 33864.01 277.30 17103.19 88888.00 2019-09-22 13:36:49.000 265 33864.03 277.30 17103.21 88888.00 2019-09-22 13:36:50.000 265 33864.01 277.31 17103.26 37939.25 2019-09-22 13:36:51.000 265 33864.03 277.29 17103.28 88888.00 2019-09-22 13:36:52.000 265 33864.01 277.26 17103.29 88888.00 2019-09-22 13:36:53.000 265 33864.01 277.27 17103.26 88888.00 2019-09-22 13:36:54.000 265 33864.00 277.34 17103.26 88888.00 2019-09-22 13:36:55.000 265 33863.98 277.35 17103.24 37939.10 2019-09-22 13:36:56.000 265 33863.98 277.32 17103.26 88888.00 2019-09-22 13:36:57.000 265 33863.95 277.33 17103.29 88888.00 2019-09-22 13:36:58.000 265 33863.95 277.34 17103.30 88888.00 2019-09-22 13:36:59.000 265 33863.95 277.34 17103.29 88888.00 2019-09-22 13:37:00.000 265 33863.95 277.35 17103.33 37939.21 2019-09-22 13:37:01.000 265 33863.98 277.33 17103.31 88888.00 2019-09-22 13:37:02.000 265 33864.02 277.32 17103.31 88888.00 2019-09-22 13:37:03.000 265 33863.97 277.33 17103.30 88888.00 2019-09-22 13:37:04.000 265 33863.95 277.35 17103.31 88888.00 2019-09-22 13:37:05.000 265 33863.94 277.35 17103.28 37939.19 2019-09-22 13:37:06.000 265 33863.95 277.41 17103.28 88888.00 2019-09-22 13:37:07.000 265 33863.99 277.35 17103.27 88888.00 2019-09-22 13:37:08.000 265 33863.95 277.34 17103.28 88888.00 2019-09-22 13:37:09.000 265 33863.93 277.30 17103.31 88888.00 2019-09-22 13:37:10.000 265 33863.91 277.30 17103.35 37939.19 2019-09-22 13:37:11.000 265 33863.94 277.29 17103.35 88888.00 2019-09-22 13:37:12.000 265 33863.94 277.30 17103.37 88888.00 2019-09-22 13:37:13.000 265 33863.93 277.26 17103.36 88888.00 2019-09-22 13:37:14.000 265 33863.90 277.25 17103.35 88888.00 2019-09-22 13:37:15.000 265 33863.90 277.27 17103.36 37939.24 2019-09-22 13:37:16.000 265 33863.89 277.26 17103.34 88888.00 2019-09-22 13:37:17.000 265 33863.89 277.24 17103.35 88888.00 2019-09-22 13:37:18.000 265 33863.92 277.29 17103.37 88888.00 2019-09-22 13:37:19.000 265 33863.94 277.32 17103.33 88888.00 2019-09-22 13:37:20.000 265 33863.91 277.36 17103.31 37939.12 2019-09-22 13:37:21.000 265 33863.94 277.37 17103.31 88888.00 2019-09-22 13:37:22.000 265 33863.93 277.33 17103.32 88888.00 2019-09-22 13:37:23.000 265 33863.93 277.29 17103.32 88888.00 2019-09-22 13:37:24.000 265 33863.93 277.30 17103.36 88888.00 2019-09-22 13:37:25.000 265 33863.93 277.30 17103.34 37939.11 2019-09-22 13:37:26.000 265 33863.89 277.24 17103.34 88888.00 2019-09-22 13:37:27.000 265 33863.89 277.27 17103.37 88888.00 2019-09-22 13:37:28.000 265 33863.89 277.28 17103.40 88888.00 2019-09-22 13:37:29.000 265 33863.88 277.23 17103.38 88888.00 2019-09-22 13:37:30.000 265 33863.86 277.20 17103.36 37939.14 2019-09-22 13:37:31.000 265 33863.88 277.20 17103.34 88888.00 2019-09-22 13:37:32.000 265 33863.88 277.19 17103.36 88888.00 2019-09-22 13:37:33.000 265 33863.87 277.23 17103.42 88888.00 2019-09-22 13:37:34.000 265 33863.84 277.21 17103.41 88888.00 2019-09-22 13:37:35.000 265 33863.88 277.18 17103.39 37939.12 2019-09-22 13:37:36.000 265 33863.87 277.20 17103.35 88888.00 2019-09-22 13:37:37.000 265 33863.87 277.21 17103.33 88888.00 2019-09-22 13:37:38.000 265 33863.89 277.20 17103.37 88888.00 2019-09-22 13:37:39.000 265 33863.88 277.19 17103.39 88888.00 2019-09-22 13:37:40.000 265 33863.85 277.18 17103.40 37939.10 2019-09-22 13:37:41.000 265 33863.86 277.22 17103.45 88888.00 2019-09-22 13:37:42.000 265 33863.84 277.24 17103.43 88888.00 2019-09-22 13:37:43.000 265 33863.85 277.24 17103.38 88888.00 2019-09-22 13:37:44.000 265 33863.83 277.26 17103.38 88888.00 2019-09-22 13:37:45.000 265 33863.83 277.23 17103.40 37939.07 2019-09-22 13:37:46.000 265 33863.84 277.25 17103.36 88888.00 2019-09-22 13:37:47.000 265 33863.84 277.30 17103.34 88888.00 2019-09-22 13:37:48.000 265 33863.86 277.28 17103.39 88888.00 2019-09-22 13:37:49.000 265 33863.86 277.23 17103.43 88888.00 2019-09-22 13:37:50.000 265 33863.86 277.23 17103.44 37939.10 2019-09-22 13:37:51.000 265 33863.85 277.23 17103.46 88888.00 2019-09-22 13:37:52.000 265 33863.84 277.23 17103.46 88888.00 2019-09-22 13:37:53.000 265 33863.82 277.24 17103.50 88888.00 2019-09-22 13:37:54.000 265 33863.84 277.23 17103.44 88888.00 2019-09-22 13:37:55.000 265 33863.88 277.21 17103.42 37939.06 2019-09-22 13:37:56.000 265 33863.86 277.24 17103.42 88888.00 2019-09-22 13:37:57.000 265 33863.85 277.25 17103.44 88888.00 2019-09-22 13:37:58.000 265 33863.83 277.23 17103.43 88888.00 2019-09-22 13:37:59.000 265 33863.81 277.22 17103.41 88888.00 2019-09-22 13:38:00.000 265 33863.81 277.19 17103.40 37939.11 2019-09-22 13:38:01.000 265 33863.80 277.18 17103.37 88888.00 2019-09-22 13:38:02.000 265 33863.83 277.16 17103.36 88888.00 2019-09-22 13:38:03.000 265 33863.82 277.17 17103.36 88888.00 2019-09-22 13:38:04.000 265 33863.76 277.18 17103.37 88888.00 2019-09-22 13:38:05.000 265 33863.77 277.15 17103.37 37939.10 2019-09-22 13:38:06.000 265 33863.80 277.14 17103.38 88888.00 2019-09-22 13:38:07.000 265 33863.81 277.14 17103.38 88888.00 2019-09-22 13:38:08.000 265 33863.80 277.21 17103.38 88888.00 2019-09-22 13:38:09.000 265 33863.78 277.22 17103.37 88888.00 2019-09-22 13:38:10.000 265 33863.80 277.26 17103.38 37939.06 2019-09-22 13:38:11.000 265 33863.76 277.24 17103.39 88888.00 2019-09-22 13:38:12.000 265 33863.79 277.28 17103.38 88888.00 2019-09-22 13:38:13.000 265 33863.82 277.26 17103.36 88888.00 2019-09-22 13:38:14.000 265 33863.85 277.25 17103.40 88888.00 2019-09-22 13:38:15.000 265 33863.83 277.25 17103.41 37939.07 2019-09-22 13:38:16.000 265 33863.83 277.28 17103.41 88888.00 2019-09-22 13:38:17.000 265 33863.82 277.30 17103.42 88888.00 2019-09-22 13:38:18.000 265 33863.81 277.24 17103.46 88888.00 2019-09-22 13:38:19.000 265 33863.81 277.22 17103.47 88888.00 2019-09-22 13:38:20.000 265 33863.82 277.20 17103.46 37939.14 2019-09-22 13:38:21.000 265 33863.85 277.14 17103.46 88888.00 2019-09-22 13:38:22.000 265 33863.80 277.17 17103.47 88888.00 2019-09-22 13:38:23.000 265 33863.78 277.19 17103.45 88888.00 2019-09-22 13:38:24.000 265 33863.78 277.18 17103.47 88888.00 2019-09-22 13:38:25.000 265 33863.81 277.20 17103.50 37939.08 2019-09-22 13:38:26.000 265 33863.83 277.21 17103.49 88888.00 2019-09-22 13:38:27.000 265 33863.84 277.17 17103.46 88888.00 2019-09-22 13:38:28.000 265 33863.79 277.12 17103.45 88888.00 2019-09-22 13:38:29.000 265 33863.80 277.10 17103.46 88888.00 2019-09-22 13:38:30.000 265 33863.79 277.15 17103.47 37939.06 2019-09-22 13:38:31.000 265 33863.82 277.16 17103.48 88888.00 2019-09-22 13:38:32.000 265 33863.82 277.15 17103.51 88888.00 2019-09-22 13:38:33.000 265 33863.82 277.15 17103.48 88888.00 2019-09-22 13:38:34.000 265 33863.83 277.15 17103.44 88888.00 2019-09-22 13:38:35.000 265 33863.83 277.16 17103.48 37939.10 2019-09-22 13:38:36.000 265 33863.81 277.17 17103.45 88888.00 2019-09-22 13:38:37.000 265 33863.79 277.14 17103.44 88888.00 2019-09-22 13:38:38.000 265 33863.75 277.13 17103.44 88888.00 2019-09-22 13:38:39.000 265 33863.74 277.13 17103.45 88888.00 2019-09-22 13:38:40.000 265 33863.76 277.13 17103.49 37939.12 2019-09-22 13:38:41.000 265 33863.75 277.14 17103.43 88888.00 2019-09-22 13:38:42.000 265 33863.79 277.13 17103.40 88888.00 2019-09-22 13:38:43.000 265 33863.79 277.11 17103.43 88888.00 2019-09-22 13:38:44.000 265 33863.76 277.13 17103.47 88888.00 2019-09-22 13:38:45.000 265 33863.81 277.15 17103.45 37939.13 2019-09-22 13:38:46.000 265 33863.83 277.14 17103.43 88888.00 2019-09-22 13:38:47.000 265 33863.84 277.13 17103.42 88888.00 2019-09-22 13:38:48.000 265 33863.82 277.11 17103.41 88888.00 2019-09-22 13:38:49.000 265 33863.83 277.11 17103.40 88888.00 2019-09-22 13:38:50.000 265 33863.84 277.12 17103.45 37939.20 2019-09-22 13:38:51.000 265 33863.87 277.11 17103.44 88888.00 2019-09-22 13:38:52.000 265 33863.84 277.11 17103.42 88888.00 2019-09-22 13:38:53.000 265 33863.84 277.11 17103.45 88888.00 2019-09-22 13:38:54.000 265 33863.84 277.14 17103.50 88888.00 2019-09-22 13:38:55.000 265 33863.82 277.18 17103.48 37939.20 2019-09-22 13:38:56.000 265 33863.85 277.18 17103.49 88888.00 2019-09-22 13:38:57.000 265 33863.84 277.17 17103.49 88888.00 2019-09-22 13:38:58.000 265 33863.81 277.14 17103.51 88888.00 2019-09-22 13:38:59.000 265 33863.81 277.16 17103.51 88888.00 2019-09-22 13:39:00.000 265 33863.85 277.17 17103.51 37939.25 2019-09-22 13:39:01.000 265 33863.84 277.16 17103.52 88888.00 2019-09-22 13:39:02.000 265 33863.84 277.16 17103.56 88888.00 2019-09-22 13:39:03.000 265 33863.82 277.18 17103.58 88888.00 2019-09-22 13:39:04.000 265 33863.80 277.14 17103.56 88888.00 2019-09-22 13:39:05.000 265 33863.82 277.14 17103.54 37939.24 2019-09-22 13:39:06.000 265 33863.81 277.16 17103.54 88888.00 2019-09-22 13:39:07.000 265 33863.83 277.12 17103.49 88888.00 2019-09-22 13:39:08.000 265 33863.86 277.13 17103.48 88888.00 2019-09-22 13:39:09.000 265 33863.90 277.18 17103.51 88888.00 2019-09-22 13:39:10.000 265 33863.90 277.18 17103.48 37939.20 2019-09-22 13:39:11.000 265 33863.91 277.18 17103.49 88888.00 2019-09-22 13:39:12.000 265 33863.90 277.18 17103.49 88888.00 2019-09-22 13:39:13.000 265 33863.93 277.17 17103.54 88888.00 2019-09-22 13:39:14.000 265 33863.94 277.18 17103.54 88888.00 2019-09-22 13:39:15.000 265 33863.92 277.18 17103.58 37939.24 2019-09-22 13:39:16.000 265 33863.90 277.19 17103.56 88888.00 2019-09-22 13:39:17.000 265 33863.85 277.20 17103.59 88888.00 2019-09-22 13:39:18.000 265 33863.83 277.19 17103.58 88888.00 2019-09-22 13:39:19.000 265 33863.83 277.13 17103.60 88888.00 2019-09-22 13:39:20.000 265 33863.82 277.13 17103.55 37939.17 2019-09-22 13:39:21.000 265 33863.85 277.12 17103.57 88888.00 2019-09-22 13:39:22.000 265 33863.85 277.15 17103.61 88888.00 2019-09-22 13:39:23.000 265 33863.85 277.16 17103.59 88888.00 2019-09-22 13:39:24.000 265 33863.85 277.14 17103.57 88888.00 2019-09-22 13:39:25.000 265 33863.88 277.13 17103.60 37939.18 2019-09-22 13:39:26.000 265 33863.89 277.17 17103.60 88888.00 2019-09-22 13:39:27.000 265 33863.85 277.13 17103.58 88888.00 2019-09-22 13:39:28.000 265 33863.86 277.14 17103.59 88888.00 2019-09-22 13:39:29.000 265 33863.88 277.15 17103.61 88888.00 2019-09-22 13:39:30.000 265 33863.84 277.16 17103.60 37939.13 2019-09-22 13:39:31.000 265 33863.81 277.19 17103.60 88888.00 2019-09-22 13:39:32.000 265 33863.85 277.20 17103.63 88888.00 2019-09-22 13:39:33.000 265 33863.85 277.19 17103.60 88888.00 2019-09-22 13:39:34.000 265 33863.84 277.17 17103.60 88888.00 2019-09-22 13:39:35.000 265 33863.86 277.21 17103.63 37939.27 2019-09-22 13:39:36.000 265 33863.85 277.21 17103.62 88888.00 2019-09-22 13:39:37.000 265 33863.86 277.21 17103.63 88888.00 2019-09-22 13:39:38.000 265 33863.86 277.21 17103.61 88888.00 2019-09-22 13:39:39.000 265 33863.87 277.19 17103.61 88888.00 2019-09-22 13:39:40.000 265 33863.89 277.23 17103.59 37939.15 2019-09-22 13:39:41.000 265 33863.86 277.24 17103.56 88888.00 2019-09-22 13:39:42.000 265 33863.85 277.19 17103.58 88888.00 2019-09-22 13:39:43.000 265 33863.85 277.19 17103.59 88888.00 2019-09-22 13:39:44.000 265 33863.85 277.20 17103.62 88888.00 2019-09-22 13:39:45.000 265 33863.84 277.21 17103.59 37939.24 2019-09-22 13:39:46.000 265 33863.84 277.24 17103.59 88888.00 2019-09-22 13:39:47.000 265 33863.83 277.22 17103.60 88888.00 2019-09-22 13:39:48.000 265 33863.82 277.20 17103.60 88888.00 2019-09-22 13:39:49.000 265 33863.81 277.19 17103.64 88888.00 2019-09-22 13:39:50.000 265 33863.80 277.16 17103.62 37939.07 2019-09-22 13:39:51.000 265 33863.79 277.20 17103.62 88888.00 2019-09-22 13:39:52.000 265 33863.80 277.21 17103.60 88888.00 2019-09-22 13:39:53.000 265 33863.78 277.19 17103.61 88888.00 2019-09-22 13:39:54.000 265 33863.79 277.17 17103.59 88888.00 2019-09-22 13:39:55.000 265 33863.82 277.18 17103.59 37939.14 2019-09-22 13:39:56.000 265 33863.78 277.18 17103.61 88888.00 2019-09-22 13:39:57.000 265 33863.75 277.15 17103.62 88888.00 2019-09-22 13:39:58.000 265 33863.78 277.17 17103.69 88888.00 2019-09-22 13:39:59.000 265 33863.77 277.17 17103.66 88888.00 2019-09-22 13:40:00.000 265 33863.76 277.14 17103.60 37939.13 2019-09-22 13:40:01.000 265 33863.78 277.13 17103.58 88888.00 2019-09-22 13:40:02.000 265 33863.75 277.09 17103.60 88888.00 2019-09-22 13:40:03.000 265 33863.79 277.07 17103.63 88888.00 2019-09-22 13:40:04.000 265 33863.77 277.06 17103.62 88888.00 2019-09-22 13:40:05.000 265 33863.77 277.04 17103.63 37939.11 2019-09-22 13:40:06.000 265 33863.76 277.09 17103.62 88888.00 2019-09-22 13:40:07.000 265 33863.75 277.12 17103.63 88888.00 2019-09-22 13:40:08.000 265 33863.76 277.14 17103.64 88888.00 2019-09-22 13:40:09.000 265 33863.77 277.13 17103.64 88888.00 2019-09-22 13:40:10.000 265 33863.76 277.13 17103.63 37939.17 2019-09-22 13:40:11.000 265 33863.80 277.13 17103.68 88888.00 2019-09-22 13:40:12.000 265 33863.79 277.14 17103.70 88888.00 2019-09-22 13:40:13.000 265 33863.76 277.15 17103.68 88888.00 2019-09-22 13:40:14.000 265 33863.76 277.12 17103.66 88888.00 2019-09-22 13:40:15.000 265 33863.75 277.09 17103.64 37939.08 2019-09-22 13:40:16.000 265 33863.78 277.09 17103.67 88888.00 2019-09-22 13:40:17.000 265 33863.79 277.08 17103.65 88888.00 2019-09-22 13:40:18.000 265 33863.76 277.06 17103.63 88888.00 2019-09-22 13:40:19.000 265 33863.76 277.09 17103.63 88888.00 2019-09-22 13:40:20.000 265 33863.78 277.13 17103.62 37939.24 2019-09-22 13:40:21.000 265 33863.79 277.08 17103.61 88888.00 2019-09-22 13:40:22.000 265 33863.78 277.08 17103.60 88888.00 2019-09-22 13:40:23.000 265 33863.81 277.09 17103.62 88888.00 2019-09-22 13:40:24.000 265 33863.80 277.12 17103.62 88888.00 2019-09-22 13:40:25.000 265 33863.81 277.10 17103.63 37939.18 2019-09-22 13:40:26.000 265 33863.81 277.09 17103.62 88888.00 2019-09-22 13:40:27.000 265 33863.82 277.12 17103.60 88888.00 2019-09-22 13:40:28.000 265 33863.83 277.07 17103.63 88888.00 2019-09-22 13:40:29.000 265 33863.86 277.10 17103.65 88888.00 2019-09-22 13:40:30.000 265 33863.85 277.11 17103.65 37939.24 2019-09-22 13:40:31.000 265 33863.84 277.10 17103.67 88888.00 2019-09-22 13:40:32.000 265 33863.86 277.08 17103.69 88888.00 2019-09-22 13:40:33.000 265 33863.83 277.08 17103.66 88888.00 2019-09-22 13:40:34.000 265 33863.85 277.07 17103.66 88888.00 2019-09-22 13:40:35.000 265 33863.90 277.06 17103.65 37939.25 2019-09-22 13:40:36.000 265 33863.88 277.04 17103.66 88888.00 2019-09-22 13:40:37.000 265 33863.85 277.10 17103.68 88888.00 2019-09-22 13:40:38.000 265 33863.86 277.10 17103.71 88888.00 2019-09-22 13:40:39.000 265 33863.87 277.07 17103.77 88888.00 2019-09-22 13:40:40.000 265 33863.85 277.07 17103.72 37939.25 2019-09-22 13:40:41.000 265 33863.88 277.06 17103.69 88888.00 2019-09-22 13:40:42.000 265 33863.90 277.04 17103.66 88888.00 2019-09-22 13:40:43.000 265 33863.92 277.04 17103.72 88888.00 2019-09-22 13:40:44.000 265 33863.91 277.03 17103.73 88888.00 2019-09-22 13:40:45.000 265 33863.92 277.01 17103.71 37939.28 2019-09-22 13:40:46.000 265 33863.91 277.03 17103.73 88888.00 2019-09-22 13:40:47.000 265 33863.93 277.03 17103.73 88888.00 2019-09-22 13:40:48.000 265 33863.92 277.01 17103.73 88888.00 2019-09-22 13:40:49.000 265 33863.94 276.97 17103.70 88888.00 2019-09-22 13:40:50.000 265 33863.98 276.92 17103.71 37939.33 2019-09-22 13:40:51.000 265 33863.96 276.92 17103.72 88888.00 2019-09-22 13:40:52.000 265 33863.95 276.94 17103.69 88888.00 2019-09-22 13:40:53.000 265 33863.97 276.92 17103.68 88888.00 2019-09-22 13:40:54.000 265 33864.00 276.90 17103.68 88888.00 2019-09-22 13:40:55.000 265 33864.00 276.91 17103.70 37939.31 2019-09-22 13:40:56.000 265 33863.97 276.95 17103.70 88888.00 2019-09-22 13:40:57.000 265 33863.98 276.94 17103.72 88888.00 2019-09-22 13:40:58.000 265 33864.04 276.93 17103.69 88888.00 2019-09-22 13:40:59.000 265 33864.03 276.93 17103.66 88888.00 2019-09-22 13:41:00.000 265 33863.95 276.90 17103.67 37939.29 2019-09-22 13:41:01.000 265 33863.96 276.93 17103.70 88888.00 2019-09-22 13:41:02.000 265 33863.98 276.93 17103.68 88888.00 2019-09-22 13:41:03.000 265 33863.96 276.91 17103.66 88888.00 2019-09-22 13:41:04.000 265 33863.91 276.89 17103.68 88888.00 2019-09-22 13:41:05.000 265 33863.93 276.89 17103.69 37939.36 2019-09-22 13:41:06.000 265 33863.99 276.88 17103.68 88888.00 2019-09-22 13:41:07.000 265 33864.00 276.90 17103.72 88888.00 2019-09-22 13:41:08.000 265 33863.96 276.87 17103.72 88888.00 2019-09-22 13:41:09.000 265 33863.95 276.84 17103.74 88888.00 2019-09-22 13:41:10.000 265 33863.94 276.86 17103.73 37939.27 2019-09-22 13:41:11.000 265 33863.94 276.88 17103.72 88888.00 2019-09-22 13:41:12.000 265 33863.94 276.88 17103.73 88888.00 2019-09-22 13:41:13.000 265 33863.96 276.88 17103.75 88888.00 2019-09-22 13:41:14.000 265 33863.99 276.91 17103.77 88888.00 2019-09-22 13:41:15.000 265 33863.97 276.92 17103.77 37939.31 2019-09-22 13:41:16.000 265 33863.94 276.85 17103.72 88888.00 2019-09-22 13:41:17.000 265 33863.94 276.82 17103.73 88888.00 2019-09-22 13:41:18.000 265 33863.92 276.83 17103.77 88888.00 2019-09-22 13:41:19.000 265 33863.95 276.85 17103.74 88888.00 2019-09-22 13:41:20.000 265 33863.91 276.80 17103.71 37939.40 2019-09-22 13:41:21.000 265 33863.92 276.74 17103.72 88888.00 2019-09-22 13:41:22.000 265 33863.96 276.77 17103.73 88888.00 2019-09-22 13:41:23.000 265 33863.94 276.82 17103.70 88888.00 2019-09-22 13:41:24.000 265 33863.94 276.83 17103.75 88888.00 2019-09-22 13:41:25.000 265 33863.92 276.84 17103.77 37939.29 2019-09-22 13:41:26.000 265 33863.93 276.84 17103.74 88888.00 2019-09-22 13:41:27.000 265 33863.96 276.82 17103.77 88888.00 2019-09-22 13:41:28.000 265 33863.97 276.81 17103.80 88888.00 2019-09-22 13:41:29.000 265 33863.95 276.77 17103.77 88888.00 2019-09-22 13:41:30.000 265 33863.93 276.77 17103.74 37939.32 2019-09-22 13:41:31.000 265 33863.98 276.72 17103.72 88888.00 2019-09-22 13:41:32.000 265 33863.98 276.72 17103.72 88888.00 2019-09-22 13:41:33.000 265 33863.99 276.72 17103.73 88888.00 2019-09-22 13:41:34.000 265 33864.01 276.70 17103.76 88888.00 2019-09-22 13:41:35.000 265 33863.99 276.69 17103.75 37939.31 2019-09-22 13:41:36.000 265 33863.95 276.68 17103.75 88888.00 2019-09-22 13:41:37.000 265 33863.94 276.76 17103.75 88888.00 2019-09-22 13:41:38.000 265 33863.94 276.76 17103.73 88888.00 2019-09-22 13:41:39.000 265 33863.95 276.77 17103.72 88888.00 2019-09-22 13:41:40.000 265 33863.95 276.77 17103.71 37939.28 2019-09-22 13:41:41.000 265 33863.97 276.72 17103.72 88888.00 2019-09-22 13:41:42.000 265 33863.99 276.71 17103.75 88888.00 2019-09-22 13:41:43.000 265 33863.99 276.74 17103.74 88888.00 2019-09-22 13:41:44.000 265 33864.00 276.74 17103.73 88888.00 2019-09-22 13:41:45.000 265 33864.01 276.73 17103.76 37939.42 2019-09-22 13:41:46.000 265 33863.98 276.73 17103.75 88888.00 2019-09-22 13:41:47.000 265 33864.01 276.70 17103.73 88888.00 2019-09-22 13:41:48.000 265 33864.03 276.67 17103.74 88888.00 2019-09-22 13:41:49.000 265 33864.02 276.66 17103.73 88888.00 2019-09-22 13:41:50.000 265 33864.03 276.65 17103.76 37939.27 2019-09-22 13:41:51.000 265 33864.01 276.68 17103.76 88888.00 2019-09-22 13:41:52.000 265 33863.99 276.71 17103.76 88888.00 2019-09-22 13:41:53.000 265 33863.99 276.70 17103.76 88888.00 2019-09-22 13:41:54.000 265 33864.04 276.71 17103.75 88888.00 2019-09-22 13:41:55.000 265 33864.03 276.69 17103.79 37939.45 2019-09-22 13:41:56.000 265 33863.99 276.67 17103.82 88888.00 2019-09-22 13:41:57.000 265 33863.98 276.68 17103.79 88888.00 2019-09-22 13:41:58.000 265 33863.99 276.66 17103.81 88888.00 2019-09-22 13:41:59.000 265 33863.98 276.64 17103.85 88888.00 2019-09-22 13:42:00.000 265 33864.00 276.67 17103.83 37939.49 2019-09-22 13:42:01.000 265 33864.03 276.69 17103.82 88888.00 2019-09-22 13:42:02.000 265 33864.02 276.69 17103.80 88888.00 2019-09-22 13:42:03.000 265 33864.05 276.67 17103.81 88888.00 2019-09-22 13:42:04.000 265 33864.01 276.62 17103.78 88888.00 2019-09-22 13:42:05.000 265 33863.99 276.63 17103.81 37939.49 2019-09-22 13:42:06.000 265 33864.00 276.67 17103.80 88888.00 2019-09-22 13:42:07.000 265 33864.01 276.65 17103.80 88888.00 2019-09-22 13:42:08.000 265 33864.01 276.62 17103.82 88888.00 2019-09-22 13:42:09.000 265 33864.02 276.58 17103.79 88888.00 2019-09-22 13:42:10.000 265 33864.00 276.58 17103.82 37939.42 2019-09-22 13:42:11.000 265 33863.99 276.61 17103.80 88888.00 2019-09-22 13:42:12.000 265 33864.00 276.64 17103.79 88888.00 2019-09-22 13:42:13.000 265 33863.98 276.65 17103.83 88888.00 2019-09-22 13:42:14.000 265 33863.93 276.62 17103.89 88888.00 2019-09-22 13:42:15.000 265 33863.94 276.65 17103.90 37939.44 2019-09-22 13:42:16.000 265 33863.97 276.63 17103.87 88888.00 2019-09-22 13:42:17.000 265 33864.01 276.64 17103.87 88888.00 2019-09-22 13:42:18.000 265 33864.03 276.63 17103.88 88888.00 2019-09-22 13:42:19.000 265 33863.99 276.62 17103.86 88888.00 2019-09-22 13:42:20.000 265 33863.97 276.61 17103.85 37939.47 2019-09-22 13:42:21.000 265 33863.98 276.60 17103.85 88888.00 2019-09-22 13:42:22.000 265 33864.01 276.63 17103.88 88888.00 2019-09-22 13:42:23.000 265 33864.02 276.62 17103.87 88888.00 2019-09-22 13:42:24.000 265 33864.00 276.59 17103.84 88888.00 2019-09-22 13:42:25.000 265 33863.98 276.57 17103.81 37939.45 2019-09-22 13:42:26.000 265 33863.94 276.59 17103.82 88888.00 2019-09-22 13:42:27.000 265 33863.98 276.55 17103.82 88888.00 2019-09-22 13:42:28.000 265 33863.97 276.55 17103.84 88888.00 2019-09-22 13:42:29.000 265 33864.02 276.53 17103.87 88888.00 2019-09-22 13:42:30.000 265 33864.02 276.54 17103.89 37939.38 2019-09-22 13:42:31.000 265 33864.00 276.55 17103.92 88888.00 2019-09-22 13:42:32.000 265 33864.01 276.52 17103.87 88888.00 2019-09-22 13:42:33.000 265 33864.00 276.53 17103.83 88888.00 2019-09-22 13:42:34.000 265 33864.00 276.56 17103.84 88888.00 2019-09-22 13:42:35.000 265 33863.97 276.56 17103.88 37939.38 2019-09-22 13:42:36.000 265 33863.97 276.54 17103.87 88888.00 2019-09-22 13:42:37.000 265 33863.96 276.51 17103.87 88888.00 2019-09-22 13:42:38.000 265 33863.99 276.49 17103.90 88888.00 2019-09-22 13:42:39.000 265 33863.98 276.49 17103.90 88888.00 2019-09-22 13:42:40.000 265 33863.96 276.51 17103.92 37939.42 2019-09-22 13:42:41.000 265 33863.93 276.52 17103.93 88888.00 2019-09-22 13:42:42.000 265 33863.93 276.54 17103.89 88888.00 2019-09-22 13:42:43.000 265 33863.95 276.55 17103.89 88888.00 2019-09-22 13:42:44.000 265 33863.94 276.52 17103.91 88888.00 2019-09-22 13:42:45.000 265 33863.93 276.51 17103.93 37939.33 2019-09-22 13:42:46.000 265 33863.96 276.53 17103.93 88888.00 2019-09-22 13:42:47.000 265 33863.92 276.54 17103.92 88888.00 2019-09-22 13:42:48.000 265 33863.89 276.50 17103.90 88888.00 2019-09-22 13:42:49.000 265 33863.92 276.54 17103.90 88888.00 2019-09-22 13:42:50.000 265 33863.93 276.55 17103.87 37939.43 2019-09-22 13:42:51.000 265 33863.92 276.53 17103.84 88888.00 2019-09-22 13:42:52.000 265 33863.91 276.51 17103.81 88888.00 2019-09-22 13:42:53.000 265 33863.91 276.49 17103.84 88888.00 2019-09-22 13:42:54.000 265 33863.90 276.48 17103.88 88888.00 2019-09-22 13:42:55.000 265 33863.93 276.52 17103.88 37939.33 2019-09-22 13:42:56.000 265 33863.94 276.55 17103.92 88888.00 2019-09-22 13:42:57.000 265 33863.89 276.52 17103.94 88888.00 2019-09-22 13:42:58.000 265 33863.91 276.54 17103.93 88888.00 2019-09-22 13:42:59.000 265 33863.94 276.53 17103.92 88888.00 2019-09-22 13:43:00.000 265 33863.94 276.53 17103.91 37939.36 2019-09-22 13:43:01.000 265 33863.91 276.52 17103.92 88888.00 2019-09-22 13:43:02.000 265 33863.87 276.52 17103.89 88888.00 2019-09-22 13:43:03.000 265 33863.91 276.55 17103.92 88888.00 2019-09-22 13:43:04.000 265 33863.95 276.55 17103.92 88888.00 2019-09-22 13:43:05.000 265 33863.90 276.56 17103.93 37939.31 2019-09-22 13:43:06.000 265 33863.86 276.57 17103.96 88888.00 2019-09-22 13:43:07.000 265 33863.85 276.57 17103.97 88888.00 2019-09-22 13:43:08.000 265 33863.85 276.57 17103.99 88888.00 2019-09-22 13:43:09.000 265 33863.86 276.56 17103.97 88888.00 2019-09-22 13:43:10.000 265 33863.86 276.58 17103.99 37939.31 2019-09-22 13:43:11.000 265 33863.87 276.55 17104.02 88888.00 2019-09-22 13:43:12.000 265 33863.87 276.53 17103.98 88888.00 2019-09-22 13:43:13.000 265 33863.88 276.53 17103.94 88888.00 2019-09-22 13:43:14.000 265 33863.86 276.52 17103.92 88888.00 2019-09-22 13:43:15.000 265 33863.84 276.50 17103.93 37939.33 2019-09-22 13:43:16.000 265 33863.81 276.45 17103.91 88888.00 2019-09-22 13:43:17.000 265 33863.82 276.50 17103.93 88888.00 2019-09-22 13:43:18.000 265 33863.81 276.54 17103.95 88888.00 2019-09-22 13:43:19.000 265 33863.79 276.52 17103.97 88888.00 2019-09-22 13:43:20.000 265 33863.77 276.49 17104.00 37939.27 2019-09-22 13:43:21.000 265 33863.77 276.49 17104.00 88888.00 2019-09-22 13:43:22.000 265 33863.79 276.48 17103.99 88888.00 2019-09-22 13:43:23.000 265 33863.78 276.49 17104.01 88888.00 2019-09-22 13:43:24.000 265 33863.72 276.50 17104.03 88888.00 2019-09-22 13:43:25.000 265 33863.74 276.49 17104.04 37939.21 2019-09-22 13:43:26.000 265 33863.76 276.46 17104.04 88888.00 2019-09-22 13:43:27.000 265 33863.77 276.47 17104.07 88888.00 2019-09-22 13:43:28.000 265 33863.75 276.47 17104.04 88888.00 2019-09-22 13:43:29.000 265 33863.76 276.44 17104.04 88888.00 2019-09-22 13:43:30.000 265 33863.71 276.46 17104.03 37939.11 2019-09-22 13:43:31.000 265 33863.70 276.48 17104.04 88888.00 2019-09-22 13:43:32.000 265 33863.73 276.47 17104.04 88888.00 2019-09-22 13:43:33.000 265 33863.68 276.47 17104.03 88888.00 2019-09-22 13:43:34.000 265 33863.67 276.46 17104.05 88888.00 2019-09-22 13:43:35.000 265 33863.64 276.49 17104.04 37939.12 2019-09-22 13:43:36.000 265 33863.65 276.48 17104.07 88888.00 2019-09-22 13:43:37.000 265 33863.68 276.51 17104.03 88888.00 2019-09-22 13:43:38.000 265 33863.67 276.48 17104.03 88888.00 2019-09-22 13:43:39.000 265 33863.70 276.49 17104.04 88888.00 2019-09-22 13:43:40.000 265 33863.68 276.47 17104.02 37939.17 2019-09-22 13:43:41.000 265 33863.64 276.48 17104.03 88888.00 2019-09-22 13:43:42.000 265 33863.62 276.49 17104.01 88888.00 2019-09-22 13:43:43.000 265 33863.64 276.51 17103.99 88888.00 2019-09-22 13:43:44.000 265 33863.62 276.47 17104.02 88888.00 2019-09-22 13:43:45.000 265 33863.60 276.47 17104.06 37939.18 2019-09-22 13:43:46.000 265 33863.57 276.47 17104.05 88888.00 2019-09-22 13:43:47.000 265 33863.58 276.45 17104.01 88888.00 2019-09-22 13:43:48.000 265 33863.56 276.47 17104.00 88888.00 2019-09-22 13:43:49.000 265 33863.60 276.46 17104.01 88888.00 2019-09-22 13:43:50.000 265 33863.56 276.45 17104.04 37939.17 2019-09-22 13:43:51.000 265 33863.56 276.47 17104.05 88888.00 2019-09-22 13:43:52.000 265 33863.58 276.48 17104.03 88888.00 2019-09-22 13:43:53.000 265 33863.61 276.49 17104.07 88888.00 2019-09-22 13:43:54.000 265 33863.61 276.51 17104.08 88888.00 2019-09-22 13:43:55.000 265 33863.59 276.49 17104.01 37939.10 2019-09-22 13:43:56.000 265 33863.57 276.47 17103.99 88888.00 2019-09-22 13:43:57.000 265 33863.57 276.48 17104.03 88888.00 2019-09-22 13:43:58.000 265 33863.63 276.48 17104.01 88888.00 2019-09-22 13:43:59.000 265 33863.63 276.43 17104.03 88888.00 2019-09-22 13:44:00.000 265 33863.61 276.44 17104.06 37939.13 2019-09-22 13:44:01.000 265 33863.61 276.49 17104.07 88888.00 2019-09-22 13:44:02.000 265 33863.59 276.47 17104.08 88888.00 2019-09-22 13:44:03.000 265 33863.57 276.45 17104.11 88888.00 2019-09-22 13:44:04.000 265 33863.58 276.44 17104.15 88888.00 2019-09-22 13:44:05.000 265 33863.53 276.45 17104.12 37939.10 2019-09-22 13:44:06.000 265 33863.56 276.46 17104.12 88888.00 2019-09-22 13:44:07.000 265 33863.58 276.47 17104.11 88888.00 2019-09-22 13:44:08.000 265 33863.60 276.43 17104.10 88888.00 2019-09-22 13:44:09.000 265 33863.54 276.42 17104.13 88888.00 2019-09-22 13:44:10.000 265 33863.51 276.45 17104.10 37939.10 2019-09-22 13:44:11.000 265 33863.51 276.47 17104.11 88888.00 2019-09-22 13:44:12.000 265 33863.52 276.47 17104.12 88888.00 2019-09-22 13:44:13.000 265 33863.51 276.43 17104.10 88888.00 2019-09-22 13:44:14.000 265 33863.49 276.45 17104.14 88888.00 2019-09-22 13:44:15.000 265 33863.51 276.45 17104.12 37939.03 2019-09-22 13:44:16.000 265 33863.51 276.46 17104.13 88888.00 2019-09-22 13:44:17.000 265 33863.50 276.47 17104.18 88888.00 2019-09-22 13:44:18.000 265 33863.49 276.49 17104.14 88888.00 2019-09-22 13:44:19.000 265 33863.50 276.50 17104.12 88888.00 2019-09-22 13:44:20.000 265 33863.45 276.49 17104.11 37939.00 2019-09-22 13:44:21.000 265 33863.42 276.51 17104.10 88888.00 2019-09-22 13:44:22.000 265 33863.44 276.53 17104.10 88888.00 2019-09-22 13:44:23.000 265 33863.42 276.54 17104.08 88888.00 2019-09-22 13:44:24.000 265 33863.39 276.53 17104.08 88888.00 2019-09-22 13:44:25.000 265 33863.41 276.49 17104.13 37938.99 2019-09-22 13:44:26.000 265 33863.38 276.46 17104.11 88888.00 2019-09-22 13:44:27.000 265 33863.36 276.44 17104.11 88888.00 2019-09-22 13:44:28.000 265 33863.36 276.43 17104.14 88888.00 2019-09-22 13:44:29.000 265 33863.39 276.45 17104.11 88888.00 2019-09-22 13:44:30.000 265 33863.34 276.46 17104.08 37938.99 2019-09-22 13:44:31.000 265 33863.34 276.50 17104.09 88888.00 2019-09-22 13:44:32.000 265 33863.33 276.49 17104.08 88888.00 2019-09-22 13:44:33.000 265 33863.33 276.46 17104.13 88888.00 2019-09-22 13:44:34.000 265 33863.29 276.43 17104.14 88888.00 2019-09-22 13:44:35.000 265 33863.32 276.42 17104.15 37939.06 2019-09-22 13:44:36.000 265 33863.36 276.40 17104.20 88888.00 2019-09-22 13:44:37.000 265 33863.33 276.44 17104.16 88888.00 2019-09-22 13:44:38.000 265 33863.29 276.47 17104.14 88888.00 2019-09-22 13:44:39.000 265 33863.31 276.45 17104.14 88888.00 2019-09-22 13:44:40.000 265 33863.29 276.47 17104.13 37938.92 2019-09-22 13:44:41.000 265 33863.30 276.50 17104.14 88888.00 2019-09-22 13:44:42.000 265 33863.28 276.50 17104.17 88888.00 2019-09-22 13:44:43.000 265 33863.30 276.48 17104.15 88888.00 2019-09-22 13:44:44.000 265 33863.31 276.46 17104.11 88888.00 2019-09-22 13:44:45.000 265 33863.29 276.43 17104.11 37938.94 2019-09-22 13:44:46.000 265 33863.29 276.43 17104.14 88888.00 2019-09-22 13:44:47.000 265 33863.30 276.47 17104.16 88888.00 2019-09-22 13:44:48.000 265 33863.30 276.46 17104.15 88888.00 2019-09-22 13:44:49.000 265 33863.29 276.47 17104.13 88888.00 2019-09-22 13:44:50.000 265 33863.29 276.48 17104.15 37938.93 2019-09-22 13:44:51.000 265 33863.25 276.47 17104.19 88888.00 2019-09-22 13:44:52.000 265 33863.27 276.46 17104.23 88888.00 2019-09-22 13:44:53.000 265 33863.29 276.45 17104.18 88888.00 2019-09-22 13:44:54.000 265 33863.25 276.43 17104.14 88888.00 2019-09-22 13:44:55.000 265 33863.27 276.46 17104.14 37938.81 2019-09-22 13:44:56.000 265 33863.32 276.49 17104.13 88888.00 2019-09-22 13:44:57.000 265 33863.28 276.50 17104.13 88888.00 2019-09-22 13:44:58.000 265 33863.27 276.54 17104.15 88888.00 2019-09-22 13:44:59.000 265 33863.26 276.55 17104.15 88888.00 2019-09-22 13:45:00.000 265 33863.24 276.54 17104.17 37938.88 2019-09-22 13:45:01.000 265 33863.20 276.53 17104.20 88888.00 2019-09-22 13:45:02.000 265 33863.18 276.51 17104.19 88888.00 2019-09-22 13:45:03.000 265 33863.21 276.52 17104.19 88888.00 2019-09-22 13:45:04.000 265 33863.17 276.53 17104.18 88888.00 2019-09-22 13:45:05.000 265 33863.12 276.53 17104.16 37938.85 2019-09-22 13:45:06.000 265 33863.12 276.51 17104.19 88888.00 2019-09-22 13:45:07.000 265 33863.16 276.51 17104.18 88888.00 2019-09-22 13:45:08.000 265 33863.14 276.49 17104.18 88888.00 2019-09-22 13:45:09.000 265 33863.18 276.55 17104.18 88888.00 2019-09-22 13:45:10.000 265 33863.17 276.54 17104.18 37938.89 2019-09-22 13:45:11.000 265 33863.14 276.52 17104.17 88888.00 2019-09-22 13:45:12.000 265 33863.11 276.53 17104.20 88888.00 2019-09-22 13:45:13.000 265 33863.13 276.52 17104.19 88888.00 2019-09-22 13:45:14.000 265 33863.16 276.48 17104.20 88888.00 2019-09-22 13:45:15.000 265 33863.14 276.49 17104.19 37938.81 2019-09-22 13:45:16.000 265 33863.11 276.50 17104.19 88888.00 2019-09-22 13:45:17.000 265 33863.11 276.46 17104.20 88888.00 2019-09-22 13:45:18.000 265 33863.13 276.48 17104.21 88888.00 2019-09-22 13:45:19.000 265 33863.13 276.47 17104.23 88888.00 2019-09-22 13:45:20.000 265 33863.15 276.45 17104.25 37938.79 2019-09-22 13:45:21.000 265 33863.16 276.47 17104.27 88888.00 2019-09-22 13:45:22.000 265 33863.14 276.48 17104.23 88888.00 2019-09-22 13:45:23.000 265 33863.12 276.48 17104.20 88888.00 2019-09-22 13:45:24.000 265 33863.11 276.52 17104.22 88888.00 2019-09-22 13:45:25.000 265 33863.14 276.48 17104.23 37938.90 2019-09-22 13:45:26.000 265 33863.14 276.48 17104.23 88888.00 2019-09-22 13:45:27.000 265 33863.12 276.51 17104.26 88888.00 2019-09-22 13:45:28.000 265 33863.14 276.50 17104.23 88888.00 2019-09-22 13:45:29.000 265 33863.12 276.49 17104.24 88888.00 2019-09-22 13:45:30.000 265 33863.12 276.50 17104.24 37938.86 2019-09-22 13:45:31.000 265 33863.13 276.47 17104.22 88888.00 2019-09-22 13:45:32.000 265 33863.14 276.46 17104.21 88888.00 2019-09-22 13:45:33.000 265 33863.12 276.45 17104.23 88888.00 2019-09-22 13:45:34.000 265 33863.12 276.43 17104.28 88888.00 2019-09-22 13:45:35.000 265 33863.10 276.45 17104.23 37938.83 2019-09-22 13:45:36.000 265 33863.09 276.47 17104.20 88888.00 2019-09-22 13:45:37.000 265 33863.11 276.49 17104.21 88888.00 2019-09-22 13:45:38.000 265 33863.12 276.49 17104.23 88888.00 2019-09-22 13:45:39.000 265 33863.09 276.45 17104.22 88888.00 2019-09-22 13:45:40.000 265 33863.05 276.45 17104.20 37938.77 2019-09-22 13:45:41.000 265 33863.09 276.42 17104.21 88888.00 2019-09-22 13:45:42.000 265 33863.09 276.41 17104.19 88888.00 2019-09-22 13:45:43.000 265 33863.06 276.40 17104.27 88888.00 2019-09-22 13:45:44.000 265 33863.08 276.41 17104.26 88888.00 2019-09-22 13:45:45.000 265 33863.06 276.42 17104.28 37938.81 2019-09-22 13:45:46.000 265 33863.06 276.45 17104.27 88888.00 2019-09-22 13:45:47.000 265 33863.06 276.43 17104.26 88888.00 2019-09-22 13:45:48.000 265 33863.07 276.41 17104.22 88888.00 2019-09-22 13:45:49.000 265 33863.05 276.41 17104.21 88888.00 2019-09-22 13:45:50.000 265 33863.05 276.39 17104.25 37938.81 2019-09-22 13:45:51.000 265 33863.04 276.38 17104.26 88888.00 2019-09-22 13:45:52.000 265 33863.05 276.38 17104.27 88888.00 2019-09-22 13:45:53.000 265 33863.03 276.40 17104.28 88888.00 2019-09-22 13:45:54.000 265 33863.02 276.40 17104.28 88888.00 2019-09-22 13:45:55.000 265 33863.03 276.39 17104.33 37938.71 2019-09-22 13:45:56.000 265 33863.04 276.41 17104.28 88888.00 2019-09-22 13:45:57.000 265 33863.07 276.41 17104.28 88888.00 2019-09-22 13:45:58.000 265 33863.07 276.38 17104.25 88888.00 2019-09-22 13:45:59.000 265 33863.09 276.41 17104.24 88888.00 2019-09-22 13:46:00.000 265 33863.06 276.47 17104.29 37938.86 2019-09-22 13:46:01.000 265 33863.03 276.45 17104.31 88888.00 2019-09-22 13:46:02.000 265 33863.01 276.45 17104.28 88888.00 2019-09-22 13:46:03.000 265 33863.02 276.44 17104.29 88888.00 2019-09-22 13:46:04.000 265 33863.01 276.42 17104.31 88888.00 2019-09-22 13:46:05.000 265 33863.02 276.43 17104.31 37938.76 2019-09-22 13:46:06.000 265 33863.00 276.45 17104.31 88888.00 2019-09-22 13:46:07.000 265 33862.99 276.47 17104.33 88888.00 2019-09-22 13:46:08.000 265 33862.98 276.43 17104.32 88888.00 2019-09-22 13:46:09.000 265 33863.00 276.42 17104.32 88888.00 2019-09-22 13:46:10.000 265 33863.00 276.42 17104.36 37938.81 2019-09-22 13:46:11.000 265 33862.99 276.44 17104.38 88888.00 2019-09-22 13:46:12.000 265 33862.96 276.43 17104.38 88888.00 2019-09-22 13:46:13.000 265 33862.98 276.44 17104.34 88888.00 2019-09-22 13:46:14.000 265 33863.01 276.46 17104.36 88888.00 2019-09-22 13:46:15.000 265 33863.02 276.48 17104.35 37938.81 2019-09-22 13:46:16.000 265 33863.04 276.50 17104.37 88888.00 2019-09-22 13:46:17.000 265 33863.08 276.49 17104.34 88888.00 2019-09-22 13:46:18.000 265 33863.06 276.46 17104.36 88888.00 2019-09-22 13:46:19.000 265 33863.09 276.44 17104.36 88888.00 2019-09-22 13:46:20.000 265 33863.06 276.46 17104.34 37938.74 2019-09-22 13:46:21.000 265 33862.99 276.46 17104.35 88888.00 2019-09-22 13:46:22.000 265 33862.96 276.48 17104.35 88888.00 2019-09-22 13:46:23.000 265 33862.93 276.47 17104.38 88888.00 2019-09-22 13:46:24.000 265 33862.92 276.45 17104.37 88888.00 2019-09-22 13:46:25.000 265 33862.97 276.43 17104.35 37938.70 2019-09-22 13:46:26.000 265 33862.95 276.46 17104.34 88888.00 2019-09-22 13:46:27.000 265 33862.98 276.45 17104.36 88888.00 2019-09-22 13:46:28.000 265 33862.98 276.44 17104.37 88888.00 2019-09-22 13:46:29.000 265 33862.96 276.44 17104.37 88888.00 2019-09-22 13:46:30.000 265 33862.98 276.42 17104.33 37938.82 2019-09-22 13:46:31.000 265 33863.00 276.43 17104.37 88888.00 2019-09-22 13:46:32.000 265 33862.99 276.43 17104.38 88888.00 2019-09-22 13:46:33.000 265 33862.98 276.40 17104.40 88888.00 2019-09-22 13:46:34.000 265 33862.97 276.40 17104.43 88888.00 2019-09-22 13:46:35.000 265 33862.99 276.44 17104.45 37938.74 2019-09-22 13:46:36.000 265 33862.96 276.44 17104.42 88888.00 2019-09-22 13:46:37.000 265 33862.94 276.43 17104.42 88888.00 2019-09-22 13:46:38.000 265 33862.92 276.42 17104.42 88888.00 2019-09-22 13:46:39.000 265 33862.96 276.43 17104.40 88888.00 2019-09-22 13:46:40.000 265 33862.94 276.42 17104.40 37938.71 2019-09-22 13:46:41.000 265 33862.96 276.44 17104.43 88888.00 2019-09-22 13:46:42.000 265 33862.97 276.48 17104.38 88888.00 2019-09-22 13:46:43.000 265 33862.95 276.47 17104.40 88888.00 2019-09-22 13:46:44.000 265 33862.95 276.46 17104.42 88888.00 2019-09-22 13:46:45.000 265 33863.00 276.44 17104.40 37938.61 2019-09-22 13:46:46.000 265 33862.99 276.43 17104.43 88888.00 2019-09-22 13:46:47.000 265 33862.98 276.42 17104.42 88888.00 2019-09-22 13:46:48.000 265 33862.94 276.43 17104.40 88888.00 2019-09-22 13:46:49.000 265 33862.93 276.42 17104.39 88888.00 2019-09-22 13:46:50.000 265 33862.88 276.41 17104.42 37938.72 2019-09-22 13:46:51.000 265 33862.88 276.39 17104.42 88888.00 2019-09-22 13:46:52.000 265 33862.85 276.42 17104.43 88888.00 2019-09-22 13:46:53.000 265 33862.88 276.44 17104.44 88888.00 2019-09-22 13:46:54.000 265 33862.87 276.43 17104.42 88888.00 2019-09-22 13:46:55.000 265 33862.85 276.44 17104.41 37938.67 2019-09-22 13:46:56.000 265 33862.87 276.44 17104.43 88888.00 2019-09-22 13:46:57.000 265 33862.89 276.46 17104.42 88888.00 2019-09-22 13:46:58.000 265 33862.88 276.47 17104.42 88888.00 2019-09-22 13:46:59.000 265 33862.91 276.48 17104.45 88888.00 2019-09-22 13:47:00.000 265 33862.90 276.47 17104.43 37938.64 2019-09-22 13:47:01.000 265 33862.88 276.50 17104.41 88888.00 2019-09-22 13:47:02.000 265 33862.85 276.49 17104.40 88888.00 2019-09-22 13:47:03.000 265 33862.84 276.48 17104.42 88888.00 2019-09-22 13:47:04.000 265 33862.83 276.44 17104.44 88888.00 2019-09-22 13:47:05.000 265 33862.84 276.45 17104.44 37938.68 2019-09-22 13:47:06.000 265 33862.87 276.46 17104.47 88888.00 2019-09-22 13:47:07.000 265 33862.86 276.43 17104.43 88888.00 2019-09-22 13:47:08.000 265 33862.81 276.40 17104.43 88888.00 2019-09-22 13:47:09.000 265 33862.79 276.42 17104.45 88888.00 2019-09-22 13:47:10.000 265 33862.81 276.42 17104.47 37938.61 2019-09-22 13:47:11.000 265 33862.81 276.44 17104.47 88888.00 2019-09-22 13:47:12.000 265 33862.80 276.45 17104.47 88888.00 2019-09-22 13:47:13.000 265 33862.79 276.46 17104.49 88888.00 2019-09-22 13:47:14.000 265 33862.79 276.44 17104.45 88888.00 2019-09-22 13:47:15.000 265 33862.83 276.44 17104.43 37938.57 2019-09-22 13:47:16.000 265 33862.83 276.44 17104.45 88888.00 2019-09-22 13:47:17.000 265 33862.82 276.43 17104.49 88888.00 2019-09-22 13:47:18.000 265 33862.78 276.41 17104.46 88888.00 2019-09-22 13:47:19.000 265 33862.77 276.44 17104.46 88888.00 2019-09-22 13:47:20.000 265 33862.77 276.46 17104.42 37938.62 2019-09-22 13:47:21.000 265 33862.74 276.49 17104.43 88888.00 2019-09-22 13:47:22.000 265 33862.79 276.47 17104.41 88888.00 2019-09-22 13:47:23.000 265 33862.79 276.48 17104.41 88888.00 2019-09-22 13:47:24.000 265 33862.79 276.50 17104.43 88888.00 2019-09-22 13:47:25.000 265 33862.82 276.46 17104.42 37938.57 2019-09-22 13:47:26.000 265 33862.83 276.46 17104.44 88888.00 2019-09-22 13:47:27.000 265 33862.80 276.45 17104.43 88888.00 2019-09-22 13:47:28.000 265 33862.78 276.44 17104.43 88888.00 2019-09-22 13:47:29.000 265 33862.82 276.45 17104.44 88888.00 2019-09-22 13:47:30.000 265 33862.81 276.45 17104.45 37938.56 2019-09-22 13:47:31.000 265 33862.82 276.44 17104.47 88888.00 2019-09-22 13:47:32.000 265 33862.81 276.44 17104.48 88888.00 2019-09-22 13:47:33.000 265 33862.81 276.47 17104.50 88888.00 2019-09-22 13:47:34.000 265 33862.81 276.43 17104.52 88888.00 2019-09-22 13:47:35.000 265 33862.82 276.43 17104.55 37938.69 2019-09-22 13:47:36.000 265 33862.80 276.44 17104.56 88888.00 2019-09-22 13:47:37.000 265 33862.78 276.46 17104.59 88888.00 2019-09-22 13:47:38.000 265 33862.80 276.47 17104.56 88888.00 2019-09-22 13:47:39.000 265 33862.82 276.47 17104.58 88888.00 2019-09-22 13:47:40.000 265 33862.81 276.47 17104.54 37938.63 2019-09-22 13:47:41.000 265 33862.81 276.46 17104.52 88888.00 2019-09-22 13:47:42.000 265 33862.81 276.43 17104.57 88888.00 2019-09-22 13:47:43.000 265 33862.83 276.45 17104.56 88888.00 2019-09-22 13:47:44.000 265 33862.81 276.47 17104.58 88888.00 2019-09-22 13:47:45.000 265 33862.81 276.44 17104.57 37938.70 2019-09-22 13:47:46.000 265 33862.82 276.47 17104.51 88888.00 2019-09-22 13:47:47.000 265 33862.80 276.48 17104.50 88888.00 2019-09-22 13:47:48.000 265 33862.79 276.49 17104.53 88888.00 2019-09-22 13:47:49.000 265 33862.87 276.47 17104.53 88888.00 2019-09-22 13:47:50.000 265 33862.87 276.49 17104.57 37938.74 2019-09-22 13:47:51.000 265 33862.83 276.51 17104.56 88888.00 2019-09-22 13:47:52.000 265 33862.85 276.51 17104.58 88888.00 2019-09-22 13:47:53.000 265 33862.87 276.50 17104.57 88888.00 2019-09-22 13:47:54.000 265 33862.86 276.51 17104.57 88888.00 2019-09-22 13:47:55.000 265 33862.88 276.53 17104.58 37938.70 2019-09-22 13:47:56.000 265 33862.86 276.49 17104.57 88888.00 2019-09-22 13:47:57.000 265 33862.82 276.50 17104.55 88888.00 2019-09-22 13:47:58.000 265 33862.81 276.50 17104.54 88888.00 2019-09-22 13:47:59.000 265 33862.79 276.46 17104.55 88888.00 2019-09-22 13:48:00.000 265 33862.83 276.43 17104.53 37938.68 2019-09-22 13:48:01.000 265 33862.86 276.39 17104.54 88888.00 2019-09-22 13:48:02.000 265 33862.91 276.39 17104.54 88888.00 2019-09-22 13:48:03.000 265 33862.90 276.43 17104.53 88888.00 2019-09-22 13:48:04.000 265 33862.91 276.44 17104.54 88888.00 2019-09-22 13:48:05.000 265 33862.91 276.46 17104.51 37938.70 2019-09-22 13:48:06.000 265 33862.88 276.44 17104.56 88888.00 2019-09-22 13:48:07.000 265 33862.84 276.46 17104.54 88888.00 2019-09-22 13:48:08.000 265 33862.84 276.44 17104.56 88888.00 2019-09-22 13:48:09.000 265 33862.85 276.47 17104.56 88888.00 2019-09-22 13:48:10.000 265 33862.88 276.42 17104.58 37938.65 2019-09-22 13:48:11.000 265 33862.89 276.41 17104.55 88888.00 2019-09-22 13:48:12.000 265 33862.86 276.39 17104.51 88888.00 2019-09-22 13:48:13.000 265 33862.84 276.42 17104.53 88888.00 2019-09-22 13:48:14.000 265 33862.86 276.45 17104.58 88888.00 2019-09-22 13:48:15.000 265 33862.87 276.44 17104.57 37938.78 2019-09-22 13:48:16.000 265 33862.85 276.48 17104.59 88888.00 2019-09-22 13:48:17.000 265 33862.82 276.48 17104.56 88888.00 2019-09-22 13:48:18.000 265 33862.83 276.48 17104.56 88888.00 2019-09-22 13:48:19.000 265 33862.83 276.48 17104.55 88888.00 2019-09-22 13:48:20.000 265 33862.79 276.46 17104.57 37938.60 2019-09-22 13:48:21.000 265 33862.81 276.44 17104.58 88888.00 2019-09-22 13:48:22.000 265 33862.81 276.45 17104.54 88888.00 2019-09-22 13:48:23.000 265 33862.85 276.44 17104.54 88888.00 2019-09-22 13:48:24.000 265 33862.86 276.45 17104.55 88888.00 2019-09-22 13:48:25.000 265 33862.87 276.47 17104.56 37938.72 2019-09-22 13:48:26.000 265 33862.88 276.43 17104.56 88888.00 2019-09-22 13:48:27.000 265 33862.84 276.41 17104.53 88888.00 2019-09-22 13:48:28.000 265 33862.84 276.43 17104.54 88888.00 2019-09-22 13:48:29.000 265 33862.85 276.43 17104.58 88888.00 2019-09-22 13:48:30.000 265 33862.85 276.43 17104.55 37938.68 2019-09-22 13:48:31.000 265 33862.84 276.44 17104.56 88888.00 2019-09-22 13:48:32.000 265 33862.80 276.43 17104.57 88888.00 2019-09-22 13:48:33.000 265 33862.78 276.42 17104.56 88888.00 2019-09-22 13:48:34.000 265 33862.78 276.43 17104.54 88888.00 2019-09-22 13:48:35.000 265 33862.79 276.42 17104.55 37938.81 2019-09-22 13:48:36.000 265 33862.82 276.43 17104.56 88888.00 2019-09-22 13:48:37.000 265 33862.82 276.42 17104.54 88888.00 2019-09-22 13:48:38.000 265 33862.82 276.45 17104.57 88888.00 2019-09-22 13:48:39.000 265 33862.80 276.45 17104.56 88888.00 2019-09-22 13:48:40.000 265 33862.80 276.44 17104.55 37938.75 2019-09-22 13:48:41.000 265 33862.80 276.45 17104.55 88888.00 2019-09-22 13:48:42.000 265 33862.80 276.44 17104.59 88888.00 2019-09-22 13:48:43.000 265 33862.76 276.47 17104.60 88888.00 2019-09-22 13:48:44.000 265 33862.72 276.43 17104.59 88888.00 2019-09-22 13:48:45.000 265 33862.78 276.41 17104.62 37938.71 2019-09-22 13:48:46.000 265 33862.75 276.42 17104.62 88888.00 2019-09-22 13:48:47.000 265 33862.74 276.41 17104.64 88888.00 2019-09-22 13:48:48.000 265 33862.74 276.40 17104.65 88888.00 2019-09-22 13:48:49.000 265 33862.71 276.40 17104.65 88888.00 2019-09-22 13:48:50.000 265 33862.71 276.38 17104.64 37938.69 2019-09-22 13:48:51.000 265 33862.72 276.39 17104.64 88888.00 2019-09-22 13:48:52.000 265 33862.71 276.39 17104.65 88888.00 2019-09-22 13:48:53.000 265 33862.71 276.35 17104.68 88888.00 2019-09-22 13:48:54.000 265 33862.69 276.39 17104.75 88888.00 2019-09-22 13:48:55.000 265 33862.70 276.44 17104.75 37938.67 2019-09-22 13:48:56.000 265 33862.68 276.44 17104.69 88888.00 2019-09-22 13:48:57.000 265 33862.67 276.43 17104.67 88888.00 2019-09-22 13:48:58.000 265 33862.67 276.47 17104.68 88888.00 2019-09-22 13:48:59.000 265 33862.69 276.45 17104.68 88888.00 2019-09-22 13:49:00.000 265 33862.66 276.43 17104.66 37938.64 2019-09-22 13:49:01.000 265 33862.64 276.43 17104.66 88888.00 2019-09-22 13:49:02.000 265 33862.64 276.40 17104.70 88888.00 2019-09-22 13:49:03.000 265 33862.65 276.44 17104.72 88888.00 2019-09-22 13:49:04.000 265 33862.69 276.43 17104.72 88888.00 2019-09-22 13:49:05.000 265 33862.69 276.41 17104.70 37938.63 2019-09-22 13:49:06.000 265 33862.69 276.38 17104.70 88888.00 2019-09-22 13:49:07.000 265 33862.63 276.33 17104.71 88888.00 2019-09-22 13:49:08.000 265 33862.64 276.35 17104.67 88888.00 2019-09-22 13:49:09.000 265 33862.63 276.36 17104.69 88888.00 2019-09-22 13:49:10.000 265 33862.58 276.30 17104.67 37938.56 2019-09-22 13:49:11.000 265 33862.63 276.31 17104.71 88888.00 2019-09-22 13:49:12.000 265 33862.66 276.33 17104.71 88888.00 2019-09-22 13:49:13.000 265 33862.63 276.30 17104.68 88888.00 2019-09-22 13:49:14.000 265 33862.60 276.33 17104.66 88888.00 2019-09-22 13:49:15.000 265 33862.60 276.35 17104.68 37938.63 2019-09-22 13:49:16.000 265 33862.65 276.36 17104.71 88888.00 2019-09-22 13:49:17.000 265 33862.67 276.35 17104.69 88888.00 2019-09-22 13:49:18.000 265 33862.66 276.37 17104.72 88888.00 2019-09-22 13:49:19.000 265 33862.63 276.37 17104.73 88888.00 2019-09-22 13:49:20.000 265 33862.63 276.36 17104.74 37938.56 2019-09-22 13:49:21.000 265 33862.61 276.33 17104.68 88888.00 2019-09-22 13:49:22.000 265 33862.58 276.36 17104.70 88888.00 2019-09-22 13:49:23.000 265 33862.59 276.39 17104.69 88888.00 2019-09-22 13:49:24.000 265 33862.59 276.39 17104.68 88888.00 2019-09-22 13:49:25.000 265 33862.58 276.38 17104.70 37938.61 2019-09-22 13:49:26.000 265 33862.57 276.38 17104.71 88888.00 2019-09-22 13:49:27.000 265 33862.56 276.37 17104.68 88888.00 2019-09-22 13:49:28.000 265 33862.55 276.39 17104.69 88888.00 2019-09-22 13:49:29.000 265 33862.61 276.40 17104.74 88888.00 2019-09-22 13:49:30.000 265 33862.61 276.37 17104.71 37938.61 2019-09-22 13:49:31.000 265 33862.57 276.35 17104.70 88888.00 2019-09-22 13:49:32.000 265 33862.60 276.33 17104.71 88888.00 2019-09-22 13:49:33.000 265 33862.61 276.34 17104.76 88888.00 2019-09-22 13:49:34.000 265 33862.60 276.33 17104.78 88888.00 2019-09-22 13:49:35.000 265 33862.57 276.30 17104.74 37938.65 2019-09-22 13:49:36.000 265 33862.57 276.35 17104.72 88888.00 2019-09-22 13:49:37.000 265 33862.58 276.35 17104.73 88888.00 2019-09-22 13:49:38.000 265 33862.60 276.33 17104.72 88888.00 2019-09-22 13:49:39.000 265 33862.63 276.37 17104.74 88888.00 2019-09-22 13:49:40.000 265 33862.60 276.38 17104.79 37938.57 2019-09-22 13:49:41.000 265 33862.60 276.33 17104.78 88888.00 2019-09-22 13:49:42.000 265 33862.60 276.34 17104.79 88888.00 2019-09-22 13:49:43.000 265 33862.61 276.39 17104.83 88888.00 2019-09-22 13:49:44.000 265 33862.62 276.39 17104.83 88888.00 2019-09-22 13:49:45.000 265 33862.61 276.41 17104.82 37938.61 2019-09-22 13:49:46.000 265 33862.62 276.43 17104.80 88888.00 2019-09-22 13:49:47.000 265 33862.59 276.45 17104.79 88888.00 2019-09-22 13:49:48.000 265 33862.58 276.43 17104.80 88888.00 2019-09-22 13:49:49.000 265 33862.63 276.43 17104.81 88888.00 2019-09-22 13:49:50.000 265 33862.62 276.43 17104.82 37938.61 2019-09-22 13:49:51.000 265 33862.61 276.42 17104.84 88888.00 2019-09-22 13:49:52.000 265 33862.58 276.39 17104.86 88888.00 2019-09-22 13:49:53.000 265 33862.57 276.38 17104.86 88888.00 2019-09-22 13:49:54.000 265 33862.58 276.41 17104.84 88888.00 2019-09-22 13:49:55.000 265 33862.61 276.41 17104.82 37938.67 2019-09-22 13:49:56.000 265 33862.57 276.42 17104.82 88888.00 2019-09-22 13:49:57.000 265 33862.53 276.38 17104.85 88888.00 2019-09-22 13:49:58.000 265 33862.54 276.37 17104.84 88888.00 2019-09-22 13:49:59.000 265 33862.60 276.38 17104.82 88888.00 2019-09-22 13:50:00.000 265 33862.61 276.36 17104.84 37938.54 2019-09-22 13:50:01.000 265 33862.60 276.35 17104.81 88888.00 2019-09-22 13:50:02.000 265 33862.57 276.39 17104.84 88888.00 2019-09-22 13:50:03.000 265 33862.55 276.38 17104.87 88888.00 2019-09-22 13:50:04.000 265 33862.55 276.33 17104.83 88888.00 2019-09-22 13:50:05.000 265 33862.54 276.35 17104.82 37938.71 2019-09-22 13:50:06.000 265 33862.52 276.34 17104.82 88888.00 2019-09-22 13:50:07.000 265 33862.55 276.38 17104.84 88888.00 2019-09-22 13:50:08.000 265 33862.53 276.35 17104.86 88888.00 2019-09-22 13:50:09.000 265 33862.56 276.35 17104.87 88888.00 2019-09-22 13:50:10.000 265 33862.55 276.36 17104.85 37938.71 2019-09-22 13:50:11.000 265 33862.54 276.33 17104.84 88888.00 2019-09-22 13:50:12.000 265 33862.54 276.30 17104.82 88888.00 2019-09-22 13:50:13.000 265 33862.56 276.31 17104.81 88888.00 2019-09-22 13:50:14.000 265 33862.53 276.31 17104.82 88888.00 2019-09-22 13:50:15.000 265 33862.52 276.26 17104.79 37938.61 2019-09-22 13:50:16.000 265 33862.51 276.30 17104.78 88888.00 2019-09-22 13:50:17.000 265 33862.50 276.31 17104.80 88888.00 2019-09-22 13:50:18.000 265 33862.47 276.26 17104.83 88888.00 2019-09-22 13:50:19.000 265 33862.49 276.29 17104.84 88888.00 2019-09-22 13:50:20.000 265 33862.54 276.30 17104.87 37938.63 2019-09-22 13:50:21.000 265 33862.54 276.29 17104.89 88888.00 2019-09-22 13:50:22.000 265 33862.56 276.30 17104.88 88888.00 2019-09-22 13:50:23.000 265 33862.57 276.33 17104.85 88888.00 2019-09-22 13:50:24.000 265 33862.56 276.32 17104.89 88888.00 2019-09-22 13:50:25.000 265 33862.55 276.32 17104.85 37938.61 2019-09-22 13:50:26.000 265 33862.54 276.34 17104.82 88888.00 2019-09-22 13:50:27.000 265 33862.57 276.30 17104.83 88888.00 2019-09-22 13:50:28.000 265 33862.57 276.33 17104.81 88888.00 2019-09-22 13:50:29.000 265 33862.58 276.34 17104.84 88888.00 2019-09-22 13:50:30.000 265 33862.55 276.31 17104.88 37938.57 2019-09-22 13:50:31.000 265 33862.52 276.28 17104.86 88888.00 2019-09-22 13:50:32.000 265 33862.52 276.25 17104.86 88888.00 2019-09-22 13:50:33.000 265 33862.55 276.29 17104.85 88888.00 2019-09-22 13:50:34.000 265 33862.54 276.31 17104.85 88888.00 2019-09-22 13:50:35.000 265 33862.53 276.30 17104.90 37938.58 2019-09-22 13:50:36.000 265 33862.49 276.24 17104.95 88888.00 2019-09-22 13:50:37.000 265 33862.51 276.25 17104.90 88888.00 2019-09-22 13:50:38.000 265 33862.50 276.26 17104.88 88888.00 2019-09-22 13:50:39.000 265 33862.48 276.27 17104.84 88888.00 2019-09-22 13:50:40.000 265 33862.48 276.28 17104.82 37938.61 2019-09-22 13:50:41.000 265 33862.48 276.28 17104.84 88888.00 2019-09-22 13:50:42.000 265 33862.50 276.28 17104.85 88888.00 2019-09-22 13:50:43.000 265 33862.53 276.30 17104.88 88888.00 2019-09-22 13:50:44.000 265 33862.50 276.30 17104.85 88888.00 2019-09-22 13:50:45.000 265 33862.48 276.26 17104.84 37938.60 2019-09-22 13:50:46.000 265 33862.47 276.25 17104.89 88888.00 2019-09-22 13:50:47.000 265 33862.51 276.29 17104.86 88888.00 2019-09-22 13:50:48.000 265 33862.45 276.25 17104.84 88888.00 2019-09-22 13:50:49.000 265 33862.45 276.23 17104.83 88888.00 2019-09-22 13:50:50.000 265 33862.47 276.24 17104.84 37938.51 2019-09-22 13:50:51.000 265 33862.45 276.26 17104.83 88888.00 2019-09-22 13:50:52.000 265 33862.46 276.28 17104.84 88888.00 2019-09-22 13:50:53.000 265 33862.50 276.29 17104.85 88888.00 2019-09-22 13:50:54.000 265 33862.46 276.25 17104.87 88888.00 2019-09-22 13:50:55.000 265 33862.44 276.28 17104.89 37938.58 2019-09-22 13:50:56.000 265 33862.41 276.30 17104.92 88888.00 2019-09-22 13:50:57.000 265 33862.42 276.29 17104.91 88888.00 2019-09-22 13:50:58.000 265 33862.46 276.29 17104.93 88888.00 2019-09-22 13:50:59.000 265 33862.52 276.29 17104.95 88888.00 2019-09-22 13:51:00.000 265 33862.53 276.31 17104.94 37938.65 2019-09-22 13:51:01.000 265 33862.51 276.31 17104.95 88888.00 2019-09-22 13:51:02.000 265 33862.50 276.29 17104.97 88888.00 2019-09-22 13:51:03.000 265 33862.51 276.31 17104.88 88888.00 2019-09-22 13:51:04.000 265 33862.49 276.31 17104.86 88888.00 2019-09-22 13:51:05.000 265 33862.47 276.29 17104.87 37938.68 2019-09-22 13:51:06.000 265 33862.50 276.28 17104.87 88888.00 2019-09-22 13:51:07.000 265 33862.50 276.27 17104.90 88888.00 2019-09-22 13:51:08.000 265 33862.47 276.24 17104.87 88888.00 2019-09-22 13:51:09.000 265 33862.46 276.26 17104.86 88888.00 2019-09-22 13:51:10.000 265 33862.45 276.23 17104.85 37938.60 2019-09-22 13:51:11.000 265 33862.47 276.24 17104.93 88888.00 2019-09-22 13:51:12.000 265 33862.48 276.22 17104.96 88888.00 2019-09-22 13:51:13.000 265 33862.45 276.19 17104.95 88888.00 2019-09-22 13:51:14.000 265 33862.46 276.18 17104.94 88888.00 2019-09-22 13:51:15.000 265 33862.46 276.19 17104.98 37938.60 2019-09-22 13:51:16.000 265 33862.45 276.24 17104.95 88888.00 2019-09-22 13:51:17.000 265 33862.44 276.24 17104.88 88888.00 2019-09-22 13:51:18.000 265 33862.42 276.19 17104.88 88888.00 2019-09-22 13:51:19.000 265 33862.41 276.18 17104.96 88888.00 2019-09-22 13:51:20.000 265 33862.39 276.18 17104.94 37938.51 2019-09-22 13:51:21.000 265 33862.40 276.16 17104.89 88888.00 2019-09-22 13:51:22.000 265 33862.44 276.16 17104.92 88888.00 2019-09-22 13:51:23.000 265 33862.45 276.16 17104.93 88888.00 2019-09-22 13:51:24.000 265 33862.44 276.20 17104.93 88888.00 2019-09-22 13:51:25.000 265 33862.46 276.20 17104.91 37938.58 2019-09-22 13:51:26.000 265 33862.48 276.18 17104.89 88888.00 2019-09-22 13:51:27.000 265 33862.47 276.21 17104.91 88888.00 2019-09-22 13:51:28.000 265 33862.44 276.23 17104.93 88888.00 2019-09-22 13:51:29.000 265 33862.41 276.26 17104.95 88888.00 2019-09-22 13:51:30.000 265 33862.33 276.25 17104.98 37938.60 2019-09-22 13:51:31.000 265 33862.40 276.24 17104.94 88888.00 2019-09-22 13:51:32.000 265 33862.46 276.24 17104.96 88888.00 2019-09-22 13:51:33.000 265 33862.46 276.21 17104.99 88888.00 2019-09-22 13:51:34.000 265 33862.45 276.20 17104.98 88888.00 2019-09-22 13:51:35.000 265 33862.47 276.26 17104.98 37938.56 2019-09-22 13:51:36.000 265 33862.42 276.26 17105.00 88888.00 2019-09-22 13:51:37.000 265 33862.42 276.21 17105.01 88888.00 2019-09-22 13:51:38.000 265 33862.42 276.18 17104.96 88888.00 2019-09-22 13:51:39.000 265 33862.47 276.19 17104.96 88888.00 2019-09-22 13:51:40.000 265 33862.45 276.18 17104.92 37938.61 2019-09-22 13:51:41.000 265 33862.41 276.19 17104.92 88888.00 2019-09-22 13:51:42.000 265 33862.37 276.19 17104.89 88888.00 2019-09-22 13:51:43.000 265 33862.39 276.25 17104.90 88888.00 2019-09-22 13:51:44.000 265 33862.41 276.24 17104.90 88888.00 2019-09-22 13:51:45.000 265 33862.43 276.25 17104.93 37938.56 2019-09-22 13:51:46.000 265 33862.42 276.25 17104.92 88888.00 2019-09-22 13:51:47.000 265 33862.40 276.24 17104.94 88888.00 2019-09-22 13:51:48.000 265 33862.40 276.22 17104.92 88888.00 2019-09-22 13:51:49.000 265 33862.39 276.22 17104.93 88888.00 2019-09-22 13:51:50.000 265 33862.40 276.24 17104.91 37938.60 2019-09-22 13:51:51.000 265 33862.40 276.24 17104.97 88888.00 2019-09-22 13:51:52.000 265 33862.41 276.27 17104.98 88888.00 2019-09-22 13:51:53.000 265 33862.40 276.28 17104.94 88888.00 2019-09-22 13:51:54.000 265 33862.39 276.29 17104.97 88888.00 2019-09-22 13:51:55.000 265 33862.40 276.29 17104.96 37938.60 2019-09-22 13:51:56.000 265 33862.40 276.23 17104.96 88888.00 2019-09-22 13:51:57.000 265 33862.38 276.19 17104.96 88888.00 2019-09-22 13:51:58.000 265 33862.41 276.20 17104.94 88888.00 2019-09-22 13:51:59.000 265 33862.41 276.24 17104.92 88888.00 2019-09-22 13:52:00.000 265 33862.38 276.25 17104.94 37938.57 2019-09-22 13:52:01.000 265 33862.37 276.23 17104.92 88888.00 2019-09-22 13:52:02.000 265 33862.37 276.24 17104.91 88888.00 2019-09-22 13:52:03.000 265 33862.37 276.23 17104.93 88888.00 2019-09-22 13:52:04.000 265 33862.39 276.21 17104.96 88888.00 2019-09-22 13:52:05.000 265 33862.42 276.21 17104.97 37938.53 2019-09-22 13:52:06.000 265 33862.46 276.18 17104.95 88888.00 2019-09-22 13:52:07.000 265 33862.45 276.24 17104.99 88888.00 2019-09-22 13:52:08.000 265 33862.43 276.22 17104.98 88888.00 2019-09-22 13:52:09.000 265 33862.40 276.21 17105.02 88888.00 2019-09-22 13:52:10.000 265 33862.41 276.22 17105.01 37938.52 2019-09-22 13:52:11.000 265 33862.39 276.23 17105.02 88888.00 2019-09-22 13:52:12.000 265 33862.38 276.22 17105.02 88888.00 2019-09-22 13:52:13.000 265 33862.38 276.24 17105.03 88888.00 2019-09-22 13:52:14.000 265 33862.37 276.27 17105.03 88888.00 2019-09-22 13:52:15.000 265 33862.38 276.24 17105.03 37938.56 2019-09-22 13:52:16.000 265 33862.38 276.25 17105.01 88888.00 2019-09-22 13:52:17.000 265 33862.37 276.25 17105.00 88888.00 2019-09-22 13:52:18.000 265 33862.36 276.21 17104.99 88888.00 2019-09-22 13:52:19.000 265 33862.34 276.17 17104.97 88888.00 2019-09-22 13:52:20.000 265 33862.36 276.19 17104.96 37938.54 2019-09-22 13:52:21.000 265 33862.36 276.22 17104.98 88888.00 2019-09-22 13:52:22.000 265 33862.38 276.21 17104.99 88888.00 2019-09-22 13:52:23.000 265 33862.35 276.18 17105.00 88888.00 2019-09-22 13:52:24.000 265 33862.41 276.18 17105.01 88888.00 2019-09-22 13:52:25.000 265 33862.43 276.20 17104.99 37938.51 2019-09-22 13:52:26.000 265 33862.39 276.18 17105.00 88888.00 2019-09-22 13:52:27.000 265 33862.36 276.22 17105.03 88888.00 2019-09-22 13:52:28.000 265 33862.38 276.21 17105.01 88888.00 2019-09-22 13:52:29.000 265 33862.36 276.16 17105.02 88888.00 2019-09-22 13:52:30.000 265 33862.35 276.13 17105.05 37938.52 2019-09-22 13:52:31.000 265 33862.35 276.15 17105.07 88888.00 2019-09-22 13:52:32.000 265 33862.39 276.15 17105.08 88888.00 2019-09-22 13:52:33.000 265 33862.41 276.14 17105.04 88888.00 2019-09-22 13:52:34.000 265 33862.37 276.16 17105.01 88888.00 2019-09-22 13:52:35.000 265 33862.33 276.16 17104.99 37938.56 2019-09-22 13:52:36.000 265 33862.31 276.21 17104.98 88888.00 2019-09-22 13:52:37.000 265 33862.36 276.20 17105.00 88888.00 2019-09-22 13:52:38.000 265 33862.33 276.21 17104.96 88888.00 2019-09-22 13:52:39.000 265 33862.32 276.22 17104.98 88888.00 2019-09-22 13:52:40.000 265 33862.33 276.27 17105.03 37938.57 2019-09-22 13:52:41.000 265 33862.34 276.30 17105.03 88888.00 2019-09-22 13:52:42.000 265 33862.37 276.27 17105.07 88888.00 2019-09-22 13:52:43.000 265 33862.38 276.28 17105.10 88888.00 2019-09-22 13:52:44.000 265 33862.39 276.23 17105.09 88888.00 2019-09-22 13:52:45.000 265 33862.37 276.24 17105.12 37938.53 2019-09-22 13:52:46.000 265 33862.35 276.26 17105.13 88888.00 2019-09-22 13:52:47.000 265 33862.39 276.27 17105.06 88888.00 2019-09-22 13:52:48.000 265 33862.34 276.27 17105.07 88888.00 2019-09-22 13:52:49.000 265 33862.33 276.25 17105.09 88888.00 2019-09-22 13:52:50.000 265 33862.33 276.27 17105.08 37938.47 2019-09-22 13:52:51.000 265 33862.31 276.25 17105.10 88888.00 2019-09-22 13:52:52.000 265 33862.32 276.23 17105.10 88888.00 2019-09-22 13:52:53.000 265 33862.31 276.24 17105.10 88888.00 2019-09-22 13:52:54.000 265 33862.30 276.29 17105.12 88888.00 2019-09-22 13:52:55.000 265 33862.28 276.27 17105.13 37938.56 2019-09-22 13:52:56.000 265 33862.27 276.24 17105.11 88888.00 2019-09-22 13:52:57.000 265 33862.32 276.22 17105.09 88888.00 2019-09-22 13:52:58.000 265 33862.32 276.19 17105.08 88888.00 2019-09-22 13:52:59.000 265 33862.33 276.20 17105.09 88888.00 2019-09-22 13:53:00.000 265 33862.30 276.21 17105.10 37938.45 2019-09-22 13:53:01.000 265 33862.28 276.22 17105.12 88888.00 2019-09-22 13:53:02.000 265 33862.29 276.27 17105.11 88888.00 2019-09-22 13:53:03.000 265 33862.28 276.26 17105.06 88888.00 2019-09-22 13:53:04.000 265 33862.27 276.22 17105.07 88888.00 2019-09-22 13:53:05.000 265 33862.27 276.20 17105.09 37938.46 2019-09-22 13:53:06.000 265 33862.28 276.20 17105.11 88888.00 2019-09-22 13:53:07.000 265 33862.27 276.20 17105.11 88888.00 2019-09-22 13:53:08.000 265 33862.27 276.19 17105.10 88888.00 2019-09-22 13:53:09.000 265 33862.29 276.21 17105.12 88888.00 2019-09-22 13:53:10.000 265 33862.24 276.19 17105.12 37938.39 2019-09-22 13:53:11.000 265 33862.23 276.19 17105.14 88888.00 2019-09-22 13:53:12.000 265 33862.24 276.19 17105.15 88888.00 2019-09-22 13:53:13.000 265 33862.22 276.22 17105.14 88888.00 2019-09-22 13:53:14.000 265 33862.22 276.24 17105.13 88888.00 2019-09-22 13:53:15.000 265 33862.24 276.25 17105.15 37938.42 2019-09-22 13:53:16.000 265 33862.23 276.21 17105.13 88888.00 2019-09-22 13:53:17.000 265 33862.22 276.22 17105.12 88888.00 2019-09-22 13:53:18.000 265 33862.22 276.16 17105.12 88888.00 2019-09-22 13:53:19.000 265 33862.19 276.15 17105.14 88888.00 2019-09-22 13:53:20.000 265 33862.16 276.16 17105.10 37938.33 2019-09-22 13:53:21.000 265 33862.15 276.21 17105.14 88888.00 2019-09-22 13:53:22.000 265 33862.15 276.23 17105.16 88888.00 2019-09-22 13:53:23.000 265 33862.13 276.19 17105.15 88888.00 2019-09-22 13:53:24.000 265 33862.09 276.14 17105.12 88888.00 2019-09-22 13:53:25.000 265 33862.13 276.15 17105.10 37938.36 2019-09-22 13:53:26.000 265 33862.14 276.14 17105.12 88888.00 2019-09-22 13:53:27.000 265 33862.14 276.12 17105.14 88888.00 2019-09-22 13:53:28.000 265 33862.10 276.15 17105.16 88888.00 2019-09-22 13:53:29.000 265 33862.08 276.17 17105.17 88888.00 2019-09-22 13:53:30.000 265 33862.10 276.17 17105.17 37938.39 2019-09-22 13:53:31.000 265 33862.14 276.13 17105.17 88888.00 2019-09-22 13:53:32.000 265 33862.10 276.16 17105.23 88888.00 2019-09-22 13:53:33.000 265 33862.08 276.19 17105.23 88888.00 2019-09-22 13:53:34.000 265 33862.07 276.18 17105.24 88888.00 2019-09-22 13:53:35.000 265 33862.09 276.17 17105.16 37938.42 2019-09-22 13:53:36.000 265 33862.07 276.16 17105.17 88888.00 2019-09-22 13:53:37.000 265 33862.10 276.16 17105.19 88888.00 2019-09-22 13:53:38.000 265 33862.09 276.16 17105.23 88888.00 2019-09-22 13:53:39.000 265 33862.08 276.13 17105.19 88888.00 2019-09-22 13:53:40.000 265 33862.12 276.12 17105.18 37938.35 2019-09-22 13:53:41.000 265 33862.10 276.09 17105.20 88888.00 2019-09-22 13:53:42.000 265 33862.11 276.14 17105.18 88888.00 2019-09-22 13:53:43.000 265 33862.10 276.15 17105.21 88888.00 2019-09-22 13:53:44.000 265 33862.09 276.17 17105.22 88888.00 2019-09-22 13:53:45.000 265 33862.12 276.19 17105.17 37938.40 2019-09-22 13:53:46.000 265 33862.10 276.18 17105.23 88888.00 2019-09-22 13:53:47.000 265 33862.07 276.19 17105.22 88888.00 2019-09-22 13:53:48.000 265 33862.04 276.19 17105.17 88888.00 2019-09-22 13:53:49.000 265 33862.04 276.22 17105.17 88888.00 2019-09-22 13:53:50.000 265 33862.01 276.24 17105.22 37938.33 2019-09-22 13:53:51.000 265 33862.02 276.19 17105.22 88888.00 2019-09-22 13:53:52.000 265 33862.03 276.18 17105.19 88888.00 2019-09-22 13:53:53.000 265 33862.05 276.22 17105.19 88888.00 2019-09-22 13:53:54.000 265 33862.03 276.23 17105.20 88888.00 2019-09-22 13:53:55.000 265 33862.00 276.24 17105.19 37938.35 2019-09-22 13:53:56.000 265 33862.00 276.26 17105.20 88888.00 2019-09-22 13:53:57.000 265 33861.99 276.26 17105.23 88888.00 2019-09-22 13:53:58.000 265 33861.99 276.23 17105.22 88888.00 2019-09-22 13:53:59.000 265 33862.00 276.20 17105.18 88888.00 2019-09-22 13:54:00.000 265 33861.95 276.20 17105.17 37938.20 2019-09-22 13:54:01.000 265 33861.94 276.20 17105.14 88888.00 2019-09-22 13:54:02.000 265 33861.96 276.20 17105.14 88888.00 2019-09-22 13:54:03.000 265 33861.95 276.20 17105.16 88888.00 2019-09-22 13:54:04.000 265 33861.99 276.20 17105.17 88888.00 2019-09-22 13:54:05.000 265 33862.00 276.21 17105.20 37938.26 2019-09-22 13:54:06.000 265 33861.97 276.21 17105.24 88888.00 2019-09-22 13:54:07.000 265 33861.95 276.21 17105.23 88888.00 2019-09-22 13:54:08.000 265 33861.96 276.21 17105.20 88888.00 2019-09-22 13:54:09.000 265 33861.97 276.20 17105.23 88888.00 2019-09-22 13:54:10.000 265 33861.95 276.21 17105.25 37938.21 2019-09-22 13:54:11.000 265 33861.97 276.21 17105.25 88888.00 2019-09-22 13:54:12.000 265 33861.98 276.18 17105.28 88888.00 2019-09-22 13:54:13.000 265 33861.97 276.18 17105.25 88888.00 2019-09-22 13:54:14.000 265 33862.01 276.19 17105.29 88888.00 2019-09-22 13:54:15.000 265 33861.98 276.15 17105.31 37938.24 2019-09-22 13:54:16.000 265 33861.93 276.16 17105.25 88888.00 2019-09-22 13:54:17.000 265 33861.94 276.19 17105.27 88888.00 2019-09-22 13:54:18.000 265 33861.95 276.22 17105.28 88888.00 2019-09-22 13:54:19.000 265 33861.94 276.23 17105.29 88888.00 2019-09-22 13:54:20.000 265 33861.93 276.19 17105.28 37938.17 2019-09-22 13:54:21.000 265 33861.92 276.21 17105.31 88888.00 2019-09-22 13:54:22.000 265 33861.91 276.22 17105.30 88888.00 2019-09-22 13:54:23.000 265 33861.91 276.20 17105.29 88888.00 2019-09-22 13:54:24.000 265 33861.88 276.19 17105.31 88888.00 2019-09-22 13:54:25.000 265 33861.90 276.14 17105.32 37938.27 2019-09-22 13:54:26.000 265 33861.89 276.17 17105.34 88888.00 2019-09-22 13:54:27.000 265 33861.89 276.19 17105.35 88888.00 2019-09-22 13:54:28.000 265 33861.93 276.20 17105.33 88888.00 2019-09-22 13:54:29.000 265 33861.93 276.23 17105.30 88888.00 2019-09-22 13:54:30.000 265 33861.92 276.21 17105.31 37938.19 2019-09-22 13:54:31.000 265 33861.95 276.23 17105.33 88888.00 2019-09-22 13:54:32.000 265 33861.93 276.22 17105.36 88888.00 2019-09-22 13:54:33.000 265 33861.92 276.22 17105.36 88888.00 2019-09-22 13:54:34.000 265 33861.87 276.17 17105.34 88888.00 2019-09-22 13:54:35.000 265 33861.87 276.17 17105.34 37938.17 2019-09-22 13:54:36.000 265 33861.90 276.16 17105.30 88888.00 2019-09-22 13:54:37.000 265 33861.87 276.18 17105.29 88888.00 2019-09-22 13:54:38.000 265 33861.87 276.12 17105.28 88888.00 2019-09-22 13:54:39.000 265 33861.90 276.13 17105.30 88888.00 2019-09-22 13:54:40.000 265 33861.88 276.15 17105.32 37938.21 2019-09-22 13:54:41.000 265 33861.87 276.15 17105.35 88888.00 2019-09-22 13:54:42.000 265 33861.89 276.15 17105.34 88888.00 2019-09-22 13:54:43.000 265 33861.91 276.13 17105.33 88888.00 2019-09-22 13:54:44.000 265 33861.86 276.13 17105.34 88888.00 2019-09-22 13:54:45.000 265 33861.85 276.14 17105.36 37938.14 2019-09-22 13:54:46.000 265 33861.88 276.14 17105.36 88888.00 2019-09-22 13:54:47.000 265 33861.87 276.13 17105.36 88888.00 2019-09-22 13:54:48.000 265 33861.83 276.13 17105.38 88888.00 2019-09-22 13:54:49.000 265 33861.81 276.14 17105.42 88888.00 2019-09-22 13:54:50.000 265 33861.86 276.17 17105.44 37938.21 2019-09-22 13:54:51.000 265 33861.85 276.19 17105.45 88888.00 2019-09-22 13:54:52.000 265 33861.80 276.17 17105.42 88888.00 2019-09-22 13:54:53.000 265 33861.83 276.15 17105.39 88888.00 2019-09-22 13:54:54.000 265 33861.88 276.14 17105.34 88888.00 2019-09-22 13:54:55.000 265 33861.86 276.15 17105.36 37938.25 2019-09-22 13:54:56.000 265 33861.84 276.19 17105.36 88888.00 2019-09-22 13:54:57.000 265 33861.86 276.21 17105.39 88888.00 2019-09-22 13:54:58.000 265 33861.85 276.18 17105.38 88888.00 2019-09-22 13:54:59.000 265 33861.87 276.17 17105.34 88888.00 2019-09-22 13:55:00.000 265 33861.85 276.16 17105.32 37938.11 2019-09-22 13:55:01.000 265 33861.84 276.12 17105.37 88888.00 2019-09-22 13:55:02.000 265 33861.85 276.10 17105.36 88888.00 2019-09-22 13:55:03.000 265 33861.86 276.12 17105.39 88888.00 2019-09-22 13:55:04.000 265 33861.85 276.16 17105.43 88888.00 2019-09-22 13:55:05.000 265 33861.87 276.18 17105.42 37938.26 2019-09-22 13:55:06.000 265 33861.84 276.22 17105.46 88888.00 2019-09-22 13:55:07.000 265 33861.81 276.20 17105.42 88888.00 2019-09-22 13:55:08.000 265 33861.80 276.20 17105.43 88888.00 2019-09-22 13:55:09.000 265 33861.80 276.18 17105.47 88888.00 2019-09-22 13:55:10.000 265 33861.82 276.21 17105.45 37938.24 2019-09-22 13:55:11.000 265 33861.82 276.21 17105.43 88888.00 2019-09-22 13:55:12.000 265 33861.81 276.18 17105.44 88888.00 2019-09-22 13:55:13.000 265 33861.81 276.20 17105.43 88888.00 2019-09-22 13:55:14.000 265 33861.79 276.23 17105.44 88888.00 2019-09-22 13:55:15.000 265 33861.83 276.23 17105.46 37938.21 2019-09-22 13:55:16.000 265 33861.83 276.20 17105.42 88888.00 2019-09-22 13:55:17.000 265 33861.81 276.21 17105.42 88888.00 2019-09-22 13:55:18.000 265 33861.79 276.19 17105.40 88888.00 2019-09-22 13:55:19.000 265 33861.78 276.19 17105.42 88888.00 2019-09-22 13:55:20.000 265 33861.78 276.18 17105.43 37938.18 2019-09-22 13:55:21.000 265 33861.74 276.19 17105.43 88888.00 2019-09-22 13:55:22.000 265 33861.75 276.20 17105.42 88888.00 2019-09-22 13:55:23.000 265 33861.76 276.22 17105.43 88888.00 2019-09-22 13:55:24.000 265 33861.74 276.21 17105.43 88888.00 2019-09-22 13:55:25.000 265 33861.73 276.23 17105.41 37938.17 2019-09-22 13:55:26.000 265 33861.71 276.20 17105.45 88888.00 2019-09-22 13:55:27.000 265 33861.72 276.20 17105.48 88888.00 2019-09-22 13:55:28.000 265 33861.72 276.23 17105.45 88888.00 2019-09-22 13:55:29.000 265 33861.72 276.20 17105.47 88888.00 2019-09-22 13:55:30.000 265 33861.71 276.18 17105.46 37938.18 2019-09-22 13:55:31.000 265 33861.68 276.21 17105.48 88888.00 2019-09-22 13:55:32.000 265 33861.67 276.22 17105.45 88888.00 2019-09-22 13:55:33.000 265 33861.65 276.21 17105.45 88888.00 2019-09-22 13:55:34.000 265 33861.67 276.21 17105.43 88888.00 2019-09-22 13:55:35.000 265 33861.66 276.22 17105.46 37938.14 2019-09-22 13:55:36.000 265 33861.67 276.19 17105.45 88888.00 2019-09-22 13:55:37.000 265 33861.67 276.15 17105.44 88888.00 2019-09-22 13:55:38.000 265 33861.70 276.16 17105.47 88888.00 2019-09-22 13:55:39.000 265 33861.71 276.15 17105.48 88888.00 2019-09-22 13:55:40.000 265 33861.74 276.17 17105.53 37938.15 2019-09-22 13:55:41.000 265 33861.75 276.20 17105.55 88888.00 2019-09-22 13:55:42.000 265 33861.70 276.16 17105.50 88888.00 2019-09-22 13:55:43.000 265 33861.72 276.20 17105.53 88888.00 2019-09-22 13:55:44.000 265 33861.73 276.18 17105.51 88888.00 2019-09-22 13:55:45.000 265 33861.72 276.17 17105.47 37938.15 2019-09-22 13:55:46.000 265 33861.76 276.16 17105.47 88888.00 2019-09-22 13:55:47.000 265 33861.76 276.17 17105.55 88888.00 2019-09-22 13:55:48.000 265 33861.75 276.16 17105.51 88888.00 2019-09-22 13:55:49.000 265 33861.72 276.16 17105.50 88888.00 2019-09-22 13:55:50.000 265 33861.74 276.16 17105.52 37938.13 2019-09-22 13:55:51.000 265 33861.78 276.16 17105.51 88888.00 2019-09-22 13:55:52.000 265 33861.77 276.15 17105.50 88888.00 2019-09-22 13:55:53.000 265 33861.74 276.17 17105.50 88888.00 2019-09-22 13:55:54.000 265 33861.77 276.20 17105.51 88888.00 2019-09-22 13:55:55.000 265 33861.74 276.17 17105.54 37938.21 2019-09-22 13:55:56.000 265 33861.74 276.13 17105.48 88888.00 2019-09-22 13:55:57.000 265 33861.72 276.12 17105.46 88888.00 2019-09-22 13:55:58.000 265 33861.77 276.15 17105.47 88888.00 2019-09-22 13:55:59.000 265 33861.79 276.18 17105.47 88888.00 2019-09-22 13:56:00.000 265 33861.78 276.17 17105.45 37938.17 2019-09-22 13:56:01.000 265 33861.79 276.17 17105.42 88888.00 2019-09-22 13:56:02.000 265 33861.76 276.19 17105.44 88888.00 2019-09-22 13:56:03.000 265 33861.76 276.17 17105.46 88888.00 2019-09-22 13:56:04.000 265 33861.74 276.16 17105.43 88888.00 2019-09-22 13:56:05.000 265 33861.79 276.16 17105.44 37938.25 2019-09-22 13:56:06.000 265 33861.81 276.16 17105.46 88888.00 2019-09-22 13:56:07.000 265 33861.78 276.14 17105.45 88888.00 2019-09-22 13:56:08.000 265 33861.79 276.14 17105.46 88888.00 2019-09-22 13:56:09.000 265 33861.80 276.13 17105.45 88888.00 2019-09-22 13:56:10.000 265 33861.80 276.14 17105.46 37938.15 2019-09-22 13:56:11.000 265 33861.82 276.18 17105.41 88888.00 2019-09-22 13:56:12.000 265 33861.80 276.20 17105.45 88888.00 2019-09-22 13:56:13.000 265 33861.80 276.19 17105.46 88888.00 2019-09-22 13:56:14.000 265 33861.79 276.18 17105.45 88888.00 2019-09-22 13:56:15.000 265 33861.79 276.17 17105.42 37938.21 2019-09-22 13:56:16.000 265 33861.80 276.16 17105.41 88888.00 2019-09-22 13:56:17.000 265 33861.78 276.16 17105.44 88888.00 2019-09-22 13:56:18.000 265 33861.77 276.17 17105.45 88888.00 2019-09-22 13:56:19.000 265 33861.78 276.16 17105.43 88888.00 2019-09-22 13:56:20.000 265 33861.78 276.19 17105.44 37938.24 2019-09-22 13:56:21.000 265 33861.77 276.20 17105.47 88888.00 2019-09-22 13:56:22.000 265 33861.79 276.22 17105.46 88888.00 2019-09-22 13:56:23.000 265 33861.80 276.21 17105.46 88888.00 2019-09-22 13:56:24.000 265 33861.81 276.23 17105.46 88888.00 2019-09-22 13:56:25.000 265 33861.83 276.20 17105.45 37938.31 2019-09-22 13:56:26.000 265 33861.86 276.19 17105.46 88888.00 2019-09-22 13:56:27.000 265 33861.82 276.20 17105.45 88888.00 2019-09-22 13:56:28.000 265 33861.79 276.20 17105.42 88888.00 2019-09-22 13:56:29.000 265 33861.82 276.19 17105.42 88888.00 2019-09-22 13:56:30.000 265 33861.85 276.21 17105.46 37938.24 2019-09-22 13:56:31.000 265 33861.85 276.21 17105.41 88888.00 2019-09-22 13:56:32.000 265 33861.87 276.21 17105.43 88888.00 2019-09-22 13:56:33.000 265 33861.87 276.22 17105.43 88888.00 2019-09-22 13:56:34.000 265 33861.89 276.22 17105.46 88888.00 2019-09-22 13:56:35.000 265 33861.92 276.25 17105.45 37938.28 2019-09-22 13:56:36.000 265 33861.91 276.19 17105.40 88888.00 2019-09-22 13:56:37.000 265 33861.89 276.17 17105.45 88888.00 2019-09-22 13:56:38.000 265 33861.86 276.22 17105.47 88888.00 2019-09-22 13:56:39.000 265 33861.85 276.18 17105.47 88888.00 2019-09-22 13:56:40.000 265 33861.83 276.17 17105.46 37938.29 2019-09-22 13:56:41.000 265 33861.84 276.21 17105.46 88888.00 2019-09-22 13:56:42.000 265 33861.87 276.20 17105.46 88888.00 2019-09-22 13:56:43.000 265 33861.86 276.21 17105.46 88888.00 2019-09-22 13:56:44.000 265 33861.83 276.22 17105.50 88888.00 2019-09-22 13:56:45.000 265 33861.86 276.20 17105.47 37938.31 2019-09-22 13:56:46.000 265 33861.89 276.20 17105.52 88888.00 2019-09-22 13:56:47.000 265 33861.89 276.20 17105.52 88888.00 2019-09-22 13:56:48.000 265 33861.87 276.20 17105.53 88888.00 2019-09-22 13:56:49.000 265 33861.87 276.16 17105.47 88888.00 2019-09-22 13:56:50.000 265 33861.89 276.21 17105.46 37938.32 2019-09-22 13:56:51.000 265 33861.91 276.21 17105.49 88888.00 2019-09-22 13:56:52.000 265 33861.88 276.23 17105.52 88888.00 2019-09-22 13:56:53.000 265 33861.90 276.23 17105.53 88888.00 2019-09-22 13:56:54.000 265 33861.93 276.24 17105.55 88888.00 2019-09-22 13:56:55.000 265 33861.90 276.20 17105.58 37938.35 2019-09-22 13:56:56.000 265 33861.86 276.20 17105.56 88888.00 2019-09-22 13:56:57.000 265 33861.87 276.16 17105.51 88888.00 2019-09-22 13:56:58.000 265 33861.90 276.17 17105.49 88888.00 2019-09-22 13:56:59.000 265 33861.92 276.16 17105.49 88888.00 2019-09-22 13:57:00.000 265 33861.90 276.15 17105.54 37938.40 2019-09-22 13:57:01.000 265 33861.91 276.18 17105.56 88888.00 2019-09-22 13:57:02.000 265 33861.91 276.20 17105.56 88888.00 2019-09-22 13:57:03.000 265 33861.91 276.19 17105.61 88888.00 2019-09-22 13:57:04.000 265 33861.92 276.17 17105.57 88888.00 2019-09-22 13:57:05.000 265 33861.90 276.14 17105.59 37938.38 2019-09-22 13:57:06.000 265 33861.91 276.12 17105.60 88888.00 2019-09-22 13:57:07.000 265 33861.95 276.10 17105.56 88888.00 2019-09-22 13:57:08.000 265 33861.97 276.11 17105.56 88888.00 2019-09-22 13:57:09.000 265 33861.94 276.13 17105.57 88888.00 2019-09-22 13:57:10.000 265 33861.92 276.12 17105.56 37938.33 2019-09-22 13:57:11.000 265 33861.96 276.13 17105.53 88888.00 2019-09-22 13:57:12.000 265 33861.94 276.11 17105.50 88888.00 2019-09-22 13:57:13.000 265 33861.91 276.11 17105.52 88888.00 2019-09-22 13:57:14.000 265 33861.93 276.10 17105.53 88888.00 2019-09-22 13:57:15.000 265 33861.96 276.09 17105.53 37938.35 2019-09-22 13:57:16.000 265 33861.94 276.09 17105.48 88888.00 2019-09-22 13:57:17.000 265 33861.92 276.10 17105.50 88888.00 2019-09-22 13:57:18.000 265 33861.91 276.09 17105.49 88888.00 2019-09-22 13:57:19.000 265 33861.88 276.10 17105.55 88888.00 2019-09-22 13:57:20.000 265 33861.90 276.11 17105.56 37938.35 2019-09-22 13:57:21.000 265 33861.86 276.12 17105.55 88888.00 2019-09-22 13:57:22.000 265 33861.87 276.10 17105.55 88888.00 2019-09-22 13:57:23.000 265 33861.86 276.09 17105.51 88888.00 2019-09-22 13:57:24.000 265 33861.84 276.11 17105.51 88888.00 2019-09-22 13:57:25.000 265 33861.82 276.11 17105.54 37938.38 2019-09-22 13:57:26.000 265 33861.83 276.11 17105.56 88888.00 2019-09-22 13:57:27.000 265 33861.83 276.13 17105.60 88888.00 2019-09-22 13:57:28.000 265 33861.81 276.16 17105.64 88888.00 2019-09-22 13:57:29.000 265 33861.82 276.19 17105.62 88888.00 2019-09-22 13:57:30.000 265 33861.85 276.12 17105.58 37938.35 2019-09-22 13:57:31.000 265 33861.88 276.11 17105.59 88888.00 2019-09-22 13:57:32.000 265 33861.89 276.08 17105.57 88888.00 2019-09-22 13:57:33.000 265 33861.89 276.08 17105.58 88888.00 2019-09-22 13:57:34.000 265 33861.87 276.07 17105.58 88888.00 2019-09-22 13:57:35.000 265 33861.90 276.07 17105.58 37938.35 2019-09-22 13:57:36.000 265 33861.89 276.11 17105.59 88888.00 2019-09-22 13:57:37.000 265 33861.87 276.08 17105.57 88888.00 2019-09-22 13:57:38.000 265 33861.88 276.08 17105.60 88888.00 2019-09-22 13:57:39.000 265 33861.88 276.08 17105.61 88888.00 2019-09-22 13:57:40.000 265 33861.89 276.05 17105.60 37938.35 2019-09-22 13:57:41.000 265 33861.90 275.99 17105.60 88888.00 2019-09-22 13:57:42.000 265 33861.89 276.05 17105.59 88888.00 2019-09-22 13:57:43.000 265 33861.91 276.07 17105.61 88888.00 2019-09-22 13:57:44.000 265 33861.86 276.06 17105.66 88888.00 2019-09-22 13:57:45.000 265 33861.86 276.06 17105.63 37938.35 2019-09-22 13:57:46.000 265 33861.89 276.04 17105.67 88888.00 2019-09-22 13:57:47.000 265 33861.86 276.03 17105.65 88888.00 2019-09-22 13:57:48.000 265 33861.85 276.09 17105.66 88888.00 2019-09-22 13:57:49.000 265 33861.81 276.09 17105.65 88888.00 2019-09-22 13:57:50.000 265 33861.87 276.05 17105.66 37938.42 2019-09-22 13:57:51.000 265 33861.85 276.04 17105.69 88888.00 2019-09-22 13:57:52.000 265 33861.81 275.99 17105.69 88888.00 2019-09-22 13:57:53.000 265 33861.85 276.03 17105.68 88888.00 2019-09-22 13:57:54.000 265 33861.82 276.03 17105.70 88888.00 2019-09-22 13:57:55.000 265 33861.79 276.01 17105.69 37938.38 2019-09-22 13:57:56.000 265 33861.83 276.01 17105.67 88888.00 2019-09-22 13:57:57.000 265 33861.85 275.99 17105.69 88888.00 2019-09-22 13:57:58.000 265 33861.87 276.01 17105.68 88888.00 2019-09-22 13:57:59.000 265 33861.84 276.02 17105.66 88888.00 2019-09-22 13:58:00.000 265 33861.84 276.06 17105.68 37938.27 2019-09-22 13:58:01.000 265 33861.81 276.04 17105.69 88888.00 2019-09-22 13:58:02.000 265 33861.77 276.01 17105.72 88888.00 2019-09-22 13:58:03.000 265 33861.79 275.99 17105.69 88888.00 2019-09-22 13:58:04.000 265 33861.83 276.01 17105.68 88888.00 2019-09-22 13:58:05.000 265 33861.85 276.01 17105.68 37938.27 2019-09-22 13:58:06.000 265 33861.85 275.99 17105.75 88888.00 2019-09-22 13:58:07.000 265 33861.83 276.04 17105.71 88888.00 2019-09-22 13:58:08.000 265 33861.84 276.05 17105.67 88888.00 2019-09-22 13:58:09.000 265 33861.85 276.03 17105.68 88888.00 2019-09-22 13:58:10.000 265 33861.86 276.02 17105.72 37938.36 2019-09-22 13:58:11.000 265 33861.86 276.00 17105.70 88888.00 2019-09-22 13:58:12.000 265 33861.86 275.98 17105.69 88888.00 2019-09-22 13:58:13.000 265 33861.89 275.94 17105.72 88888.00 2019-09-22 13:58:14.000 265 33861.89 275.99 17105.71 88888.00 2019-09-22 13:58:15.000 265 33861.85 276.00 17105.69 37938.35 2019-09-22 13:58:16.000 265 33861.85 275.96 17105.68 88888.00 2019-09-22 13:58:17.000 265 33861.81 275.95 17105.68 88888.00 2019-09-22 13:58:18.000 265 33861.79 275.93 17105.68 88888.00 2019-09-22 13:58:19.000 265 33861.83 275.93 17105.71 88888.00 2019-09-22 13:58:20.000 265 33861.84 275.92 17105.71 37938.33 2019-09-22 13:58:21.000 265 33861.83 275.92 17105.69 88888.00 2019-09-22 13:58:22.000 265 33861.86 275.94 17105.66 88888.00 2019-09-22 13:58:23.000 265 33861.81 275.91 17105.64 88888.00 2019-09-22 13:58:24.000 265 33861.83 275.88 17105.63 88888.00 2019-09-22 13:58:25.000 265 33861.82 275.88 17105.64 37938.38 2019-09-22 13:58:26.000 265 33861.82 275.88 17105.65 88888.00 2019-09-22 13:58:27.000 265 33861.80 275.86 17105.65 88888.00 2019-09-22 13:58:28.000 265 33861.77 275.85 17105.65 88888.00 2019-09-22 13:58:29.000 265 33861.80 275.85 17105.67 88888.00 2019-09-22 13:58:30.000 265 33861.78 275.85 17105.71 37938.35 2019-09-22 13:58:31.000 265 33861.78 275.89 17105.69 88888.00 2019-09-22 13:58:32.000 265 33861.74 275.87 17105.66 88888.00 2019-09-22 13:58:33.000 265 33861.74 275.88 17105.68 88888.00 2019-09-22 13:58:34.000 265 33861.78 275.86 17105.69 88888.00 2019-09-22 13:58:35.000 265 33861.72 275.88 17105.69 37938.35 2019-09-22 13:58:36.000 265 33861.72 275.88 17105.68 88888.00 2019-09-22 13:58:37.000 265 33861.71 275.91 17105.70 88888.00 2019-09-22 13:58:38.000 265 33861.74 275.86 17105.73 88888.00 2019-09-22 13:58:39.000 265 33861.71 275.79 17105.74 88888.00 2019-09-22 13:58:40.000 265 33861.69 275.85 17105.75 37938.29 2019-09-22 13:58:41.000 265 33861.71 275.85 17105.75 88888.00 2019-09-22 13:58:42.000 265 33861.73 275.84 17105.78 88888.00 2019-09-22 13:58:43.000 265 33861.73 275.87 17105.75 88888.00 2019-09-22 13:58:44.000 265 33861.75 275.90 17105.73 88888.00 2019-09-22 13:58:45.000 265 33861.71 275.89 17105.73 37938.25 2019-09-22 13:58:46.000 265 33861.73 275.85 17105.73 88888.00 2019-09-22 13:58:47.000 265 33861.74 275.90 17105.75 88888.00 2019-09-22 13:58:48.000 265 33861.69 275.93 17105.70 88888.00 2019-09-22 13:58:49.000 265 33861.72 275.88 17105.69 88888.00 2019-09-22 13:58:50.000 265 33861.74 275.89 17105.71 37938.33 2019-09-22 13:58:51.000 265 33861.71 275.91 17105.71 88888.00 2019-09-22 13:58:52.000 265 33861.68 275.86 17105.72 88888.00 2019-09-22 13:58:53.000 265 33861.70 275.84 17105.75 88888.00 2019-09-22 13:58:54.000 265 33861.69 275.85 17105.75 88888.00 2019-09-22 13:58:55.000 265 33861.65 275.88 17105.77 37938.24 2019-09-22 13:58:56.000 265 33861.62 275.89 17105.78 88888.00 2019-09-22 13:58:57.000 265 33861.62 275.88 17105.76 88888.00 2019-09-22 13:58:58.000 265 33861.63 275.89 17105.69 88888.00 2019-09-22 13:58:59.000 265 33861.65 275.88 17105.71 88888.00 2019-09-22 13:59:00.000 265 33861.64 275.88 17105.70 37938.25 2019-09-22 13:59:01.000 265 33861.67 275.90 17105.75 88888.00 2019-09-22 13:59:02.000 265 33861.64 275.89 17105.76 88888.00 2019-09-22 13:59:03.000 265 33861.64 275.83 17105.78 88888.00 2019-09-22 13:59:04.000 265 33861.61 275.86 17105.76 88888.00 2019-09-22 13:59:05.000 265 33861.63 275.89 17105.75 37938.17 2019-09-22 13:59:06.000 265 33861.62 275.89 17105.75 88888.00 2019-09-22 13:59:07.000 265 33861.62 275.90 17105.79 88888.00 2019-09-22 13:59:08.000 265 33861.67 275.90 17105.79 88888.00 2019-09-22 13:59:09.000 265 33861.66 275.90 17105.81 88888.00 2019-09-22 13:59:10.000 265 33861.60 275.89 17105.80 37938.22 2019-09-22 13:59:11.000 265 33861.59 275.93 17105.79 88888.00 2019-09-22 13:59:12.000 265 33861.63 275.92 17105.82 88888.00 2019-09-22 13:59:13.000 265 33861.63 275.90 17105.82 88888.00 2019-09-22 13:59:14.000 265 33861.63 275.86 17105.78 88888.00 2019-09-22 13:59:15.000 265 33861.61 275.86 17105.82 37938.27 2019-09-22 13:59:16.000 265 33861.64 275.90 17105.81 88888.00 2019-09-22 13:59:17.000 265 33861.65 275.87 17105.80 88888.00 2019-09-22 13:59:18.000 265 33861.62 275.92 17105.79 88888.00 2019-09-22 13:59:19.000 265 33861.61 275.94 17105.77 88888.00 2019-09-22 13:59:20.000 265 33861.64 275.91 17105.76 37938.13 2019-09-22 13:59:21.000 265 33861.64 275.90 17105.77 88888.00 2019-09-22 13:59:22.000 265 33861.62 275.90 17105.76 88888.00 2019-09-22 13:59:23.000 265 33861.58 275.91 17105.77 88888.00 2019-09-22 13:59:24.000 265 33861.58 275.91 17105.81 88888.00 2019-09-22 13:59:25.000 265 33861.55 275.91 17105.78 37938.17 2019-09-22 13:59:26.000 265 33861.54 275.92 17105.82 88888.00 2019-09-22 13:59:27.000 265 33861.58 275.89 17105.85 88888.00 2019-09-22 13:59:28.000 265 33861.57 275.87 17105.81 88888.00 2019-09-22 13:59:29.000 265 33861.61 275.88 17105.81 88888.00 2019-09-22 13:59:30.000 265 33861.59 275.89 17105.83 37938.13 2019-09-22 13:59:31.000 265 33861.57 275.88 17105.80 88888.00 2019-09-22 13:59:32.000 265 33861.60 275.85 17105.79 88888.00 2019-09-22 13:59:33.000 265 33861.63 275.84 17105.81 88888.00 2019-09-22 13:59:34.000 265 33861.60 275.85 17105.80 88888.00 2019-09-22 13:59:35.000 265 33861.56 275.82 17105.84 37938.17 2019-09-22 13:59:36.000 265 33861.51 275.85 17105.86 88888.00 2019-09-22 13:59:37.000 265 33861.51 275.89 17105.89 88888.00 2019-09-22 13:59:38.000 265 33861.50 275.90 17105.87 88888.00 2019-09-22 13:59:39.000 265 33861.50 275.89 17105.82 88888.00 2019-09-22 13:59:40.000 265 33861.53 275.89 17105.82 37938.14 2019-09-22 13:59:41.000 265 33861.54 275.89 17105.82 88888.00 2019-09-22 13:59:42.000 265 33861.49 275.87 17105.85 88888.00 2019-09-22 13:59:43.000 265 33861.49 275.85 17105.89 88888.00 2019-09-22 13:59:44.000 265 33861.50 275.88 17105.87 88888.00 2019-09-22 13:59:45.000 265 33861.52 275.89 17105.89 37938.04 2019-09-22 13:59:46.000 265 33861.52 275.89 17105.92 88888.00 2019-09-22 13:59:47.000 265 33861.51 275.92 17105.93 88888.00 2019-09-22 13:59:48.000 265 33861.51 275.89 17105.94 88888.00 2019-09-22 13:59:49.000 265 33861.49 275.88 17105.90 88888.00 2019-09-22 13:59:50.000 265 33861.48 275.87 17105.94 37938.12 2019-09-22 13:59:51.000 265 33861.52 275.89 17105.95 88888.00 2019-09-22 13:59:52.000 265 33861.53 275.93 17105.92 88888.00 2019-09-22 13:59:53.000 265 33861.50 275.90 17105.93 88888.00 2019-09-22 13:59:54.000 265 33861.50 275.88 17105.92 88888.00 2019-09-22 13:59:55.000 265 33861.47 275.87 17105.88 37938.11 2019-09-22 13:59:56.000 265 33861.41 275.87 17105.87 88888.00 2019-09-22 13:59:57.000 265 33861.43 275.90 17105.89 88888.00 2019-09-22 13:59:58.000 265 33861.47 275.91 17105.92 88888.00 2019-09-22 13:59:59.000 265 33861.49 275.92 17105.93 88888.00 2019-09-22 14:00:00.000 265 33861.46 275.91 17105.93 37938.07 2019-09-22 14:00:01.000 265 33861.46 275.91 17105.97 88888.00 2019-09-22 14:00:02.000 265 33861.47 275.92 17105.99 88888.00 2019-09-22 14:00:03.000 265 33861.48 275.88 17106.00 88888.00 2019-09-22 14:00:04.000 265 33861.48 275.82 17105.98 88888.00 2019-09-22 14:00:05.000 265 33861.47 275.81 17105.96 37938.15 2019-09-22 14:00:06.000 265 33861.44 275.78 17105.96 88888.00 2019-09-22 14:00:07.000 265 33861.41 275.78 17105.99 88888.00 2019-09-22 14:00:08.000 265 33861.40 275.82 17105.99 88888.00 2019-09-22 14:00:09.000 265 33861.43 275.84 17105.95 88888.00 2019-09-22 14:00:10.000 265 33861.41 275.82 17105.94 37938.01 2019-09-22 14:00:11.000 265 33861.43 275.85 17105.93 88888.00 2019-09-22 14:00:12.000 265 33861.42 275.89 17105.95 88888.00 2019-09-22 14:00:13.000 265 33861.44 275.91 17105.96 88888.00 2019-09-22 14:00:14.000 265 33861.42 275.89 17105.95 88888.00 2019-09-22 14:00:15.000 265 33861.38 275.84 17105.94 37938.03 2019-09-22 14:00:16.000 265 33861.34 275.80 17105.98 88888.00 2019-09-22 14:00:17.000 265 33861.37 275.82 17105.98 88888.00 2019-09-22 14:00:18.000 265 33861.36 275.83 17105.99 88888.00 2019-09-22 14:00:19.000 265 33861.34 275.86 17106.00 88888.00 2019-09-22 14:00:20.000 265 33861.35 275.81 17106.00 37938.03 2019-09-22 14:00:21.000 265 33861.36 275.80 17106.01 88888.00 2019-09-22 14:00:22.000 265 33861.32 275.79 17105.98 88888.00 2019-09-22 14:00:23.000 265 33861.29 275.80 17105.98 88888.00 2019-09-22 14:00:24.000 265 33861.26 275.84 17106.01 88888.00 2019-09-22 14:00:25.000 265 33861.27 275.80 17105.98 37937.93 2019-09-22 14:00:26.000 265 33861.30 275.79 17105.92 88888.00 2019-09-22 14:00:27.000 265 33861.31 275.81 17105.92 88888.00 2019-09-22 14:00:28.000 265 33861.27 275.81 17105.97 88888.00 2019-09-22 14:00:29.000 265 33861.28 275.83 17105.98 88888.00 2019-09-22 14:00:30.000 265 33861.28 275.85 17105.98 37937.92 2019-09-22 14:00:31.000 265 33861.26 275.86 17105.99 88888.00 2019-09-22 14:00:32.000 265 33861.25 275.87 17105.96 88888.00 2019-09-22 14:00:33.000 265 33861.26 275.87 17105.94 88888.00 2019-09-22 14:00:34.000 265 33861.28 275.87 17105.96 88888.00 2019-09-22 14:00:35.000 265 33861.27 275.90 17105.97 37937.99 2019-09-22 14:00:36.000 265 33861.31 275.89 17105.99 88888.00 2019-09-22 14:00:37.000 265 33861.29 275.85 17105.96 88888.00 2019-09-22 14:00:38.000 265 33861.26 275.89 17105.95 88888.00 2019-09-22 14:00:39.000 265 33861.27 275.93 17106.00 88888.00 2019-09-22 14:00:40.000 265 33861.27 275.95 17106.03 37937.96 2019-09-22 14:00:41.000 265 33861.28 275.93 17106.01 88888.00 2019-09-22 14:00:42.000 265 33861.28 275.94 17106.01 88888.00 2019-09-22 14:00:43.000 265 33861.26 275.94 17105.99 88888.00 2019-09-22 14:00:44.000 265 33861.25 275.94 17106.01 88888.00 2019-09-22 14:00:45.000 265 33861.26 275.93 17105.98 37937.99 2019-09-22 14:00:46.000 265 33861.26 275.94 17105.96 88888.00 2019-09-22 14:00:47.000 265 33861.21 275.93 17105.98 88888.00 2019-09-22 14:00:48.000 265 33861.21 275.91 17105.97 88888.00 2019-09-22 14:00:49.000 265 33861.24 275.91 17106.00 88888.00 2019-09-22 14:00:50.000 265 33861.27 275.92 17106.02 37937.94 2019-09-22 14:00:51.000 265 33861.29 275.94 17106.06 88888.00 2019-09-22 14:00:52.000 265 33861.26 275.93 17106.05 88888.00 2019-09-22 14:00:53.000 265 33861.24 275.92 17106.04 88888.00 2019-09-22 14:00:54.000 265 33861.24 275.90 17106.03 88888.00 2019-09-22 14:00:55.000 265 33861.26 275.91 17106.01 37937.93 2019-09-22 14:00:56.000 265 33861.24 275.89 17106.01 88888.00 2019-09-22 14:00:57.000 265 33861.25 275.92 17106.06 88888.00 2019-09-22 14:00:58.000 265 33861.22 275.93 17106.04 88888.00 2019-09-22 14:00:59.000 265 33861.20 275.95 17106.01 88888.00 2019-09-22 14:01:00.000 265 33861.20 275.94 17106.04 37937.92 2019-09-22 14:01:01.000 265 33861.21 275.94 17106.02 88888.00 2019-09-22 14:01:02.000 265 33861.20 275.94 17106.03 88888.00 2019-09-22 14:01:03.000 265 33861.23 275.96 17105.99 88888.00 2019-09-22 14:01:04.000 265 33861.19 275.99 17105.97 88888.00 2019-09-22 14:01:05.000 265 33861.19 275.95 17105.98 37937.95 2019-09-22 14:01:06.000 265 33861.18 275.91 17105.99 88888.00 2019-09-22 14:01:07.000 265 33861.23 275.92 17106.04 88888.00 2019-09-22 14:01:08.000 265 33861.22 275.94 17106.05 88888.00 2019-09-22 14:01:09.000 265 33861.20 275.93 17106.04 88888.00 2019-09-22 14:01:10.000 265 33861.20 275.96 17106.05 37937.94 2019-09-22 14:01:11.000 265 33861.21 275.97 17106.06 88888.00 2019-09-22 14:01:12.000 265 33861.21 276.00 17106.04 88888.00 2019-09-22 14:01:13.000 265 33861.18 275.99 17106.05 88888.00 2019-09-22 14:01:14.000 265 33861.17 275.97 17106.03 88888.00 2019-09-22 14:01:15.000 265 33861.16 276.00 17106.03 37937.88 2019-09-22 14:01:16.000 265 33861.15 275.96 17106.03 88888.00 2019-09-22 14:01:17.000 265 33861.09 275.97 17106.04 88888.00 2019-09-22 14:01:18.000 265 33861.12 275.95 17106.05 88888.00 2019-09-22 14:01:19.000 265 33861.12 275.98 17106.09 88888.00 2019-09-22 14:01:20.000 265 33861.13 276.00 17106.11 37937.90 2019-09-22 14:01:21.000 265 33861.14 275.96 17106.07 88888.00 2019-09-22 14:01:22.000 265 33861.11 275.98 17106.11 88888.00 2019-09-22 14:01:23.000 265 33861.05 276.00 17106.08 88888.00 2019-09-22 14:01:24.000 265 33861.07 275.97 17106.05 88888.00 2019-09-22 14:01:25.000 265 33861.09 275.97 17106.08 37937.92 2019-09-22 14:01:26.000 265 33861.08 275.97 17106.08 88888.00 2019-09-22 14:01:27.000 265 33861.10 275.96 17106.09 88888.00 2019-09-22 14:01:28.000 265 33861.11 275.98 17106.12 88888.00 2019-09-22 14:01:29.000 265 33861.11 276.01 17106.09 88888.00 2019-09-22 14:01:30.000 265 33861.12 276.06 17106.10 37937.92 2019-09-22 14:01:31.000 265 33861.14 276.05 17106.11 88888.00 2019-09-22 14:01:32.000 265 33861.12 276.04 17106.08 88888.00 2019-09-22 14:01:33.000 265 33861.12 276.02 17106.11 88888.00 2019-09-22 14:01:34.000 265 33861.14 276.04 17106.09 88888.00 2019-09-22 14:01:35.000 265 33861.12 276.04 17106.10 37937.90 2019-09-22 14:01:36.000 265 33861.08 276.04 17106.13 88888.00 2019-09-22 14:01:37.000 265 33861.09 276.03 17106.16 88888.00 2019-09-22 14:01:38.000 265 33861.06 276.02 17106.14 88888.00 2019-09-22 14:01:39.000 265 33861.05 276.03 17106.09 88888.00 2019-09-22 14:01:40.000 265 33861.05 276.01 17106.10 37937.92 2019-09-22 14:01:41.000 265 33861.08 276.01 17106.07 88888.00 2019-09-22 14:01:42.000 265 33861.09 276.01 17106.07 88888.00 2019-09-22 14:01:43.000 265 33861.05 276.03 17106.07 88888.00 2019-09-22 14:01:44.000 265 33861.03 276.03 17106.08 88888.00 2019-09-22 14:01:45.000 265 33861.03 276.05 17106.09 37937.88 2019-09-22 14:01:46.000 265 33861.05 276.04 17106.12 88888.00 2019-09-22 14:01:47.000 265 33861.03 276.05 17106.12 88888.00 2019-09-22 14:01:48.000 265 33861.02 276.05 17106.11 88888.00 2019-09-22 14:01:49.000 265 33861.06 276.04 17106.12 88888.00 2019-09-22 14:01:50.000 265 33861.07 276.05 17106.11 37937.81 2019-09-22 14:01:51.000 265 33861.03 276.06 17106.09 88888.00 2019-09-22 14:01:52.000 265 33861.00 276.04 17106.10 88888.00 2019-09-22 14:01:53.000 265 33861.00 276.07 17106.14 88888.00 2019-09-22 14:01:54.000 265 33861.03 276.06 17106.15 88888.00 2019-09-22 14:01:55.000 265 33861.02 276.04 17106.19 37937.74 2019-09-22 14:01:56.000 265 33861.00 276.03 17106.16 88888.00 2019-09-22 14:01:57.000 265 33860.98 276.01 17106.17 88888.00 2019-09-22 14:01:58.000 265 33860.97 276.03 17106.13 88888.00 2019-09-22 14:01:59.000 265 33860.95 276.07 17106.12 88888.00 2019-09-22 14:02:00.000 265 33860.91 276.09 17106.12 37937.82 2019-09-22 14:02:01.000 265 33860.92 276.08 17106.12 88888.00 2019-09-22 14:02:02.000 265 33860.91 276.07 17106.15 88888.00 2019-09-22 14:02:03.000 265 33860.90 276.07 17106.16 88888.00 2019-09-22 14:02:04.000 265 33860.92 276.07 17106.17 88888.00 2019-09-22 14:02:05.000 265 33860.94 276.10 17106.20 37937.72 2019-09-22 14:02:06.000 265 33860.93 276.09 17106.19 88888.00 2019-09-22 14:02:07.000 265 33860.94 276.07 17106.17 88888.00 2019-09-22 14:02:08.000 265 33860.95 276.09 17106.22 88888.00 2019-09-22 14:02:09.000 265 33860.98 276.08 17106.22 88888.00 2019-09-22 14:02:10.000 265 33860.96 276.04 17106.23 37937.75 2019-09-22 14:02:11.000 265 33860.95 276.05 17106.22 88888.00 2019-09-22 14:02:12.000 265 33860.96 276.04 17106.19 88888.00 2019-09-22 14:02:13.000 265 33860.95 276.04 17106.18 88888.00 2019-09-22 14:02:14.000 265 33860.90 276.05 17106.13 88888.00 2019-09-22 14:02:15.000 265 33860.93 276.07 17106.13 37937.72 2019-09-22 14:02:16.000 265 33860.94 276.05 17106.14 88888.00 2019-09-22 14:02:17.000 265 33860.88 276.06 17106.13 88888.00 2019-09-22 14:02:18.000 265 33860.93 276.03 17106.14 88888.00 2019-09-22 14:02:19.000 265 33860.91 276.04 17106.20 88888.00 2019-09-22 14:02:20.000 265 33860.89 276.05 17106.21 37937.81 2019-09-22 14:02:21.000 265 33860.90 276.07 17106.24 88888.00 2019-09-22 14:02:22.000 265 33860.93 276.08 17106.20 88888.00 2019-09-22 14:02:23.000 265 33860.93 276.07 17106.22 88888.00 2019-09-22 14:02:24.000 265 33860.90 276.08 17106.22 88888.00 2019-09-22 14:02:25.000 265 33860.91 276.09 17106.23 37937.68 2019-09-22 14:02:26.000 265 33860.91 276.11 17106.22 88888.00 2019-09-22 14:02:27.000 265 33860.89 276.10 17106.22 88888.00 2019-09-22 14:02:28.000 265 33860.90 276.09 17106.21 88888.00 2019-09-22 14:02:29.000 265 33860.88 276.10 17106.24 88888.00 2019-09-22 14:02:30.000 265 33860.84 276.09 17106.24 37937.78 2019-09-22 14:02:31.000 265 33860.86 276.12 17106.24 88888.00 2019-09-22 14:02:32.000 265 33860.79 276.12 17106.20 88888.00 2019-09-22 14:02:33.000 265 33860.79 276.11 17106.23 88888.00 2019-09-22 14:02:34.000 265 33860.75 276.10 17106.23 88888.00 2019-09-22 14:02:35.000 265 33860.77 276.09 17106.24 37937.70 2019-09-22 14:02:36.000 265 33860.78 276.08 17106.22 88888.00 2019-09-22 14:02:37.000 265 33860.73 276.08 17106.19 88888.00 2019-09-22 14:02:38.000 265 33860.72 276.11 17106.24 88888.00 2019-09-22 14:02:39.000 265 33860.71 276.09 17106.24 88888.00 2019-09-22 14:02:40.000 265 33860.76 276.08 17106.24 37937.67 2019-09-22 14:02:41.000 265 33860.75 276.08 17106.21 88888.00 2019-09-22 14:02:42.000 265 33860.76 276.07 17106.23 88888.00 2019-09-22 14:02:43.000 265 33860.79 276.11 17106.25 88888.00 2019-09-22 14:02:44.000 265 33860.79 276.12 17106.28 88888.00 2019-09-22 14:02:45.000 265 33860.78 276.13 17106.27 37937.60 2019-09-22 14:02:46.000 265 33860.71 276.14 17106.26 88888.00 2019-09-22 14:02:47.000 265 33860.67 276.14 17106.26 88888.00 2019-09-22 14:02:48.000 265 33860.70 276.15 17106.24 88888.00 2019-09-22 14:02:49.000 265 33860.70 276.16 17106.26 88888.00 2019-09-22 14:02:50.000 265 33860.66 276.16 17106.23 37937.65 2019-09-22 14:02:51.000 265 33860.64 276.15 17106.20 88888.00 2019-09-22 14:02:52.000 265 33860.63 276.17 17106.24 88888.00 2019-09-22 14:02:53.000 265 33860.62 276.17 17106.26 88888.00 2019-09-22 14:02:54.000 265 33860.60 276.15 17106.28 88888.00 2019-09-22 14:02:55.000 265 33860.62 276.16 17106.24 37937.57 2019-09-22 14:02:56.000 265 33860.63 276.17 17106.23 88888.00 2019-09-22 14:02:57.000 265 33860.63 276.17 17106.29 88888.00 2019-09-22 14:02:58.000 265 33860.64 276.16 17106.29 88888.00 2019-09-22 14:02:59.000 265 33860.66 276.14 17106.29 88888.00 2019-09-22 14:03:00.000 265 33860.66 276.16 17106.32 37937.67 2019-09-22 14:03:01.000 265 33860.70 276.11 17106.33 88888.00 2019-09-22 14:03:02.000 265 33860.71 276.10 17106.29 88888.00 2019-09-22 14:03:03.000 265 33860.66 276.13 17106.27 88888.00 2019-09-22 14:03:04.000 265 33860.62 276.15 17106.30 88888.00 2019-09-22 14:03:05.000 265 33860.64 276.18 17106.31 37937.63 2019-09-22 14:03:06.000 265 33860.65 276.18 17106.29 88888.00 2019-09-22 14:03:07.000 265 33860.65 276.17 17106.34 88888.00 2019-09-22 14:03:08.000 265 33860.68 276.15 17106.34 88888.00 2019-09-22 14:03:09.000 265 33860.72 276.13 17106.34 88888.00 2019-09-22 14:03:10.000 265 33860.66 276.13 17106.32 37937.60 2019-09-22 14:03:11.000 265 33860.61 276.16 17106.32 88888.00 2019-09-22 14:03:12.000 265 33860.67 276.16 17106.32 88888.00 2019-09-22 14:03:13.000 265 33860.68 276.16 17106.37 88888.00 2019-09-22 14:03:14.000 265 33860.68 276.14 17106.40 88888.00 2019-09-22 14:03:15.000 265 33860.69 276.10 17106.36 37937.64 2019-09-22 14:03:16.000 265 33860.64 276.13 17106.35 88888.00 2019-09-22 14:03:17.000 265 33860.61 276.18 17106.31 88888.00 2019-09-22 14:03:18.000 265 33860.58 276.14 17106.32 88888.00 2019-09-22 14:03:19.000 265 33860.56 276.16 17106.37 88888.00 2019-09-22 14:03:20.000 265 33860.59 276.18 17106.39 37937.50 2019-09-22 14:03:21.000 265 33860.62 276.20 17106.39 88888.00 2019-09-22 14:03:22.000 265 33860.64 276.19 17106.36 88888.00 2019-09-22 14:03:23.000 265 33860.64 276.17 17106.39 88888.00 2019-09-22 14:03:24.000 265 33860.61 276.16 17106.38 88888.00 2019-09-22 14:03:25.000 265 33860.57 276.20 17106.38 37937.56 2019-09-22 14:03:26.000 265 33860.54 276.19 17106.38 88888.00 2019-09-22 14:03:27.000 265 33860.58 276.18 17106.38 88888.00 2019-09-22 14:03:28.000 265 33860.59 276.18 17106.37 88888.00 2019-09-22 14:03:29.000 265 33860.61 276.21 17106.40 88888.00 2019-09-22 14:03:30.000 265 33860.59 276.23 17106.37 37937.52 2019-09-22 14:03:31.000 265 33860.62 276.24 17106.35 88888.00 2019-09-22 14:03:32.000 265 33860.58 276.22 17106.37 88888.00 2019-09-22 14:03:33.000 265 33860.56 276.20 17106.39 88888.00 2019-09-22 14:03:34.000 265 33860.55 276.20 17106.38 88888.00 2019-09-22 14:03:35.000 265 33860.60 276.20 17106.36 37937.60 2019-09-22 14:03:36.000 265 33860.59 276.18 17106.37 88888.00 2019-09-22 14:03:37.000 265 33860.60 276.21 17106.37 88888.00 2019-09-22 14:03:38.000 265 33860.62 276.25 17106.38 88888.00 2019-09-22 14:03:39.000 265 33860.62 276.24 17106.45 88888.00 2019-09-22 14:03:40.000 265 33860.61 276.22 17106.47 37937.53 2019-09-22 14:03:41.000 265 33860.60 276.23 17106.45 88888.00 2019-09-22 14:03:42.000 265 33860.59 276.20 17106.47 88888.00 2019-09-22 14:03:43.000 265 33860.62 276.21 17106.48 88888.00 2019-09-22 14:03:44.000 265 33860.60 276.19 17106.49 88888.00 2019-09-22 14:03:45.000 265 33860.59 276.21 17106.49 37937.45 2019-09-22 14:03:46.000 265 33860.58 276.21 17106.45 88888.00 2019-09-22 14:03:47.000 265 33860.60 276.20 17106.44 88888.00 2019-09-22 14:03:48.000 265 33860.57 276.21 17106.48 88888.00 2019-09-22 14:03:49.000 265 33860.57 276.25 17106.48 88888.00 2019-09-22 14:03:50.000 265 33860.59 276.24 17106.49 37937.46 2019-09-22 14:03:51.000 265 33860.61 276.23 17106.48 88888.00 2019-09-22 14:03:52.000 265 33860.61 276.20 17106.48 88888.00 2019-09-22 14:03:53.000 265 33860.61 276.18 17106.49 88888.00 2019-09-22 14:03:54.000 265 33860.63 276.18 17106.48 88888.00 2019-09-22 14:03:55.000 265 33860.61 276.22 17106.48 37937.51 2019-09-22 14:03:56.000 265 33860.58 276.20 17106.49 88888.00 2019-09-22 14:03:57.000 265 33860.57 276.21 17106.49 88888.00 2019-09-22 14:03:58.000 265 33860.56 276.22 17106.47 88888.00 2019-09-22 14:03:59.000 265 33860.54 276.23 17106.47 88888.00 2019-09-22 14:04:00.000 265 33860.54 276.20 17106.45 37937.47 2019-09-22 14:04:01.000 265 33860.51 276.20 17106.46 88888.00 2019-09-22 14:04:02.000 265 33860.53 276.18 17106.50 88888.00 2019-09-22 14:04:03.000 265 33860.53 276.21 17106.49 88888.00 2019-09-22 14:04:04.000 265 33860.51 276.21 17106.48 88888.00 2019-09-22 14:04:05.000 265 33860.51 276.21 17106.48 37937.56 2019-09-22 14:04:06.000 265 33860.48 276.19 17106.48 88888.00 2019-09-22 14:04:07.000 265 33860.51 276.19 17106.43 88888.00 2019-09-22 14:04:08.000 265 33860.53 276.20 17106.45 88888.00 2019-09-22 14:04:09.000 265 33860.50 276.21 17106.50 88888.00 2019-09-22 14:04:10.000 265 33860.49 276.19 17106.53 37937.47 2019-09-22 14:04:11.000 265 33860.53 276.21 17106.54 88888.00 2019-09-22 14:04:12.000 265 33860.53 276.22 17106.53 88888.00 2019-09-22 14:04:13.000 265 33860.49 276.24 17106.47 88888.00 2019-09-22 14:04:14.000 265 33860.48 276.23 17106.48 88888.00 2019-09-22 14:04:15.000 265 33860.50 276.24 17106.51 37937.46 2019-09-22 14:04:16.000 265 33860.50 276.25 17106.48 88888.00 2019-09-22 14:04:17.000 265 33860.49 276.27 17106.49 88888.00 2019-09-22 14:04:18.000 265 33860.49 276.29 17106.55 88888.00 2019-09-22 14:04:19.000 265 33860.50 276.32 17106.54 88888.00 2019-09-22 14:04:20.000 265 33860.46 276.31 17106.50 37937.50 2019-09-22 14:04:21.000 265 33860.45 276.31 17106.51 88888.00 2019-09-22 14:04:22.000 265 33860.47 276.29 17106.48 88888.00 2019-09-22 14:04:23.000 265 33860.48 276.25 17106.51 88888.00 2019-09-22 14:04:24.000 265 33860.48 276.27 17106.48 88888.00 2019-09-22 14:04:25.000 265 33860.48 276.29 17106.48 37937.49 2019-09-22 14:04:26.000 265 33860.49 276.33 17106.51 88888.00 2019-09-22 14:04:27.000 265 33860.48 276.35 17106.53 88888.00 2019-09-22 14:04:28.000 265 33860.44 276.32 17106.52 88888.00 2019-09-22 14:04:29.000 265 33860.45 276.30 17106.54 88888.00 2019-09-22 14:04:30.000 265 33860.45 276.32 17106.53 37937.49 2019-09-22 14:04:31.000 265 33860.43 276.27 17106.50 88888.00 2019-09-22 14:04:32.000 265 33860.44 276.28 17106.51 88888.00 2019-09-22 14:04:33.000 265 33860.46 276.30 17106.55 88888.00 2019-09-22 14:04:34.000 265 33860.42 276.27 17106.50 88888.00 2019-09-22 14:04:35.000 265 33860.42 276.28 17106.50 37937.40 2019-09-22 14:04:36.000 265 33860.47 276.31 17106.50 88888.00 2019-09-22 14:04:37.000 265 33860.46 276.29 17106.52 88888.00 2019-09-22 14:04:38.000 265 33860.47 276.27 17106.52 88888.00 2019-09-22 14:04:39.000 265 33860.48 276.28 17106.53 88888.00 2019-09-22 14:04:40.000 265 33860.47 276.27 17106.53 37937.44 2019-09-22 14:04:41.000 265 33860.45 276.26 17106.50 88888.00 2019-09-22 14:04:42.000 265 33860.49 276.28 17106.49 88888.00 2019-09-22 14:04:43.000 265 33860.45 276.27 17106.48 88888.00 2019-09-22 14:04:44.000 265 33860.42 276.28 17106.50 88888.00 2019-09-22 14:04:45.000 265 33860.45 276.27 17106.50 37937.40 2019-09-22 14:04:46.000 265 33860.46 276.23 17106.51 88888.00 2019-09-22 14:04:47.000 265 33860.45 276.26 17106.52 88888.00 2019-09-22 14:04:48.000 265 33860.46 276.27 17106.53 88888.00 2019-09-22 14:04:49.000 265 33860.46 276.28 17106.52 88888.00 2019-09-22 14:04:50.000 265 33860.48 276.27 17106.51 37937.47 2019-09-22 14:04:51.000 265 33860.50 276.29 17106.51 88888.00 2019-09-22 14:04:52.000 265 33860.46 276.29 17106.46 88888.00 2019-09-22 14:04:53.000 265 33860.45 276.29 17106.48 88888.00 2019-09-22 14:04:54.000 265 33860.44 276.30 17106.51 88888.00 2019-09-22 14:04:55.000 265 33860.44 276.31 17106.52 37937.50 2019-09-22 14:04:56.000 265 33860.46 276.27 17106.48 88888.00 2019-09-22 14:04:57.000 265 33860.45 276.24 17106.49 88888.00 2019-09-22 14:04:58.000 265 33860.41 276.24 17106.48 88888.00 2019-09-22 14:04:59.000 265 33860.41 276.27 17106.51 88888.00 2019-09-22 14:05:00.000 265 33860.42 276.27 17106.53 37937.44 2019-09-22 14:05:01.000 265 33860.41 276.24 17106.51 88888.00 2019-09-22 14:05:02.000 265 33860.39 276.28 17106.56 88888.00 2019-09-22 14:05:03.000 265 33860.39 276.27 17106.59 88888.00 2019-09-22 14:05:04.000 265 33860.37 276.30 17106.55 88888.00 2019-09-22 14:05:05.000 265 33860.37 276.31 17106.54 37937.38 2019-09-22 14:05:06.000 265 33860.37 276.26 17106.51 88888.00 2019-09-22 14:05:07.000 265 33860.39 276.31 17106.54 88888.00 2019-09-22 14:05:08.000 265 33860.41 276.32 17106.55 88888.00 2019-09-22 14:05:09.000 265 33860.38 276.31 17106.53 88888.00 2019-09-22 14:05:10.000 265 33860.35 276.30 17106.49 37937.40 2019-09-22 14:05:11.000 265 33860.39 276.31 17106.53 88888.00 2019-09-22 14:05:12.000 265 33860.38 276.31 17106.53 88888.00 2019-09-22 14:05:13.000 265 33860.37 276.29 17106.51 88888.00 2019-09-22 14:05:14.000 265 33860.36 276.26 17106.51 88888.00 2019-09-22 14:05:15.000 265 33860.33 276.26 17106.54 37937.38 2019-09-22 14:05:16.000 265 33860.38 276.31 17106.54 88888.00 2019-09-22 14:05:17.000 265 33860.41 276.34 17106.52 88888.00 2019-09-22 14:05:18.000 265 33860.36 276.34 17106.52 88888.00 2019-09-22 14:05:19.000 265 33860.37 276.30 17106.55 88888.00 2019-09-22 14:05:20.000 265 33860.37 276.29 17106.54 37937.36 2019-09-22 14:05:21.000 265 33860.38 276.29 17106.52 88888.00 2019-09-22 14:05:22.000 265 33860.36 276.31 17106.52 88888.00 2019-09-22 14:05:23.000 265 33860.35 276.34 17106.51 88888.00 2019-09-22 14:05:24.000 265 33860.31 276.33 17106.53 88888.00 2019-09-22 14:05:25.000 265 33860.30 276.34 17106.52 37937.39 2019-09-22 14:05:26.000 265 33860.30 276.39 17106.55 88888.00 2019-09-22 14:05:27.000 265 33860.28 276.39 17106.56 88888.00 2019-09-22 14:05:28.000 265 33860.30 276.39 17106.55 88888.00 2019-09-22 14:05:29.000 265 33860.32 276.39 17106.55 88888.00 2019-09-22 14:05:30.000 265 33860.26 276.37 17106.55 37937.38 2019-09-22 14:05:31.000 265 33860.26 276.34 17106.53 88888.00 2019-09-22 14:05:32.000 265 33860.27 276.37 17106.53 88888.00 2019-09-22 14:05:33.000 265 33860.26 276.41 17106.54 88888.00 2019-09-22 14:05:34.000 265 33860.24 276.39 17106.53 88888.00 2019-09-22 14:05:35.000 265 33860.26 276.39 17106.53 37937.38 2019-09-22 14:05:36.000 265 33860.28 276.39 17106.53 88888.00 2019-09-22 14:05:37.000 265 33860.28 276.38 17106.52 88888.00 2019-09-22 14:05:38.000 265 33860.28 276.42 17106.52 88888.00 2019-09-22 14:05:39.000 265 33860.22 276.41 17106.53 88888.00 2019-09-22 14:05:40.000 265 33860.23 276.40 17106.52 37937.28 2019-09-22 14:05:41.000 265 33860.24 276.42 17106.51 88888.00 2019-09-22 14:05:42.000 265 33860.22 276.43 17106.52 88888.00 2019-09-22 14:05:43.000 265 33860.21 276.46 17106.50 88888.00 2019-09-22 14:05:44.000 265 33860.20 276.45 17106.49 88888.00 2019-09-22 14:05:45.000 265 33860.20 276.44 17106.54 37937.36 2019-09-22 14:05:46.000 265 33860.22 276.42 17106.55 88888.00 2019-09-22 14:05:47.000 265 33860.24 276.44 17106.55 88888.00 2019-09-22 14:05:48.000 265 33860.25 276.46 17106.53 88888.00 2019-09-22 14:05:49.000 265 33860.20 276.47 17106.49 88888.00 2019-09-22 14:05:50.000 265 33860.19 276.44 17106.51 37937.27 2019-09-22 14:05:51.000 265 33860.18 276.44 17106.54 88888.00 2019-09-22 14:05:52.000 265 33860.17 276.47 17106.54 88888.00 2019-09-22 14:05:53.000 265 33860.19 276.46 17106.54 88888.00 2019-09-22 14:05:54.000 265 33860.22 276.47 17106.57 88888.00 2019-09-22 14:05:55.000 265 33860.21 276.48 17106.59 37937.35 2019-09-22 14:05:56.000 265 33860.20 276.46 17106.55 88888.00 2019-09-22 14:05:57.000 265 33860.19 276.46 17106.57 88888.00 2019-09-22 14:05:58.000 265 33860.16 276.45 17106.61 88888.00 2019-09-22 14:05:59.000 265 33860.15 276.44 17106.68 88888.00 2019-09-22 14:06:00.000 265 33860.19 276.45 17106.67 37937.24 2019-09-22 14:06:01.000 265 33860.16 276.45 17106.64 88888.00 2019-09-22 14:06:02.000 265 33860.14 276.42 17106.67 88888.00 2019-09-22 14:06:03.000 265 33860.16 276.48 17106.63 88888.00 2019-09-22 14:06:04.000 265 33860.17 276.45 17106.58 88888.00 2019-09-22 14:06:05.000 265 33860.16 276.39 17106.60 37937.22 2019-09-22 14:06:06.000 265 33860.16 276.37 17106.58 88888.00 2019-09-22 14:06:07.000 265 33860.16 276.38 17106.59 88888.00 2019-09-22 14:06:08.000 265 33860.17 276.38 17106.61 88888.00 2019-09-22 14:06:09.000 265 33860.18 276.44 17106.64 88888.00 2019-09-22 14:06:10.000 265 33860.17 276.46 17106.64 37937.25 2019-09-22 14:06:11.000 265 33860.17 276.47 17106.64 88888.00 2019-09-22 14:06:12.000 265 33860.16 276.46 17106.64 88888.00 2019-09-22 14:06:13.000 265 33860.16 276.40 17106.60 88888.00 2019-09-22 14:06:14.000 265 33860.14 276.41 17106.63 88888.00 2019-09-22 14:06:15.000 265 33860.15 276.40 17106.67 37937.22 2019-09-22 14:06:16.000 265 33860.15 276.41 17106.66 88888.00 2019-09-22 14:06:17.000 265 33860.17 276.43 17106.67 88888.00 2019-09-22 14:06:18.000 265 33860.17 276.46 17106.68 88888.00 2019-09-22 14:06:19.000 265 33860.14 276.44 17106.66 88888.00 2019-09-22 14:06:20.000 265 33860.09 276.45 17106.63 37937.17 2019-09-22 14:06:21.000 265 33860.09 276.43 17106.62 88888.00 2019-09-22 14:06:22.000 265 33860.09 276.42 17106.64 88888.00 2019-09-22 14:06:23.000 265 33860.12 276.46 17106.63 88888.00 2019-09-22 14:06:24.000 265 33860.06 276.46 17106.65 88888.00 2019-09-22 14:06:25.000 265 33860.08 276.50 17106.65 37937.28 2019-09-22 14:06:26.000 265 33860.11 276.48 17106.62 88888.00 2019-09-22 14:06:27.000 265 33860.09 276.47 17106.60 88888.00 2019-09-22 14:06:28.000 265 33860.08 276.53 17106.64 88888.00 2019-09-22 14:06:29.000 265 33860.08 276.51 17106.68 88888.00 2019-09-22 14:06:30.000 265 33860.09 276.56 17106.65 37937.21 2019-09-22 14:06:31.000 265 33860.07 276.54 17106.66 88888.00 2019-09-22 14:06:32.000 265 33860.05 276.53 17106.64 88888.00 2019-09-22 14:06:33.000 265 33860.08 276.52 17106.64 88888.00 2019-09-22 14:06:34.000 265 33860.05 276.54 17106.62 88888.00 2019-09-22 14:06:35.000 265 33860.05 276.54 17106.63 37937.22 2019-09-22 14:06:36.000 265 33860.05 276.50 17106.64 88888.00 2019-09-22 14:06:37.000 265 33860.07 276.54 17106.66 88888.00 2019-09-22 14:06:38.000 265 33860.08 276.53 17106.68 88888.00 2019-09-22 14:06:39.000 265 33860.05 276.50 17106.68 88888.00 2019-09-22 14:06:40.000 265 33860.05 276.51 17106.65 37937.24 2019-09-22 14:06:41.000 265 33860.04 276.52 17106.67 88888.00 2019-09-22 14:06:42.000 265 33859.99 276.49 17106.66 88888.00 2019-09-22 14:06:43.000 265 33860.05 276.51 17106.63 88888.00 2019-09-22 14:06:44.000 265 33860.06 276.50 17106.61 88888.00 2019-09-22 14:06:45.000 265 33860.09 276.52 17106.66 37937.25 2019-09-22 14:06:46.000 265 33860.10 276.55 17106.64 88888.00 2019-09-22 14:06:47.000 265 33860.06 276.56 17106.61 88888.00 2019-09-22 14:06:48.000 265 33860.07 276.56 17106.67 88888.00 2019-09-22 14:06:49.000 265 33860.09 276.57 17106.69 88888.00 2019-09-22 14:06:50.000 265 33860.04 276.52 17106.68 37937.22 2019-09-22 14:06:51.000 265 33860.00 276.48 17106.66 88888.00 2019-09-22 14:06:52.000 265 33860.01 276.48 17106.65 88888.00 2019-09-22 14:06:53.000 265 33860.01 276.50 17106.65 88888.00 2019-09-22 14:06:54.000 265 33860.05 276.47 17106.62 88888.00 2019-09-22 14:06:55.000 265 33860.08 276.45 17106.62 37937.24 2019-09-22 14:06:56.000 265 33860.08 276.45 17106.67 88888.00 2019-09-22 14:06:57.000 265 33860.11 276.45 17106.66 88888.00 2019-09-22 14:06:58.000 265 33860.11 276.42 17106.69 88888.00 2019-09-22 14:06:59.000 265 33860.11 276.45 17106.71 88888.00 2019-09-22 14:07:00.000 265 33860.08 276.44 17106.71 37937.17 2019-09-22 14:07:01.000 265 33860.08 276.44 17106.66 88888.00 2019-09-22 14:07:02.000 265 33860.07 276.44 17106.63 88888.00 2019-09-22 14:07:03.000 265 33860.08 276.46 17106.65 88888.00 2019-09-22 14:07:04.000 265 33860.09 276.48 17106.65 88888.00 2019-09-22 14:07:05.000 265 33860.06 276.50 17106.64 37937.18 2019-09-22 14:07:06.000 265 33860.07 276.53 17106.64 88888.00 2019-09-22 14:07:07.000 265 33860.08 276.56 17106.65 88888.00 2019-09-22 14:07:08.000 265 33860.05 276.53 17106.62 88888.00 2019-09-22 14:07:09.000 265 33860.05 276.52 17106.66 88888.00 2019-09-22 14:07:10.000 265 33860.06 276.55 17106.67 37937.25 2019-09-22 14:07:11.000 265 33860.03 276.53 17106.69 88888.00 2019-09-22 14:07:12.000 265 33860.03 276.54 17106.69 88888.00 2019-09-22 14:07:13.000 265 33860.05 276.52 17106.68 88888.00 2019-09-22 14:07:14.000 265 33860.05 276.53 17106.67 88888.00 2019-09-22 14:07:15.000 265 33860.08 276.51 17106.69 37937.19 2019-09-22 14:07:16.000 265 33860.07 276.51 17106.71 88888.00 2019-09-22 14:07:17.000 265 33860.05 276.52 17106.71 88888.00 2019-09-22 14:07:18.000 265 33860.08 276.51 17106.67 88888.00 2019-09-22 14:07:19.000 265 33860.06 276.45 17106.65 88888.00 2019-09-22 14:07:20.000 265 33860.07 276.40 17106.68 37937.21 2019-09-22 14:07:21.000 265 33860.04 276.42 17106.68 88888.00 2019-09-22 14:07:22.000 265 33860.04 276.43 17106.71 88888.00 2019-09-22 14:07:23.000 265 33860.04 276.47 17106.71 88888.00 2019-09-22 14:07:24.000 265 33860.00 276.48 17106.68 88888.00 2019-09-22 14:07:25.000 265 33859.98 276.47 17106.65 37937.15 2019-09-22 14:07:26.000 265 33859.98 276.47 17106.68 88888.00 2019-09-22 14:07:27.000 265 33859.99 276.47 17106.67 88888.00 2019-09-22 14:07:28.000 265 33859.98 276.47 17106.70 88888.00 2019-09-22 14:07:29.000 265 33859.98 276.49 17106.71 88888.00 2019-09-22 14:07:30.000 265 33860.00 276.51 17106.71 37937.17 2019-09-22 14:07:31.000 265 33860.02 276.52 17106.68 88888.00 2019-09-22 14:07:32.000 265 33860.04 276.52 17106.70 88888.00 2019-09-22 14:07:33.000 265 33860.01 276.53 17106.71 88888.00 2019-09-22 14:07:34.000 265 33859.99 276.53 17106.72 88888.00 2019-09-22 14:07:35.000 265 33859.98 276.49 17106.71 37937.20 2019-09-22 14:07:36.000 265 33860.00 276.50 17106.71 88888.00 2019-09-22 14:07:37.000 265 33860.03 276.51 17106.74 88888.00 2019-09-22 14:07:38.000 265 33860.01 276.51 17106.70 88888.00 2019-09-22 14:07:39.000 265 33860.01 276.51 17106.70 88888.00 2019-09-22 14:07:40.000 265 33859.97 276.49 17106.71 37937.24 2019-09-22 14:07:41.000 265 33859.95 276.52 17106.69 88888.00 2019-09-22 14:07:42.000 265 33859.93 276.56 17106.70 88888.00 2019-09-22 14:07:43.000 265 33859.94 276.54 17106.73 88888.00 2019-09-22 14:07:44.000 265 33859.95 276.52 17106.76 88888.00 2019-09-22 14:07:45.000 265 33859.96 276.50 17106.80 37937.10 2019-09-22 14:07:46.000 265 33859.95 276.53 17106.80 88888.00 2019-09-22 14:07:47.000 265 33859.91 276.54 17106.76 88888.00 2019-09-22 14:07:48.000 265 33859.91 276.55 17106.75 88888.00 2019-09-22 14:07:49.000 265 33859.93 276.55 17106.74 88888.00 2019-09-22 14:07:50.000 265 33859.93 276.51 17106.76 37937.13 2019-09-22 14:07:51.000 265 33859.95 276.53 17106.76 88888.00 2019-09-22 14:07:52.000 265 33859.97 276.55 17106.78 88888.00 2019-09-22 14:07:53.000 265 33859.96 276.56 17106.72 88888.00 2019-09-22 14:07:54.000 265 33859.93 276.57 17106.77 88888.00 2019-09-22 14:07:55.000 265 33859.92 276.55 17106.79 37937.15 2019-09-22 14:07:56.000 265 33859.96 276.57 17106.77 88888.00 2019-09-22 14:07:57.000 265 33859.94 276.58 17106.71 88888.00 2019-09-22 14:07:58.000 265 33859.96 276.55 17106.72 88888.00 2019-09-22 14:07:59.000 265 33859.97 276.53 17106.79 88888.00 2019-09-22 14:08:00.000 265 33859.95 276.49 17106.78 37937.15 2019-09-22 14:08:01.000 265 33859.95 276.47 17106.77 88888.00 2019-09-22 14:08:02.000 265 33859.94 276.50 17106.75 88888.00 2019-09-22 14:08:03.000 265 33859.97 276.54 17106.75 88888.00 2019-09-22 14:08:04.000 265 33859.95 276.55 17106.77 88888.00 2019-09-22 14:08:05.000 265 33859.95 276.55 17106.75 37937.12 2019-09-22 14:08:06.000 265 33859.92 276.52 17106.77 88888.00 2019-09-22 14:08:07.000 265 33859.93 276.50 17106.80 88888.00 2019-09-22 14:08:08.000 265 33859.95 276.51 17106.81 88888.00 2019-09-22 14:08:09.000 265 33859.92 276.54 17106.81 88888.00 2019-09-22 14:08:10.000 265 33859.94 276.55 17106.80 37937.19 2019-09-22 14:08:11.000 265 33859.92 276.58 17106.76 88888.00 2019-09-22 14:08:12.000 265 33859.88 276.55 17106.75 88888.00 2019-09-22 14:08:13.000 265 33859.90 276.54 17106.75 88888.00 2019-09-22 14:08:14.000 265 33859.89 276.56 17106.78 88888.00 2019-09-22 14:08:15.000 265 33859.86 276.56 17106.82 37937.17 2019-09-22 14:08:16.000 265 33859.82 276.58 17106.80 88888.00 2019-09-22 14:08:17.000 265 33859.84 276.56 17106.80 88888.00 2019-09-22 14:08:18.000 265 33859.84 276.57 17106.80 88888.00 2019-09-22 14:08:19.000 265 33859.83 276.56 17106.82 88888.00 2019-09-22 14:08:20.000 265 33859.79 276.52 17106.81 37937.10 2019-09-22 14:08:21.000 265 33859.81 276.53 17106.75 88888.00 2019-09-22 14:08:22.000 265 33859.84 276.51 17106.77 88888.00 2019-09-22 14:08:23.000 265 33859.89 276.50 17106.83 88888.00 2019-09-22 14:08:24.000 265 33859.90 276.52 17106.78 88888.00 2019-09-22 14:08:25.000 265 33859.87 276.51 17106.79 37937.14 2019-09-22 14:08:26.000 265 33859.82 276.50 17106.81 88888.00 2019-09-22 14:08:27.000 265 33859.84 276.50 17106.80 88888.00 2019-09-22 14:08:28.000 265 33859.83 276.52 17106.80 88888.00 2019-09-22 14:08:29.000 265 33859.83 276.54 17106.84 88888.00 2019-09-22 14:08:30.000 265 33859.88 276.53 17106.83 37937.12 2019-09-22 14:08:31.000 265 33859.87 276.51 17106.83 88888.00 2019-09-22 14:08:32.000 265 33859.84 276.50 17106.82 88888.00 2019-09-22 14:08:33.000 265 33859.79 276.51 17106.83 88888.00 2019-09-22 14:08:34.000 265 33859.77 276.54 17106.83 88888.00 2019-09-22 14:08:35.000 265 33859.79 276.55 17106.85 37937.06 2019-09-22 14:08:36.000 265 33859.80 276.52 17106.84 88888.00 2019-09-22 14:08:37.000 265 33859.85 276.50 17106.81 88888.00 2019-09-22 14:08:38.000 265 33859.83 276.50 17106.82 88888.00 2019-09-22 14:08:39.000 265 33859.79 276.52 17106.81 88888.00 2019-09-22 14:08:40.000 265 33859.79 276.53 17106.80 37937.00 2019-09-22 14:08:41.000 265 33859.81 276.50 17106.83 88888.00 2019-09-22 14:08:42.000 265 33859.81 276.54 17106.85 88888.00 2019-09-22 14:08:43.000 265 33859.82 276.58 17106.81 88888.00 2019-09-22 14:08:44.000 265 33859.79 276.61 17106.79 88888.00 2019-09-22 14:08:45.000 265 33859.75 276.57 17106.83 37937.03 2019-09-22 14:08:46.000 265 33859.75 276.55 17106.84 88888.00 2019-09-22 14:08:47.000 265 33859.71 276.54 17106.85 88888.00 2019-09-22 14:08:48.000 265 33859.72 276.50 17106.86 88888.00 2019-09-22 14:08:49.000 265 33859.72 276.48 17106.82 88888.00 2019-09-22 14:08:50.000 265 33859.73 276.49 17106.83 37936.99 2019-09-22 14:08:51.000 265 33859.73 276.49 17106.84 88888.00 2019-09-22 14:08:52.000 265 33859.72 276.49 17106.84 88888.00 2019-09-22 14:08:53.000 265 33859.75 276.49 17106.86 88888.00 2019-09-22 14:08:54.000 265 33859.73 276.51 17106.85 88888.00 2019-09-22 14:08:55.000 265 33859.74 276.54 17106.86 37936.99 2019-09-22 14:08:56.000 265 33859.75 276.53 17106.87 88888.00 2019-09-22 14:08:57.000 265 33859.74 276.53 17106.88 88888.00 2019-09-22 14:08:58.000 265 33859.67 276.53 17106.85 88888.00 2019-09-22 14:08:59.000 265 33859.67 276.55 17106.88 88888.00 2019-09-22 14:09:00.000 265 33859.64 276.53 17106.90 37937.10 2019-09-22 14:09:01.000 265 33859.65 276.54 17106.91 88888.00 2019-09-22 14:09:02.000 265 33859.67 276.54 17106.91 88888.00 2019-09-22 14:09:03.000 265 33859.70 276.53 17106.91 88888.00 2019-09-22 14:09:04.000 265 33859.69 276.51 17106.89 88888.00 2019-09-22 14:09:05.000 265 33859.71 276.53 17106.86 37937.00 2019-09-22 14:09:06.000 265 33859.74 276.54 17106.87 88888.00 2019-09-22 14:09:07.000 265 33859.77 276.54 17106.87 88888.00 2019-09-22 14:09:08.000 265 33859.75 276.56 17106.86 88888.00 2019-09-22 14:09:09.000 265 33859.70 276.59 17106.85 88888.00 2019-09-22 14:09:10.000 265 33859.73 276.57 17106.89 37936.97 2019-09-22 14:09:11.000 265 33859.70 276.54 17106.90 88888.00 2019-09-22 14:09:12.000 265 33859.73 276.50 17106.89 88888.00 2019-09-22 14:09:13.000 265 33859.74 276.53 17106.84 88888.00 2019-09-22 14:09:14.000 265 33859.72 276.56 17106.85 88888.00 2019-09-22 14:09:15.000 265 33859.73 276.57 17106.88 37937.01 2019-09-22 14:09:16.000 265 33859.70 276.60 17106.87 88888.00 2019-09-22 14:09:17.000 265 33859.70 276.58 17106.85 88888.00 2019-09-22 14:09:18.000 265 33859.68 276.52 17106.84 88888.00 2019-09-22 14:09:19.000 265 33859.72 276.46 17106.84 88888.00 2019-09-22 14:09:20.000 265 33859.70 276.51 17106.87 37936.97 2019-09-22 14:09:21.000 265 33859.69 276.54 17106.90 88888.00 2019-09-22 14:09:22.000 265 33859.67 276.48 17106.90 88888.00 2019-09-22 14:09:23.000 265 33859.64 276.46 17106.88 88888.00 2019-09-22 14:09:24.000 265 33859.64 276.49 17106.91 88888.00 2019-09-22 14:09:25.000 265 33859.69 276.51 17106.93 37936.92 2019-09-22 14:09:26.000 265 33859.68 276.52 17106.93 88888.00 2019-09-22 14:09:27.000 265 33859.66 276.52 17106.92 88888.00 2019-09-22 14:09:28.000 265 33859.65 276.50 17106.92 88888.00 2019-09-22 14:09:29.000 265 33859.63 276.51 17106.91 88888.00 2019-09-22 14:09:30.000 265 33859.65 276.52 17106.91 37937.00 2019-09-22 14:09:31.000 265 33859.61 276.55 17106.91 88888.00 2019-09-22 14:09:32.000 265 33859.57 276.50 17106.90 88888.00 2019-09-22 14:09:33.000 265 33859.60 276.51 17106.88 88888.00 2019-09-22 14:09:34.000 265 33859.60 276.51 17106.89 88888.00 2019-09-22 14:09:35.000 265 33859.61 276.50 17106.86 37936.93 2019-09-22 14:09:36.000 265 33859.59 276.50 17106.88 88888.00 2019-09-22 14:09:37.000 265 33859.59 276.52 17106.90 88888.00 2019-09-22 14:09:38.000 265 33859.57 276.49 17106.88 88888.00 2019-09-22 14:09:39.000 265 33859.57 276.49 17106.90 88888.00 2019-09-22 14:09:40.000 265 33859.57 276.48 17106.90 37936.94 2019-09-22 14:09:41.000 265 33859.59 276.49 17106.88 88888.00 2019-09-22 14:09:42.000 265 33859.58 276.47 17106.92 88888.00 2019-09-22 14:09:43.000 265 33859.58 276.51 17106.93 88888.00 2019-09-22 14:09:44.000 265 33859.59 276.55 17106.94 88888.00 2019-09-22 14:09:45.000 265 33859.57 276.55 17106.94 37937.00 2019-09-22 14:09:46.000 265 33859.55 276.53 17106.94 88888.00 2019-09-22 14:09:47.000 265 33859.53 276.56 17106.95 88888.00 2019-09-22 14:09:48.000 265 33859.49 276.54 17106.95 88888.00 2019-09-22 14:09:49.000 265 33859.52 276.54 17106.94 88888.00 2019-09-22 14:09:50.000 265 33859.53 276.55 17106.92 37936.99 2019-09-22 14:09:51.000 265 33859.58 276.52 17106.92 88888.00 2019-09-22 14:09:52.000 265 33859.57 276.49 17106.94 88888.00 2019-09-22 14:09:53.000 265 33859.61 276.53 17106.98 88888.00 2019-09-22 14:09:54.000 265 33859.64 276.50 17106.96 88888.00 2019-09-22 14:09:55.000 265 33859.64 276.50 17106.92 37936.94 2019-09-22 14:09:56.000 265 33859.61 276.52 17106.95 88888.00 2019-09-22 14:09:57.000 265 33859.62 276.54 17106.93 88888.00 2019-09-22 14:09:58.000 265 33859.63 276.53 17106.94 88888.00 2019-09-22 14:09:59.000 265 33859.61 276.55 17106.94 88888.00 2019-09-22 14:10:00.000 265 33859.61 276.53 17106.96 37936.96 2019-09-22 14:10:01.000 265 33859.64 276.50 17107.00 88888.00 2019-09-22 14:10:02.000 265 33859.65 276.53 17107.01 88888.00 2019-09-22 14:10:03.000 265 33859.65 276.54 17106.99 88888.00 2019-09-22 14:10:04.000 265 33859.66 276.53 17106.99 88888.00 2019-09-22 14:10:05.000 265 33859.66 276.55 17106.99 37936.93 2019-09-22 14:10:06.000 265 33859.64 276.55 17106.98 88888.00 2019-09-22 14:10:07.000 265 33859.64 276.55 17106.97 88888.00 2019-09-22 14:10:08.000 265 33859.64 276.58 17107.00 88888.00 2019-09-22 14:10:09.000 265 33859.60 276.61 17107.01 88888.00 2019-09-22 14:10:10.000 265 33859.58 276.60 17107.04 37936.89 2019-09-22 14:10:11.000 265 33859.60 276.57 17107.03 88888.00 2019-09-22 14:10:12.000 265 33859.57 276.58 17107.06 88888.00 2019-09-22 14:10:13.000 265 33859.56 276.58 17107.04 88888.00 2019-09-22 14:10:14.000 265 33859.61 276.58 17107.01 88888.00 2019-09-22 14:10:15.000 265 33859.61 276.60 17107.05 37936.88 2019-09-22 14:10:16.000 265 33859.58 276.58 17107.07 88888.00 2019-09-22 14:10:17.000 265 33859.54 276.59 17107.05 88888.00 2019-09-22 14:10:18.000 265 33859.50 276.62 17107.04 88888.00 2019-09-22 14:10:19.000 265 33859.52 276.59 17107.02 88888.00 2019-09-22 14:10:20.000 265 33859.51 276.61 17107.01 37936.89 2019-09-22 14:10:21.000 265 33859.53 276.62 17107.00 88888.00 2019-09-22 14:10:22.000 265 33859.55 276.60 17107.01 88888.00 2019-09-22 14:10:23.000 265 33859.53 276.58 17107.04 88888.00 2019-09-22 14:10:24.000 265 33859.53 276.56 17107.06 88888.00 2019-09-22 14:10:25.000 265 33859.52 276.56 17107.04 37936.89 2019-09-22 14:10:26.000 265 33859.44 276.58 17107.01 88888.00 2019-09-22 14:10:27.000 265 33859.42 276.58 17107.03 88888.00 2019-09-22 14:10:28.000 265 33859.48 276.59 17107.04 88888.00 2019-09-22 14:10:29.000 265 33859.46 276.57 17107.01 88888.00 2019-09-22 14:10:30.000 265 33859.42 276.52 17107.00 37936.88 2019-09-22 14:10:31.000 265 33859.45 276.54 17107.00 88888.00 2019-09-22 14:10:32.000 265 33859.46 276.54 17106.99 88888.00 2019-09-22 14:10:33.000 265 33859.46 276.51 17107.03 88888.00 2019-09-22 14:10:34.000 265 33859.48 276.54 17107.02 88888.00 2019-09-22 14:10:35.000 265 33859.46 276.53 17107.03 37936.88 2019-09-22 14:10:36.000 265 33859.46 276.56 17107.02 88888.00 2019-09-22 14:10:37.000 265 33859.50 276.56 17107.04 88888.00 2019-09-22 14:10:38.000 265 33859.51 276.54 17107.02 88888.00 2019-09-22 14:10:39.000 265 33859.50 276.54 17107.08 88888.00 2019-09-22 14:10:40.000 265 33859.51 276.54 17107.08 37936.88 2019-09-22 14:10:41.000 265 33859.52 276.54 17107.09 88888.00 2019-09-22 14:10:42.000 265 33859.49 276.54 17107.06 88888.00 2019-09-22 14:10:43.000 265 33859.51 276.53 17107.08 88888.00 2019-09-22 14:10:44.000 265 33859.49 276.52 17107.06 88888.00 2019-09-22 14:10:45.000 265 33859.48 276.54 17107.05 37936.89 2019-09-22 14:10:46.000 265 33859.45 276.55 17107.03 88888.00 2019-09-22 14:10:47.000 265 33859.43 276.57 17107.00 88888.00 2019-09-22 14:10:48.000 265 33859.44 276.60 17107.04 88888.00 2019-09-22 14:10:49.000 265 33859.49 276.59 17107.04 88888.00 2019-09-22 14:10:50.000 265 33859.49 276.55 17107.11 37936.85 2019-09-22 14:10:51.000 265 33859.46 276.55 17107.08 88888.00 2019-09-22 14:10:52.000 265 33859.41 276.55 17107.04 88888.00 2019-09-22 14:10:53.000 265 33859.41 276.57 17107.03 88888.00 2019-09-22 14:10:54.000 265 33859.42 276.55 17107.01 88888.00 2019-09-22 14:10:55.000 265 33859.46 276.53 17107.04 37936.88 2019-09-22 14:10:56.000 265 33859.46 276.55 17107.08 88888.00 2019-09-22 14:10:57.000 265 33859.47 276.55 17107.08 88888.00 2019-09-22 14:10:58.000 265 33859.48 276.56 17107.09 88888.00 2019-09-22 14:10:59.000 265 33859.50 276.59 17107.09 88888.00 2019-09-22 14:11:00.000 265 33859.51 276.59 17107.05 37936.88 2019-09-22 14:11:01.000 265 33859.47 276.57 17107.09 88888.00 2019-09-22 14:11:02.000 265 33859.47 276.57 17107.11 88888.00 2019-09-22 14:11:03.000 265 33859.51 276.57 17107.09 88888.00 2019-09-22 14:11:04.000 265 33859.52 276.56 17107.10 88888.00 2019-09-22 14:11:05.000 265 33859.53 276.60 17107.11 37936.77 2019-09-22 14:11:06.000 265 33859.53 276.60 17107.14 88888.00 2019-09-22 14:11:07.000 265 33859.57 276.59 17107.15 88888.00 2019-09-22 14:11:08.000 265 33859.54 276.59 17107.15 88888.00 2019-09-22 14:11:09.000 265 33859.51 276.61 17107.14 88888.00 2019-09-22 14:11:10.000 265 33859.53 276.64 17107.18 37936.76 2019-09-22 14:11:11.000 265 33859.53 276.68 17107.16 88888.00 2019-09-22 14:11:12.000 265 33859.50 276.63 17107.13 88888.00 2019-09-22 14:11:13.000 265 33859.51 276.59 17107.15 88888.00 2019-09-22 14:11:14.000 265 33859.50 276.60 17107.19 88888.00 2019-09-22 14:11:15.000 265 33859.52 276.60 17107.19 37936.85 2019-09-22 14:11:16.000 265 33859.50 276.58 17107.15 88888.00 2019-09-22 14:11:17.000 265 33859.51 276.59 17107.13 88888.00 2019-09-22 14:11:18.000 265 33859.50 276.57 17107.12 88888.00 2019-09-22 14:11:19.000 265 33859.49 276.55 17107.11 88888.00 2019-09-22 14:11:20.000 265 33859.48 276.57 17107.11 37936.88 2019-09-22 14:11:21.000 265 33859.44 276.57 17107.09 88888.00 2019-09-22 14:11:22.000 265 33859.47 276.59 17107.12 88888.00 2019-09-22 14:11:23.000 265 33859.49 276.58 17107.17 88888.00 2019-09-22 14:11:24.000 265 33859.49 276.57 17107.15 88888.00 2019-09-22 14:11:25.000 265 33859.49 276.55 17107.17 37936.85 2019-09-22 14:11:26.000 265 33859.47 276.53 17107.14 88888.00 2019-09-22 14:11:27.000 265 33859.44 276.56 17107.11 88888.00 2019-09-22 14:11:28.000 265 33859.47 276.54 17107.16 88888.00 2019-09-22 14:11:29.000 265 33859.47 276.56 17107.15 88888.00 2019-09-22 14:11:30.000 265 33859.43 276.56 17107.13 37936.92 2019-09-22 14:11:31.000 265 33859.43 276.55 17107.12 88888.00 2019-09-22 14:11:32.000 265 33859.46 276.58 17107.15 88888.00 2019-09-22 14:11:33.000 265 33859.44 276.58 17107.16 88888.00 2019-09-22 14:11:34.000 265 33859.40 276.57 17107.16 88888.00 2019-09-22 14:11:35.000 265 33859.39 276.59 17107.19 37936.83 2019-09-22 14:11:36.000 265 33859.39 276.58 17107.23 88888.00 2019-09-22 14:11:37.000 265 33859.39 276.59 17107.18 88888.00 2019-09-22 14:11:38.000 265 33859.38 276.61 17107.17 88888.00 2019-09-22 14:11:39.000 265 33859.39 276.62 17107.17 88888.00 2019-09-22 14:11:40.000 265 33859.35 276.60 17107.17 37936.81 2019-09-22 14:11:41.000 265 33859.37 276.60 17107.21 88888.00 2019-09-22 14:11:42.000 265 33859.41 276.62 17107.21 88888.00 2019-09-22 14:11:43.000 265 33859.41 276.58 17107.18 88888.00 2019-09-22 14:11:44.000 265 33859.36 276.59 17107.16 88888.00 2019-09-22 14:11:45.000 265 33859.38 276.62 17107.15 37936.85 2019-09-22 14:11:46.000 265 33859.38 276.60 17107.17 88888.00 2019-09-22 14:11:47.000 265 33859.37 276.61 17107.14 88888.00 2019-09-22 14:11:48.000 265 33859.37 276.61 17107.10 88888.00 2019-09-22 14:11:49.000 265 33859.38 276.62 17107.12 88888.00 2019-09-22 14:11:50.000 265 33859.37 276.60 17107.14 37936.74 2019-09-22 14:11:51.000 265 33859.38 276.61 17107.16 88888.00 2019-09-22 14:11:52.000 265 33859.37 276.60 17107.17 88888.00 2019-09-22 14:11:53.000 265 33859.35 276.59 17107.16 88888.00 2019-09-22 14:11:54.000 265 33859.29 276.57 17107.15 88888.00 2019-09-22 14:11:55.000 265 33859.27 276.59 17107.17 37936.72 2019-09-22 14:11:56.000 265 33859.30 276.58 17107.17 88888.00 2019-09-22 14:11:57.000 265 33859.34 276.57 17107.20 88888.00 2019-09-22 14:11:58.000 265 33859.34 276.59 17107.24 88888.00 2019-09-22 14:11:59.000 265 33859.34 276.60 17107.23 88888.00 2019-09-22 14:12:00.000 265 33859.34 276.62 17107.24 37936.68 2019-09-22 14:12:01.000 265 33859.37 276.63 17107.21 88888.00 2019-09-22 14:12:02.000 265 33859.38 276.57 17107.19 88888.00 2019-09-22 14:12:03.000 265 33859.37 276.57 17107.17 88888.00 2019-09-22 14:12:04.000 265 33859.35 276.60 17107.21 88888.00 2019-09-22 14:12:05.000 265 33859.30 276.60 17107.20 37936.75 2019-09-22 14:12:06.000 265 33859.34 276.61 17107.18 88888.00 2019-09-22 14:12:07.000 265 33859.36 276.53 17107.20 88888.00 2019-09-22 14:12:08.000 265 33859.35 276.51 17107.26 88888.00 2019-09-22 14:12:09.000 265 33859.36 276.55 17107.26 88888.00 2019-09-22 14:12:10.000 265 33859.35 276.56 17107.25 37936.82 2019-09-22 14:12:11.000 265 33859.32 276.56 17107.24 88888.00 2019-09-22 14:12:12.000 265 33859.35 276.53 17107.20 88888.00 2019-09-22 14:12:13.000 265 33859.31 276.58 17107.22 88888.00 2019-09-22 14:12:14.000 265 33859.33 276.58 17107.21 88888.00 2019-09-22 14:12:15.000 265 33859.32 276.55 17107.23 37936.79 2019-09-22 14:12:16.000 265 33859.29 276.56 17107.25 88888.00 2019-09-22 14:12:17.000 265 33859.28 276.57 17107.23 88888.00 2019-09-22 14:12:18.000 265 33859.28 276.61 17107.23 88888.00 2019-09-22 14:12:19.000 265 33859.28 276.60 17107.21 88888.00 2019-09-22 14:12:20.000 265 33859.24 276.56 17107.22 37936.71 2019-09-22 14:12:21.000 265 33859.26 276.61 17107.24 88888.00 2019-09-22 14:12:22.000 265 33859.25 276.62 17107.25 88888.00 2019-09-22 14:12:23.000 265 33859.26 276.64 17107.27 88888.00 2019-09-22 14:12:24.000 265 33859.28 276.60 17107.27 88888.00 2019-09-22 14:12:25.000 265 33859.33 276.62 17107.28 37936.69 2019-09-22 14:12:26.000 265 33859.29 276.60 17107.23 88888.00 2019-09-22 14:12:27.000 265 33859.24 276.54 17107.22 88888.00 2019-09-22 14:12:28.000 265 33859.26 276.56 17107.22 88888.00 2019-09-22 14:12:29.000 265 33859.29 276.59 17107.23 88888.00 2019-09-22 14:12:30.000 265 33859.27 276.57 17107.27 37936.77 2019-09-22 14:12:31.000 265 33859.28 276.59 17107.28 88888.00 2019-09-22 14:12:32.000 265 33859.27 276.55 17107.30 88888.00 2019-09-22 14:12:33.000 265 33859.27 276.58 17107.28 88888.00 2019-09-22 14:12:34.000 265 33859.27 276.57 17107.28 88888.00 2019-09-22 14:12:35.000 265 33859.30 276.58 17107.27 37936.74 2019-09-22 14:12:36.000 265 33859.30 276.61 17107.26 88888.00 2019-09-22 14:12:37.000 265 33859.27 276.60 17107.25 88888.00 2019-09-22 14:12:38.000 265 33859.24 276.60 17107.19 88888.00 2019-09-22 14:12:39.000 265 33859.28 276.66 17107.17 88888.00 2019-09-22 14:12:40.000 265 33859.31 276.66 17107.18 37936.75 2019-09-22 14:12:41.000 265 33859.34 276.63 17107.18 88888.00 2019-09-22 14:12:42.000 265 33859.31 276.62 17107.17 88888.00 2019-09-22 14:12:43.000 265 33859.33 276.63 17107.20 88888.00 2019-09-22 14:12:44.000 265 33859.31 276.61 17107.25 88888.00 2019-09-22 14:12:45.000 265 33859.34 276.62 17107.26 37936.70 2019-09-22 14:12:46.000 265 33859.31 276.60 17107.25 88888.00 2019-09-22 14:12:47.000 265 33859.27 276.58 17107.24 88888.00 2019-09-22 14:12:48.000 265 33859.25 276.63 17107.21 88888.00 2019-09-22 14:12:49.000 265 33859.22 276.60 17107.20 88888.00 2019-09-22 14:12:50.000 265 33859.27 276.54 17107.22 37936.75 2019-09-22 14:12:51.000 265 33859.26 276.54 17107.22 88888.00 2019-09-22 14:12:52.000 265 33859.26 276.57 17107.20 88888.00 2019-09-22 14:12:53.000 265 33859.26 276.60 17107.24 88888.00 2019-09-22 14:12:54.000 265 33859.26 276.63 17107.28 88888.00 2019-09-22 14:12:55.000 265 33859.30 276.59 17107.25 37936.77 2019-09-22 14:12:56.000 265 33859.29 276.58 17107.18 88888.00 2019-09-22 14:12:57.000 265 33859.25 276.54 17107.18 88888.00 2019-09-22 14:12:58.000 265 33859.20 276.56 17107.21 88888.00 2019-09-22 14:12:59.000 265 33859.20 276.55 17107.21 88888.00 2019-09-22 14:13:00.000 265 33859.18 276.53 17107.20 37936.71 2019-09-22 14:13:01.000 265 33859.18 276.58 17107.25 88888.00 2019-09-22 14:13:02.000 265 33859.19 276.55 17107.24 88888.00 2019-09-22 14:13:03.000 265 33859.20 276.55 17107.22 88888.00 2019-09-22 14:13:04.000 265 33859.21 276.55 17107.18 88888.00 2019-09-22 14:13:05.000 265 33859.16 276.57 17107.19 37936.71 2019-09-22 14:13:06.000 265 33859.19 276.62 17107.21 88888.00 2019-09-22 14:13:07.000 265 33859.21 276.63 17107.25 88888.00 2019-09-22 14:13:08.000 265 33859.18 276.58 17107.23 88888.00 2019-09-22 14:13:09.000 265 33859.21 276.58 17107.21 88888.00 2019-09-22 14:13:10.000 265 33859.24 276.59 17107.23 37936.69 2019-09-22 14:13:11.000 265 33859.23 276.58 17107.28 88888.00 2019-09-22 14:13:12.000 265 33859.22 276.60 17107.23 88888.00 2019-09-22 14:13:13.000 265 33859.22 276.69 17107.20 88888.00 2019-09-22 14:13:14.000 265 33859.22 276.65 17107.23 88888.00 2019-09-22 14:13:15.000 265 33859.18 276.62 17107.24 37936.76 2019-09-22 14:13:16.000 265 33859.18 276.60 17107.27 88888.00 2019-09-22 14:13:17.000 265 33859.22 276.58 17107.28 88888.00 2019-09-22 14:13:18.000 265 33859.20 276.61 17107.27 88888.00 2019-09-22 14:13:19.000 265 33859.24 276.62 17107.29 88888.00 2019-09-22 14:13:20.000 265 33859.21 276.63 17107.30 37936.72 2019-09-22 14:13:21.000 265 33859.23 276.64 17107.30 88888.00 2019-09-22 14:13:22.000 265 33859.21 276.63 17107.26 88888.00 2019-09-22 14:13:23.000 265 33859.21 276.61 17107.23 88888.00 2019-09-22 14:13:24.000 265 33859.20 276.62 17107.22 88888.00 2019-09-22 14:13:25.000 265 33859.23 276.64 17107.22 37936.71 2019-09-22 14:13:26.000 265 33859.24 276.65 17107.25 88888.00 2019-09-22 14:13:27.000 265 33859.26 276.67 17107.22 88888.00 2019-09-22 14:13:28.000 265 33859.22 276.65 17107.22 88888.00 2019-09-22 14:13:29.000 265 33859.19 276.60 17107.26 88888.00 2019-09-22 14:13:30.000 265 33859.19 276.60 17107.25 37936.69 2019-09-22 14:13:31.000 265 33859.21 276.59 17107.25 88888.00 2019-09-22 14:13:32.000 265 33859.17 276.57 17107.25 88888.00 2019-09-22 14:13:33.000 265 33859.17 276.61 17107.22 88888.00 2019-09-22 14:13:34.000 265 33859.15 276.64 17107.24 88888.00 2019-09-22 14:13:35.000 265 33859.14 276.62 17107.22 37936.58 2019-09-22 14:13:36.000 265 33859.14 276.64 17107.22 88888.00 2019-09-22 14:13:37.000 265 33859.13 276.70 17107.24 88888.00 2019-09-22 14:13:38.000 265 33859.16 276.67 17107.28 88888.00 2019-09-22 14:13:39.000 265 33859.18 276.66 17107.29 88888.00 2019-09-22 14:13:40.000 265 33859.18 276.67 17107.33 37936.69 2019-09-22 14:13:41.000 265 33859.14 276.66 17107.32 88888.00 2019-09-22 14:13:42.000 265 33859.14 276.63 17107.30 88888.00 2019-09-22 14:13:43.000 265 33859.15 276.64 17107.31 88888.00 2019-09-22 14:13:44.000 265 33859.14 276.70 17107.28 88888.00 2019-09-22 14:13:45.000 265 33859.13 276.71 17107.30 37936.74 2019-09-22 14:13:46.000 265 33859.14 276.70 17107.35 88888.00 2019-09-22 14:13:47.000 265 33859.14 276.69 17107.33 88888.00 2019-09-22 14:13:48.000 265 33859.15 276.70 17107.35 88888.00 2019-09-22 14:13:49.000 265 33859.13 276.66 17107.37 88888.00 2019-09-22 14:13:50.000 265 33859.12 276.63 17107.37 37936.70 2019-09-22 14:13:51.000 265 33859.13 276.65 17107.37 88888.00 2019-09-22 14:13:52.000 265 33859.13 276.65 17107.34 88888.00 2019-09-22 14:13:53.000 265 33859.10 276.66 17107.30 88888.00 2019-09-22 14:13:54.000 265 33859.07 276.72 17107.30 88888.00 2019-09-22 14:13:55.000 265 33859.05 276.67 17107.32 37936.72 2019-09-22 14:13:56.000 265 33859.08 276.65 17107.32 88888.00 2019-09-22 14:13:57.000 265 33859.07 276.69 17107.30 88888.00 2019-09-22 14:13:58.000 265 33859.06 276.71 17107.31 88888.00 2019-09-22 14:13:59.000 265 33859.07 276.70 17107.27 88888.00 2019-09-22 14:14:00.000 265 33859.09 276.68 17107.26 37936.68 2019-09-22 14:14:01.000 265 33859.09 276.70 17107.31 88888.00 2019-09-22 14:14:02.000 265 33859.10 276.70 17107.31 88888.00 2019-09-22 14:14:03.000 265 33859.07 276.70 17107.29 88888.00 2019-09-22 14:14:04.000 265 33859.07 276.69 17107.31 88888.00 2019-09-22 14:14:05.000 265 33859.08 276.69 17107.31 37936.61 2019-09-22 14:14:06.000 265 33859.06 276.66 17107.30 88888.00 2019-09-22 14:14:07.000 265 33859.05 276.64 17107.31 88888.00 2019-09-22 14:14:08.000 265 33859.05 276.63 17107.32 88888.00 2019-09-22 14:14:09.000 265 33859.03 276.65 17107.33 88888.00 2019-09-22 14:14:10.000 265 33859.03 276.67 17107.35 37936.57 2019-09-22 14:14:11.000 265 33859.00 276.65 17107.35 88888.00 2019-09-22 14:14:12.000 265 33858.97 276.65 17107.33 88888.00 2019-09-22 14:14:13.000 265 33859.00 276.65 17107.34 88888.00 2019-09-22 14:14:14.000 265 33858.97 276.59 17107.29 88888.00 2019-09-22 14:14:15.000 265 33858.97 276.57 17107.25 37936.56 2019-09-22 14:14:16.000 265 33859.03 276.57 17107.25 88888.00 2019-09-22 14:14:17.000 265 33859.05 276.61 17107.25 88888.00 2019-09-22 14:14:18.000 265 33859.00 276.61 17107.24 88888.00 2019-09-22 14:14:19.000 265 33858.97 276.57 17107.27 88888.00 2019-09-22 14:14:20.000 265 33858.99 276.58 17107.31 37936.56 2019-09-22 14:14:21.000 265 33858.99 276.63 17107.34 88888.00 2019-09-22 14:14:22.000 265 33858.97 276.64 17107.34 88888.00 2019-09-22 14:14:23.000 265 33859.01 276.61 17107.29 88888.00 2019-09-22 14:14:24.000 265 33859.02 276.64 17107.31 88888.00 2019-09-22 14:14:25.000 265 33859.00 276.63 17107.33 37936.61 2019-09-22 14:14:26.000 265 33858.99 276.60 17107.33 88888.00 2019-09-22 14:14:27.000 265 33858.96 276.59 17107.32 88888.00 2019-09-22 14:14:28.000 265 33858.96 276.61 17107.33 88888.00 2019-09-22 14:14:29.000 265 33858.94 276.62 17107.33 88888.00 2019-09-22 14:14:30.000 265 33858.93 276.62 17107.31 37936.50 2019-09-22 14:14:31.000 265 33858.92 276.61 17107.31 88888.00 2019-09-22 14:14:32.000 265 33858.95 276.67 17107.31 88888.00 2019-09-22 14:14:33.000 265 33858.95 276.67 17107.32 88888.00 2019-09-22 14:14:34.000 265 33858.92 276.68 17107.29 88888.00 2019-09-22 14:14:35.000 265 33858.94 276.69 17107.29 37936.56 2019-09-22 14:14:36.000 265 33858.92 276.69 17107.31 88888.00 2019-09-22 14:14:37.000 265 33858.92 276.65 17107.32 88888.00 2019-09-22 14:14:38.000 265 33858.92 276.65 17107.33 88888.00 2019-09-22 14:14:39.000 265 33858.92 276.67 17107.37 88888.00 2019-09-22 14:14:40.000 265 33858.91 276.66 17107.32 37936.49 2019-09-22 14:14:41.000 265 33858.89 276.68 17107.32 88888.00 2019-09-22 14:14:42.000 265 33858.88 276.68 17107.31 88888.00 2019-09-22 14:14:43.000 265 33858.90 276.65 17107.28 88888.00 2019-09-22 14:14:44.000 265 33858.90 276.69 17107.29 88888.00 2019-09-22 14:14:45.000 265 33858.89 276.69 17107.29 37936.52 2019-09-22 14:14:46.000 265 33858.87 276.72 17107.30 88888.00 2019-09-22 14:14:47.000 265 33858.87 276.71 17107.33 88888.00 2019-09-22 14:14:48.000 265 33858.89 276.69 17107.31 88888.00 2019-09-22 14:14:49.000 265 33858.89 276.70 17107.32 88888.00 2019-09-22 14:14:50.000 265 33858.91 276.73 17107.35 37936.51 2019-09-22 14:14:51.000 265 33858.93 276.70 17107.34 88888.00 2019-09-22 14:14:52.000 265 33858.94 276.72 17107.33 88888.00 2019-09-22 14:14:53.000 265 33858.94 276.71 17107.34 88888.00 2019-09-22 14:14:54.000 265 33858.92 276.68 17107.34 88888.00 2019-09-22 14:14:55.000 265 33858.88 276.73 17107.33 37936.43 2019-09-22 14:14:56.000 265 33858.86 276.75 17107.40 88888.00 2019-09-22 14:14:57.000 265 33858.85 276.73 17107.41 88888.00 2019-09-22 14:14:58.000 265 33858.89 276.73 17107.39 88888.00 2019-09-22 14:14:59.000 265 33858.91 276.73 17107.38 88888.00 2019-09-22 14:15:00.000 265 33858.88 276.70 17107.34 37936.43 2019-09-22 14:15:01.000 265 33858.85 276.70 17107.34 88888.00 2019-09-22 14:15:02.000 265 33858.84 276.67 17107.35 88888.00 2019-09-22 14:15:03.000 265 33858.87 276.65 17107.34 88888.00 2019-09-22 14:15:04.000 265 33858.86 276.64 17107.33 88888.00 2019-09-22 14:15:05.000 265 33858.83 276.67 17107.39 37936.39 2019-09-22 14:15:06.000 265 33858.85 276.71 17107.38 88888.00 2019-09-22 14:15:07.000 265 33858.86 276.71 17107.34 88888.00 2019-09-22 14:15:08.000 265 33858.85 276.70 17107.32 88888.00 2019-09-22 14:15:09.000 265 33858.86 276.69 17107.33 88888.00 2019-09-22 14:15:10.000 265 33858.90 276.67 17107.33 37936.40 2019-09-22 14:15:11.000 265 33858.91 276.64 17107.34 88888.00 2019-09-22 14:15:12.000 265 33858.88 276.65 17107.33 88888.00 2019-09-22 14:15:13.000 265 33858.86 276.69 17107.34 88888.00 2019-09-22 14:15:14.000 265 33858.83 276.71 17107.40 88888.00 2019-09-22 14:15:15.000 265 33858.81 276.71 17107.36 37936.45 2019-09-22 14:15:16.000 265 33858.85 276.69 17107.37 88888.00 2019-09-22 14:15:17.000 265 33858.82 276.70 17107.38 88888.00 2019-09-22 14:15:18.000 265 33858.79 276.69 17107.37 88888.00 2019-09-22 14:15:19.000 265 33858.80 276.72 17107.36 88888.00 2019-09-22 14:15:20.000 265 33858.79 276.72 17107.39 37936.32 2019-09-22 14:15:21.000 265 33858.80 276.69 17107.41 88888.00 2019-09-22 14:15:22.000 265 33858.81 276.70 17107.40 88888.00 2019-09-22 14:15:23.000 265 33858.80 276.66 17107.40 88888.00 2019-09-22 14:15:24.000 265 33858.81 276.62 17107.43 88888.00 2019-09-22 14:15:25.000 265 33858.81 276.64 17107.39 37936.38 2019-09-22 14:15:26.000 265 33858.83 276.64 17107.42 88888.00 2019-09-22 14:15:27.000 265 33858.84 276.66 17107.42 88888.00 2019-09-22 14:15:28.000 265 33858.84 276.67 17107.42 88888.00 2019-09-22 14:15:29.000 265 33858.80 276.68 17107.45 88888.00 2019-09-22 14:15:30.000 265 33858.77 276.67 17107.45 37936.42 2019-09-22 14:15:31.000 265 33858.80 276.68 17107.40 88888.00 2019-09-22 14:15:32.000 265 33858.82 276.66 17107.41 88888.00 2019-09-22 14:15:33.000 265 33858.77 276.68 17107.41 88888.00 2019-09-22 14:15:34.000 265 33858.76 276.68 17107.42 88888.00 2019-09-22 14:15:35.000 265 33858.80 276.69 17107.44 37936.38 2019-09-22 14:15:36.000 265 33858.79 276.68 17107.45 88888.00 2019-09-22 14:15:37.000 265 33858.77 276.69 17107.45 88888.00 2019-09-22 14:15:38.000 265 33858.74 276.69 17107.42 88888.00 2019-09-22 14:15:39.000 265 33858.73 276.66 17107.41 88888.00 2019-09-22 14:15:40.000 265 33858.80 276.71 17107.43 37936.38 2019-09-22 14:15:41.000 265 33858.81 276.75 17107.46 88888.00 2019-09-22 14:15:42.000 265 33858.83 276.73 17107.50 88888.00 2019-09-22 14:15:43.000 265 33858.82 276.71 17107.43 88888.00 2019-09-22 14:15:44.000 265 33858.84 276.68 17107.40 88888.00 2019-09-22 14:15:45.000 265 33858.82 276.69 17107.41 37936.42 2019-09-22 14:15:46.000 265 33858.83 276.66 17107.42 88888.00 2019-09-22 14:15:47.000 265 33858.82 276.68 17107.45 88888.00 2019-09-22 14:15:48.000 265 33858.82 276.73 17107.44 88888.00 2019-09-22 14:15:49.000 265 33858.81 276.69 17107.40 88888.00 2019-09-22 14:15:50.000 265 33858.80 276.66 17107.44 37936.44 2019-09-22 14:15:51.000 265 33858.80 276.67 17107.48 88888.00 2019-09-22 14:15:52.000 265 33858.78 276.72 17107.51 88888.00 2019-09-22 14:15:53.000 265 33858.80 276.71 17107.53 88888.00 2019-09-22 14:15:54.000 265 33858.80 276.69 17107.50 88888.00 2019-09-22 14:15:55.000 265 33858.81 276.69 17107.52 37936.45 2019-09-22 14:15:56.000 265 33858.82 276.69 17107.53 88888.00 2019-09-22 14:15:57.000 265 33858.85 276.69 17107.56 88888.00 2019-09-22 14:15:58.000 265 33858.82 276.65 17107.51 88888.00 2019-09-22 14:15:59.000 265 33858.83 276.70 17107.51 88888.00 2019-09-22 14:16:00.000 265 33858.78 276.72 17107.53 37936.42 2019-09-22 14:16:01.000 265 33858.78 276.68 17107.56 88888.00 2019-09-22 14:16:02.000 265 33858.76 276.65 17107.51 88888.00 2019-09-22 14:16:03.000 265 33858.80 276.66 17107.48 88888.00 2019-09-22 14:16:04.000 265 33858.79 276.68 17107.47 88888.00 2019-09-22 14:16:05.000 265 33858.78 276.71 17107.50 37936.50 2019-09-22 14:16:06.000 265 33858.78 276.67 17107.47 88888.00 2019-09-22 14:16:07.000 265 33858.80 276.64 17107.47 88888.00 2019-09-22 14:16:08.000 265 33858.83 276.60 17107.51 88888.00 2019-09-22 14:16:09.000 265 33858.85 276.60 17107.56 88888.00 2019-09-22 14:16:10.000 265 33858.84 276.62 17107.52 37936.47 2019-09-22 14:16:11.000 265 33858.77 276.63 17107.50 88888.00 2019-09-22 14:16:12.000 265 33858.75 276.62 17107.53 88888.00 2019-09-22 14:16:13.000 265 33858.78 276.68 17107.49 88888.00 2019-09-22 14:16:14.000 265 33858.79 276.70 17107.47 88888.00 2019-09-22 14:16:15.000 265 33858.77 276.71 17107.53 37936.49 2019-09-22 14:16:16.000 265 33858.73 276.67 17107.54 88888.00 2019-09-22 14:16:17.000 265 33858.72 276.69 17107.56 88888.00 2019-09-22 14:16:18.000 265 33858.74 276.67 17107.56 88888.00 2019-09-22 14:16:19.000 265 33858.75 276.67 17107.53 88888.00 2019-09-22 14:16:20.000 265 33858.74 276.67 17107.55 37936.42 2019-09-22 14:16:21.000 265 33858.74 276.68 17107.57 88888.00 2019-09-22 14:16:22.000 265 33858.75 276.67 17107.57 88888.00 2019-09-22 14:16:23.000 265 33858.76 276.64 17107.58 88888.00 2019-09-22 14:16:24.000 265 33858.75 276.64 17107.59 88888.00 2019-09-22 14:16:25.000 265 33858.76 276.68 17107.58 37936.36 2019-09-22 14:16:26.000 265 33858.79 276.70 17107.59 88888.00 2019-09-22 14:16:27.000 265 33858.73 276.70 17107.59 88888.00 2019-09-22 14:16:28.000 265 33858.71 276.67 17107.59 88888.00 2019-09-22 14:16:29.000 265 33858.72 276.67 17107.59 88888.00 2019-09-22 14:16:30.000 265 33858.75 276.67 17107.63 37936.45 2019-09-22 14:16:31.000 265 33858.72 276.65 17107.64 88888.00 2019-09-22 14:16:32.000 265 33858.70 276.67 17107.64 88888.00 2019-09-22 14:16:33.000 265 33858.71 276.68 17107.61 88888.00 2019-09-22 14:16:34.000 265 33858.67 276.70 17107.64 88888.00 2019-09-22 14:16:35.000 265 33858.66 276.67 17107.65 37936.36 2019-09-22 14:16:36.000 265 33858.67 276.65 17107.64 88888.00 2019-09-22 14:16:37.000 265 33858.69 276.65 17107.66 88888.00 2019-09-22 14:16:38.000 265 33858.72 276.69 17107.65 88888.00 2019-09-22 14:16:39.000 265 33858.71 276.69 17107.66 88888.00 2019-09-22 14:16:40.000 265 33858.70 276.69 17107.68 37936.43 2019-09-22 14:16:41.000 265 33858.69 276.67 17107.67 88888.00 2019-09-22 14:16:42.000 265 33858.69 276.70 17107.67 88888.00 2019-09-22 14:16:43.000 265 33858.68 276.69 17107.66 88888.00 2019-09-22 14:16:44.000 265 33858.70 276.71 17107.65 88888.00 2019-09-22 14:16:45.000 265 33858.72 276.68 17107.62 37936.43 2019-09-22 14:16:46.000 265 33858.68 276.74 17107.61 88888.00 2019-09-22 14:16:47.000 265 33858.67 276.72 17107.61 88888.00 2019-09-22 14:16:48.000 265 33858.63 276.67 17107.57 88888.00 2019-09-22 14:16:49.000 265 33858.60 276.67 17107.59 88888.00 2019-09-22 14:16:50.000 265 33858.60 276.68 17107.56 37936.33 2019-09-22 14:16:51.000 265 33858.60 276.70 17107.55 88888.00 2019-09-22 14:16:52.000 265 33858.60 276.66 17107.53 88888.00 2019-09-22 14:16:53.000 265 33858.63 276.65 17107.57 88888.00 2019-09-22 14:16:54.000 265 33858.66 276.59 17107.60 88888.00 2019-09-22 14:16:55.000 265 33858.67 276.60 17107.60 37936.39 2019-09-22 14:16:56.000 265 33858.64 276.64 17107.60 88888.00 2019-09-22 14:16:57.000 265 33858.64 276.65 17107.57 88888.00 2019-09-22 14:16:58.000 265 33858.62 276.66 17107.62 88888.00 2019-09-22 14:16:59.000 265 33858.62 276.69 17107.64 88888.00 2019-09-22 14:17:00.000 265 33858.60 276.67 17107.65 37936.35 2019-09-22 14:17:01.000 265 33858.62 276.65 17107.64 88888.00 2019-09-22 14:17:02.000 265 33858.67 276.66 17107.61 88888.00 2019-09-22 14:17:03.000 265 33858.62 276.64 17107.61 88888.00 2019-09-22 14:17:04.000 265 33858.64 276.65 17107.60 88888.00 2019-09-22 14:17:05.000 265 33858.63 276.68 17107.61 37936.35 2019-09-22 14:17:06.000 265 33858.60 276.66 17107.65 88888.00 2019-09-22 14:17:07.000 265 33858.63 276.69 17107.62 88888.00 2019-09-22 14:17:08.000 265 33858.60 276.67 17107.58 88888.00 2019-09-22 14:17:09.000 265 33858.61 276.65 17107.59 88888.00 2019-09-22 14:17:10.000 265 33858.65 276.67 17107.59 37936.38 2019-09-22 14:17:11.000 265 33858.60 276.70 17107.64 88888.00 2019-09-22 14:17:12.000 265 33858.57 276.69 17107.68 88888.00 2019-09-22 14:17:13.000 265 33858.57 276.68 17107.67 88888.00 2019-09-22 14:17:14.000 265 33858.54 276.65 17107.62 88888.00 2019-09-22 14:17:15.000 265 33858.60 276.62 17107.66 37936.31 2019-09-22 14:17:16.000 265 33858.63 276.62 17107.70 88888.00 2019-09-22 14:17:17.000 265 33858.65 276.65 17107.67 88888.00 2019-09-22 14:17:18.000 265 33858.61 276.64 17107.69 88888.00 2019-09-22 14:17:19.000 265 33858.57 276.63 17107.71 88888.00 2019-09-22 14:17:20.000 265 33858.59 276.63 17107.70 37936.35 2019-09-22 14:17:21.000 265 33858.62 276.64 17107.68 88888.00 2019-09-22 14:17:22.000 265 33858.59 276.65 17107.70 88888.00 2019-09-22 14:17:23.000 265 33858.58 276.65 17107.71 88888.00 2019-09-22 14:17:24.000 265 33858.60 276.62 17107.73 88888.00 2019-09-22 14:17:25.000 265 33858.62 276.64 17107.74 37936.31 2019-09-22 14:17:26.000 265 33858.59 276.64 17107.75 88888.00 2019-09-22 14:17:27.000 265 33858.57 276.65 17107.71 88888.00 2019-09-22 14:17:28.000 265 33858.57 276.68 17107.69 88888.00 2019-09-22 14:17:29.000 265 33858.57 276.63 17107.68 88888.00 2019-09-22 14:17:30.000 265 33858.52 276.65 17107.69 37936.25 2019-09-22 14:17:31.000 265 33858.55 276.65 17107.65 88888.00 2019-09-22 14:17:32.000 265 33858.57 276.66 17107.68 88888.00 2019-09-22 14:17:33.000 265 33858.57 276.68 17107.68 88888.00 2019-09-22 14:17:34.000 265 33858.54 276.70 17107.67 88888.00 2019-09-22 14:17:35.000 265 33858.52 276.70 17107.65 37936.31 2019-09-22 14:17:36.000 265 33858.50 276.70 17107.68 88888.00 2019-09-22 14:17:37.000 265 33858.45 276.70 17107.69 88888.00 2019-09-22 14:17:38.000 265 33858.49 276.69 17107.72 88888.00 2019-09-22 14:17:39.000 265 33858.51 276.75 17107.70 88888.00 2019-09-22 14:17:40.000 265 33858.51 276.73 17107.68 37936.42 2019-09-22 14:17:41.000 265 33858.54 276.76 17107.67 88888.00 2019-09-22 14:17:42.000 265 33858.57 276.75 17107.70 88888.00 2019-09-22 14:17:43.000 265 33858.59 276.70 17107.65 88888.00 2019-09-22 14:17:44.000 265 33858.59 276.69 17107.67 88888.00 2019-09-22 14:17:45.000 265 33858.61 276.66 17107.68 37936.35 2019-09-22 14:17:46.000 265 33858.62 276.69 17107.68 88888.00 2019-09-22 14:17:47.000 265 33858.64 276.71 17107.72 88888.00 2019-09-22 14:17:48.000 265 33858.62 276.72 17107.74 88888.00 2019-09-22 14:17:49.000 265 33858.57 276.75 17107.73 88888.00 2019-09-22 14:17:50.000 265 33858.57 276.75 17107.69 37936.38 2019-09-22 14:17:51.000 265 33858.57 276.75 17107.72 88888.00 2019-09-22 14:17:52.000 265 33858.55 276.73 17107.71 88888.00 2019-09-22 14:17:53.000 265 33858.55 276.75 17107.72 88888.00 2019-09-22 14:17:54.000 265 33858.57 276.75 17107.73 88888.00 2019-09-22 14:17:55.000 265 33858.57 276.77 17107.74 37936.31 2019-09-22 14:17:56.000 265 33858.55 276.76 17107.75 88888.00 2019-09-22 14:17:57.000 265 33858.53 276.73 17107.76 88888.00 2019-09-22 14:17:58.000 265 33858.55 276.72 17107.79 88888.00 2019-09-22 14:17:59.000 265 33858.57 276.73 17107.81 88888.00 2019-09-22 14:18:00.000 265 33858.53 276.73 17107.78 37936.40 2019-09-22 14:18:01.000 265 33858.50 276.77 17107.77 88888.00 2019-09-22 14:18:02.000 265 33858.52 276.72 17107.78 88888.00 2019-09-22 14:18:03.000 265 33858.53 276.67 17107.80 88888.00 2019-09-22 14:18:04.000 265 33858.55 276.72 17107.77 88888.00 2019-09-22 14:18:05.000 265 33858.55 276.73 17107.76 37936.27 2019-09-22 14:18:06.000 265 33858.52 276.72 17107.73 88888.00 2019-09-22 14:18:07.000 265 33858.49 276.76 17107.75 88888.00 2019-09-22 14:18:08.000 265 33858.47 276.77 17107.76 88888.00 2019-09-22 14:18:09.000 265 33858.49 276.74 17107.72 88888.00 2019-09-22 14:18:10.000 265 33858.48 276.77 17107.74 37936.38 2019-09-22 14:18:11.000 265 33858.45 276.76 17107.73 88888.00 2019-09-22 14:18:12.000 265 33858.45 276.75 17107.73 88888.00 2019-09-22 14:18:13.000 265 33858.46 276.77 17107.74 88888.00 2019-09-22 14:18:14.000 265 33858.49 276.76 17107.78 88888.00 2019-09-22 14:18:15.000 265 33858.52 276.77 17107.79 37936.28 2019-09-22 14:18:16.000 265 33858.47 276.78 17107.78 88888.00 2019-09-22 14:18:17.000 265 33858.45 276.74 17107.78 88888.00 2019-09-22 14:18:18.000 265 33858.43 276.78 17107.77 88888.00 2019-09-22 14:18:19.000 265 33858.40 276.79 17107.75 88888.00 2019-09-22 14:18:20.000 265 33858.43 276.79 17107.75 37936.24 2019-09-22 14:18:21.000 265 33858.48 276.80 17107.79 88888.00 2019-09-22 14:18:22.000 265 33858.48 276.79 17107.74 88888.00 2019-09-22 14:18:23.000 265 33858.47 276.79 17107.81 88888.00 2019-09-22 14:18:24.000 265 33858.42 276.78 17107.81 88888.00 2019-09-22 14:18:25.000 265 33858.40 276.76 17107.78 37936.26 2019-09-22 14:18:26.000 265 33858.43 276.79 17107.79 88888.00 2019-09-22 14:18:27.000 265 33858.45 276.82 17107.83 88888.00 2019-09-22 14:18:28.000 265 33858.43 276.81 17107.83 88888.00 2019-09-22 14:18:29.000 265 33858.44 276.78 17107.79 88888.00 2019-09-22 14:18:30.000 265 33858.42 276.76 17107.78 37936.15 2019-09-22 14:18:31.000 265 33858.41 276.79 17107.80 88888.00 2019-09-22 14:18:32.000 265 33858.40 276.81 17107.79 88888.00 2019-09-22 14:18:33.000 265 33858.37 276.80 17107.82 88888.00 2019-09-22 14:18:34.000 265 33858.39 276.79 17107.83 88888.00 2019-09-22 14:18:35.000 265 33858.41 276.79 17107.82 37936.19 2019-09-22 14:18:36.000 265 33858.43 276.79 17107.85 88888.00 2019-09-22 14:18:37.000 265 33858.39 276.75 17107.85 88888.00 2019-09-22 14:18:38.000 265 33858.35 276.78 17107.84 88888.00 2019-09-22 14:18:39.000 265 33858.38 276.83 17107.85 88888.00 2019-09-22 14:18:40.000 265 33858.41 276.83 17107.86 37936.22 2019-09-22 14:18:41.000 265 33858.42 276.81 17107.89 88888.00 2019-09-22 14:18:42.000 265 33858.41 276.79 17107.89 88888.00 2019-09-22 14:18:43.000 265 33858.40 276.79 17107.85 88888.00 2019-09-22 14:18:44.000 265 33858.37 276.81 17107.83 88888.00 2019-09-22 14:18:45.000 265 33858.39 276.79 17107.80 37936.32 2019-09-22 14:18:46.000 265 33858.39 276.77 17107.82 88888.00 2019-09-22 14:18:47.000 265 33858.38 276.79 17107.82 88888.00 2019-09-22 14:18:48.000 265 33858.42 276.78 17107.87 88888.00 2019-09-22 14:18:49.000 265 33858.39 276.76 17107.89 88888.00 2019-09-22 14:18:50.000 265 33858.42 276.77 17107.88 37936.25 2019-09-22 14:18:51.000 265 33858.37 276.77 17107.87 88888.00 2019-09-22 14:18:52.000 265 33858.33 276.77 17107.85 88888.00 2019-09-22 14:18:53.000 265 33858.35 276.75 17107.87 88888.00 2019-09-22 14:18:54.000 265 33858.36 276.76 17107.89 88888.00 2019-09-22 14:18:55.000 265 33858.35 276.77 17107.84 37936.31 2019-09-22 14:18:56.000 265 33858.36 276.77 17107.83 88888.00 2019-09-22 14:18:57.000 265 33858.37 276.77 17107.85 88888.00 2019-09-22 14:18:58.000 265 33858.35 276.79 17107.81 88888.00 2019-09-22 14:18:59.000 265 33858.36 276.80 17107.79 88888.00 2019-09-22 14:19:00.000 265 33858.36 276.82 17107.80 37936.20 2019-09-22 14:19:01.000 265 33858.37 276.86 17107.84 88888.00 2019-09-22 14:19:02.000 265 33858.36 276.87 17107.85 88888.00 2019-09-22 14:19:03.000 265 33858.35 276.83 17107.85 88888.00 2019-09-22 14:19:04.000 265 33858.33 276.85 17107.90 88888.00 2019-09-22 14:19:05.000 265 33858.33 276.86 17107.89 37936.24 2019-09-22 14:19:06.000 265 33858.37 276.84 17107.86 88888.00 2019-09-22 14:19:07.000 265 33858.36 276.85 17107.85 88888.00 2019-09-22 14:19:08.000 265 33858.34 276.87 17107.88 88888.00 2019-09-22 14:19:09.000 265 33858.32 276.87 17107.91 88888.00 2019-09-22 14:19:10.000 265 33858.37 276.86 17107.91 37936.22 2019-09-22 14:19:11.000 265 33858.37 276.85 17107.91 88888.00 2019-09-22 14:19:12.000 265 33858.35 276.86 17107.92 88888.00 2019-09-22 14:19:13.000 265 33858.35 276.83 17107.92 88888.00 2019-09-22 14:19:14.000 265 33858.36 276.83 17107.90 88888.00 2019-09-22 14:19:15.000 265 33858.40 276.87 17107.91 37936.27 2019-09-22 14:19:16.000 265 33858.36 276.88 17107.90 88888.00 2019-09-22 14:19:17.000 265 33858.35 276.87 17107.87 88888.00 2019-09-22 14:19:18.000 265 33858.32 276.89 17107.83 88888.00 2019-09-22 14:19:19.000 265 33858.31 276.89 17107.85 88888.00 2019-09-22 14:19:20.000 265 33858.33 276.85 17107.85 37936.31 2019-09-22 14:19:21.000 265 33858.34 276.85 17107.88 88888.00 2019-09-22 14:19:22.000 265 33858.32 276.87 17107.86 88888.00 2019-09-22 14:19:23.000 265 33858.29 276.88 17107.87 88888.00 2019-09-22 14:19:24.000 265 33858.27 276.87 17107.89 88888.00 2019-09-22 14:19:25.000 265 33858.27 276.91 17107.91 37936.19 2019-09-22 14:19:26.000 265 33858.29 276.88 17107.93 88888.00 2019-09-22 14:19:27.000 265 33858.28 276.86 17107.93 88888.00 2019-09-22 14:19:28.000 265 33858.28 276.85 17107.96 88888.00 2019-09-22 14:19:29.000 265 33858.34 276.85 17107.95 88888.00 2019-09-22 14:19:30.000 265 33858.34 276.85 17107.94 37936.31 2019-09-22 14:19:31.000 265 33858.34 276.88 17107.89 88888.00 2019-09-22 14:19:32.000 265 33858.29 276.87 17107.87 88888.00 2019-09-22 14:19:33.000 265 33858.28 276.88 17107.84 88888.00 2019-09-22 14:19:34.000 265 33858.30 276.88 17107.88 88888.00 2019-09-22 14:19:35.000 265 33858.32 276.88 17107.88 37936.19 2019-09-22 14:19:36.000 265 33858.33 276.88 17107.87 88888.00 2019-09-22 14:19:37.000 265 33858.33 276.91 17107.87 88888.00 2019-09-22 14:19:38.000 265 33858.28 276.89 17107.87 88888.00 2019-09-22 14:19:39.000 265 33858.29 276.88 17107.88 88888.00 2019-09-22 14:19:40.000 265 33858.28 276.87 17107.86 37936.21 2019-09-22 14:19:41.000 265 33858.26 276.84 17107.89 88888.00 2019-09-22 14:19:42.000 265 33858.29 276.90 17107.92 88888.00 2019-09-22 14:19:43.000 265 33858.27 276.91 17107.88 88888.00 2019-09-22 14:19:44.000 265 33858.29 276.91 17107.90 88888.00 2019-09-22 14:19:45.000 265 33858.30 276.89 17107.90 37936.18 2019-09-22 14:19:46.000 265 33858.27 276.90 17107.89 88888.00 2019-09-22 14:19:47.000 265 33858.25 276.87 17107.89 88888.00 2019-09-22 14:19:48.000 265 33858.24 276.91 17107.90 88888.00 2019-09-22 14:19:49.000 265 33858.23 276.92 17107.91 88888.00 2019-09-22 14:19:50.000 265 33858.22 276.92 17107.93 37936.21 2019-09-22 14:19:51.000 265 33858.21 276.95 17107.91 88888.00 2019-09-22 14:19:52.000 265 33858.23 276.92 17107.95 88888.00 2019-09-22 14:19:53.000 265 33858.23 276.90 17107.98 88888.00 2019-09-22 14:19:54.000 265 33858.27 276.87 17107.96 88888.00 2019-09-22 14:19:55.000 265 33858.27 276.88 17108.00 37936.06 2019-09-22 14:19:56.000 265 33858.26 276.91 17107.96 88888.00 2019-09-22 14:19:57.000 265 33858.25 276.91 17107.93 88888.00 2019-09-22 14:19:58.000 265 33858.22 276.91 17107.94 88888.00 2019-09-22 14:19:59.000 265 33858.21 276.95 17107.95 88888.00 2019-09-22 14:20:00.000 265 33858.22 276.91 17107.97 37936.13 2019-09-22 14:20:01.000 265 33858.23 276.84 17107.94 88888.00 2019-09-22 14:20:02.000 265 33858.23 276.84 17107.96 88888.00 2019-09-22 14:20:03.000 265 33858.21 276.90 17107.99 88888.00 2019-09-22 14:20:04.000 265 33858.21 276.90 17107.95 88888.00 2019-09-22 14:20:05.000 265 33858.22 276.89 17107.94 37936.12 2019-09-22 14:20:06.000 265 33858.23 276.91 17108.00 88888.00 2019-09-22 14:20:07.000 265 33858.21 276.93 17108.00 88888.00 2019-09-22 14:20:08.000 265 33858.19 276.90 17107.97 88888.00 2019-09-22 14:20:09.000 265 33858.14 276.91 17107.96 88888.00 2019-09-22 14:20:10.000 265 33858.15 276.92 17107.98 37936.13 2019-09-22 14:20:11.000 265 33858.18 276.86 17107.97 88888.00 2019-09-22 14:20:12.000 265 33858.17 276.86 17107.95 88888.00 2019-09-22 14:20:13.000 265 33858.16 276.88 17107.94 88888.00 2019-09-22 14:20:14.000 265 33858.19 276.89 17107.98 88888.00 2019-09-22 14:20:15.000 265 33858.24 276.92 17107.97 37936.19 2019-09-22 14:20:16.000 265 33858.23 276.95 17107.96 88888.00 2019-09-22 14:20:17.000 265 33858.21 276.92 17107.94 88888.00 2019-09-22 14:20:18.000 265 33858.15 276.89 17107.97 88888.00 2019-09-22 14:20:19.000 265 33858.16 276.91 17107.99 88888.00 2019-09-22 14:20:20.000 265 33858.16 276.92 17108.01 37936.10 2019-09-22 14:20:21.000 265 33858.18 276.92 17107.99 88888.00 2019-09-22 14:20:22.000 265 33858.19 276.93 17107.99 88888.00 2019-09-22 14:20:23.000 265 33858.15 276.90 17108.00 88888.00 2019-09-22 14:20:24.000 265 33858.13 276.91 17107.97 88888.00 2019-09-22 14:20:25.000 265 33858.12 276.93 17107.98 37936.06 2019-09-22 14:20:26.000 265 33858.16 276.94 17108.01 88888.00 2019-09-22 14:20:27.000 265 33858.19 276.92 17107.98 88888.00 2019-09-22 14:20:28.000 265 33858.19 276.90 17107.98 88888.00 2019-09-22 14:20:29.000 265 33858.21 276.92 17107.97 88888.00 2019-09-22 14:20:30.000 265 33858.21 276.92 17107.97 37936.15 2019-09-22 14:20:31.000 265 33858.20 276.88 17108.02 88888.00 2019-09-22 14:20:32.000 265 33858.18 276.88 17108.03 88888.00 2019-09-22 14:20:33.000 265 33858.17 276.91 17108.03 88888.00 2019-09-22 14:20:34.000 265 33858.17 276.96 17108.04 88888.00 2019-09-22 14:20:35.000 265 33858.18 276.95 17108.00 37936.12 2019-09-22 14:20:36.000 265 33858.15 276.94 17108.01 88888.00 2019-09-22 14:20:37.000 265 33858.17 276.96 17108.04 88888.00 2019-09-22 14:20:38.000 265 33858.18 276.99 17107.99 88888.00 2019-09-22 14:20:39.000 265 33858.16 276.93 17107.98 88888.00 2019-09-22 14:20:40.000 265 33858.13 276.94 17108.00 37936.00 2019-09-22 14:20:41.000 265 33858.13 276.95 17107.99 88888.00 2019-09-22 14:20:42.000 265 33858.15 276.97 17108.00 88888.00 2019-09-22 14:20:43.000 265 33858.16 276.98 17108.02 88888.00 2019-09-22 14:20:44.000 265 33858.16 277.00 17108.04 88888.00 2019-09-22 14:20:45.000 265 33858.15 276.97 17108.03 37936.15 2019-09-22 14:20:46.000 265 33858.12 276.99 17108.03 88888.00 2019-09-22 14:20:47.000 265 33858.11 277.00 17108.04 88888.00 2019-09-22 14:20:48.000 265 33858.12 276.97 17108.02 88888.00 2019-09-22 14:20:49.000 265 33858.16 276.98 17108.05 88888.00 2019-09-22 14:20:50.000 265 33858.12 277.00 17108.00 37936.06 2019-09-22 14:20:51.000 265 33858.10 277.01 17108.00 88888.00 2019-09-22 14:20:52.000 265 33858.08 277.01 17108.02 88888.00 2019-09-22 14:20:53.000 265 33858.07 277.03 17108.06 88888.00 2019-09-22 14:20:54.000 265 33858.06 277.01 17108.07 88888.00 2019-09-22 14:20:55.000 265 33858.06 276.97 17108.04 37936.07 2019-09-22 14:20:56.000 265 33858.06 277.01 17108.06 88888.00 2019-09-22 14:20:57.000 265 33858.07 276.99 17108.08 88888.00 2019-09-22 14:20:58.000 265 33858.06 276.97 17108.06 88888.00 2019-09-22 14:20:59.000 265 33858.05 276.99 17108.06 88888.00 2019-09-22 14:21:00.000 265 33858.07 276.98 17108.07 37936.03 2019-09-22 14:21:01.000 265 33858.02 276.96 17108.08 88888.00 2019-09-22 14:21:02.000 265 33858.01 276.91 17108.05 88888.00 2019-09-22 14:21:03.000 265 33858.01 276.90 17108.06 88888.00 2019-09-22 14:21:04.000 265 33857.98 276.90 17108.09 88888.00 2019-09-22 14:21:05.000 265 33857.98 276.91 17108.06 37936.06 2019-09-22 14:21:06.000 265 33858.01 276.90 17108.06 88888.00 2019-09-22 14:21:07.000 265 33858.05 276.90 17108.06 88888.00 2019-09-22 14:21:08.000 265 33858.03 276.92 17108.08 88888.00 2019-09-22 14:21:09.000 265 33858.01 276.97 17108.09 88888.00 2019-09-22 14:21:10.000 265 33857.97 276.97 17108.15 37936.00 2019-09-22 14:21:11.000 265 33858.02 276.98 17108.12 88888.00 2019-09-22 14:21:12.000 265 33858.04 276.98 17108.08 88888.00 2019-09-22 14:21:13.000 265 33858.03 276.97 17108.10 88888.00 2019-09-22 14:21:14.000 265 33857.98 276.96 17108.09 88888.00 2019-09-22 14:21:15.000 265 33857.98 276.97 17108.05 37936.03 2019-09-22 14:21:16.000 265 33857.98 276.94 17108.04 88888.00 2019-09-22 14:21:17.000 265 33857.99 276.96 17108.06 88888.00 2019-09-22 14:21:18.000 265 33858.00 276.99 17108.06 88888.00 2019-09-22 14:21:19.000 265 33858.00 276.99 17108.08 88888.00 2019-09-22 14:21:20.000 265 33857.99 276.97 17108.07 37936.04 2019-09-22 14:21:21.000 265 33857.97 276.97 17108.05 88888.00 2019-09-22 14:21:22.000 265 33858.00 276.97 17108.04 88888.00 2019-09-22 14:21:23.000 265 33857.98 276.98 17108.06 88888.00 2019-09-22 14:21:24.000 265 33857.97 276.96 17108.08 88888.00 2019-09-22 14:21:25.000 265 33857.98 276.96 17108.12 37935.96 2019-09-22 14:21:26.000 265 33857.96 276.99 17108.13 88888.00 2019-09-22 14:21:27.000 265 33857.96 276.98 17108.13 88888.00 2019-09-22 14:21:28.000 265 33857.95 276.93 17108.11 88888.00 2019-09-22 14:21:29.000 265 33857.94 276.92 17108.10 88888.00 2019-09-22 14:21:30.000 265 33857.92 276.92 17108.10 37935.95 2019-09-22 14:21:31.000 265 33857.95 276.94 17108.07 88888.00 2019-09-22 14:21:32.000 265 33857.95 276.93 17108.08 88888.00 2019-09-22 14:21:33.000 265 33857.94 276.95 17108.12 88888.00 2019-09-22 14:21:34.000 265 33857.96 276.98 17108.08 88888.00 2019-09-22 14:21:35.000 265 33857.94 276.98 17108.07 37935.92 2019-09-22 14:21:36.000 265 33857.94 277.01 17108.11 88888.00 2019-09-22 14:21:37.000 265 33857.93 277.04 17108.13 88888.00 2019-09-22 14:21:38.000 265 33857.92 277.04 17108.11 88888.00 2019-09-22 14:21:39.000 265 33857.94 277.06 17108.11 88888.00 2019-09-22 14:21:40.000 265 33857.89 277.09 17108.12 37935.99 2019-09-22 14:21:41.000 265 33857.88 277.05 17108.12 88888.00 2019-09-22 14:21:42.000 265 33857.88 277.05 17108.11 88888.00 2019-09-22 14:21:43.000 265 33857.87 277.04 17108.15 88888.00 2019-09-22 14:21:44.000 265 33857.86 277.06 17108.14 88888.00 2019-09-22 14:21:45.000 265 33857.87 277.10 17108.14 37935.93 2019-09-22 14:21:46.000 265 33857.88 277.08 17108.21 88888.00 2019-09-22 14:21:47.000 265 33857.85 277.07 17108.20 88888.00 2019-09-22 14:21:48.000 265 33857.86 277.10 17108.23 88888.00 2019-09-22 14:21:49.000 265 33857.89 277.09 17108.21 88888.00 2019-09-22 14:21:50.000 265 33857.90 277.04 17108.18 37935.95 2019-09-22 14:21:51.000 265 33857.88 277.04 17108.19 88888.00 2019-09-22 14:21:52.000 265 33857.88 277.04 17108.18 88888.00 2019-09-22 14:21:53.000 265 33857.90 277.06 17108.20 88888.00 2019-09-22 14:21:54.000 265 33857.89 277.08 17108.18 88888.00 2019-09-22 14:21:55.000 265 33857.86 277.07 17108.16 37935.99 2019-09-22 14:21:56.000 265 33857.83 277.08 17108.16 88888.00 2019-09-22 14:21:57.000 265 33857.80 277.13 17108.19 88888.00 2019-09-22 14:21:58.000 265 33857.80 277.08 17108.23 88888.00 2019-09-22 14:21:59.000 265 33857.79 277.08 17108.22 88888.00 2019-09-22 14:22:00.000 265 33857.78 277.08 17108.21 37935.85 2019-09-22 14:22:01.000 265 33857.80 277.03 17108.20 88888.00 2019-09-22 14:22:02.000 265 33857.80 277.03 17108.18 88888.00 2019-09-22 14:22:03.000 265 33857.83 277.04 17108.20 88888.00 2019-09-22 14:22:04.000 265 33857.85 277.06 17108.23 88888.00 2019-09-22 14:22:05.000 265 33857.84 277.06 17108.25 37935.93 2019-09-22 14:22:06.000 265 33857.83 277.04 17108.26 88888.00 2019-09-22 14:22:07.000 265 33857.85 277.04 17108.23 88888.00 2019-09-22 14:22:08.000 265 33857.85 277.06 17108.21 88888.00 2019-09-22 14:22:09.000 265 33857.85 277.07 17108.20 88888.00 2019-09-22 14:22:10.000 265 33857.86 277.04 17108.24 37935.86 2019-09-22 14:22:11.000 265 33857.89 277.07 17108.28 88888.00 2019-09-22 14:22:12.000 265 33857.88 277.03 17108.26 88888.00 2019-09-22 14:22:13.000 265 33857.89 277.07 17108.21 88888.00 2019-09-22 14:22:14.000 265 33857.87 277.08 17108.18 88888.00 2019-09-22 14:22:15.000 265 33857.86 277.06 17108.19 37935.85 2019-09-22 14:22:16.000 265 33857.86 277.08 17108.21 88888.00 2019-09-22 14:22:17.000 265 33857.84 277.07 17108.21 88888.00 2019-09-22 14:22:18.000 265 33857.84 277.09 17108.24 88888.00 2019-09-22 14:22:19.000 265 33857.84 277.12 17108.24 88888.00 2019-09-22 14:22:20.000 265 33857.78 277.13 17108.22 37935.89 2019-09-22 14:22:21.000 265 33857.77 277.14 17108.24 88888.00 2019-09-22 14:22:22.000 265 33857.78 277.11 17108.20 88888.00 2019-09-22 14:22:23.000 265 33857.81 277.09 17108.22 88888.00 2019-09-22 14:22:24.000 265 33857.77 277.11 17108.22 88888.00 2019-09-22 14:22:25.000 265 33857.76 277.15 17108.19 37935.85 2019-09-22 14:22:26.000 265 33857.75 277.13 17108.20 88888.00 2019-09-22 14:22:27.000 265 33857.78 277.16 17108.23 88888.00 2019-09-22 14:22:28.000 265 33857.77 277.14 17108.23 88888.00 2019-09-22 14:22:29.000 265 33857.74 277.13 17108.17 88888.00 2019-09-22 14:22:30.000 265 33857.75 277.11 17108.20 37935.83 2019-09-22 14:22:31.000 265 33857.74 277.09 17108.22 88888.00 2019-09-22 14:22:32.000 265 33857.71 277.09 17108.24 88888.00 2019-09-22 14:22:33.000 265 33857.75 277.11 17108.20 88888.00 2019-09-22 14:22:34.000 265 33857.74 277.11 17108.20 88888.00 2019-09-22 14:22:35.000 265 33857.75 277.11 17108.22 37935.85 2019-09-22 14:22:36.000 265 33857.73 277.12 17108.24 88888.00 2019-09-22 14:22:37.000 265 33857.74 277.12 17108.25 88888.00 2019-09-22 14:22:38.000 265 33857.76 277.12 17108.27 88888.00 2019-09-22 14:22:39.000 265 33857.78 277.11 17108.26 88888.00 2019-09-22 14:22:40.000 265 33857.77 277.12 17108.28 37935.83 2019-09-22 14:22:41.000 265 33857.76 277.14 17108.29 88888.00 2019-09-22 14:22:42.000 265 33857.78 277.18 17108.27 88888.00 2019-09-22 14:22:43.000 265 33857.75 277.18 17108.27 88888.00 2019-09-22 14:22:44.000 265 33857.71 277.12 17108.27 88888.00 2019-09-22 14:22:45.000 265 33857.70 277.12 17108.30 37935.78 2019-09-22 14:22:46.000 265 33857.69 277.11 17108.30 88888.00 2019-09-22 14:22:47.000 265 33857.72 277.10 17108.32 88888.00 2019-09-22 14:22:48.000 265 33857.73 277.11 17108.34 88888.00 2019-09-22 14:22:49.000 265 33857.74 277.10 17108.34 88888.00 2019-09-22 14:22:50.000 265 33857.72 277.11 17108.38 37935.86 2019-09-22 14:22:51.000 265 33857.74 277.12 17108.40 88888.00 2019-09-22 14:22:52.000 265 33857.74 277.11 17108.41 88888.00 2019-09-22 14:22:53.000 265 33857.72 277.09 17108.37 88888.00 2019-09-22 14:22:54.000 265 33857.67 277.10 17108.32 88888.00 2019-09-22 14:22:55.000 265 33857.68 277.11 17108.34 37935.81 2019-09-22 14:22:56.000 265 33857.65 277.09 17108.35 88888.00 2019-09-22 14:22:57.000 265 33857.63 277.12 17108.38 88888.00 2019-09-22 14:22:58.000 265 33857.66 277.10 17108.39 88888.00 2019-09-22 14:22:59.000 265 33857.71 277.09 17108.37 88888.00 2019-09-22 14:23:00.000 265 33857.75 277.10 17108.33 37935.74 2019-09-22 14:23:01.000 265 33857.74 277.13 17108.32 88888.00 2019-09-22 14:23:02.000 265 33857.72 277.12 17108.34 88888.00 2019-09-22 14:23:03.000 265 33857.73 277.12 17108.39 88888.00 2019-09-22 14:23:04.000 265 33857.77 277.15 17108.39 88888.00 2019-09-22 14:23:05.000 265 33857.77 277.14 17108.35 37935.88 2019-09-22 14:23:06.000 265 33857.74 277.11 17108.36 88888.00 2019-09-22 14:23:07.000 265 33857.73 277.11 17108.33 88888.00 2019-09-22 14:23:08.000 265 33857.72 277.14 17108.31 88888.00 2019-09-22 14:23:09.000 265 33857.72 277.14 17108.31 88888.00 2019-09-22 14:23:10.000 265 33857.76 277.12 17108.31 37935.79 2019-09-22 14:23:11.000 265 33857.70 277.12 17108.31 88888.00 2019-09-22 14:23:12.000 265 33857.68 277.14 17108.33 88888.00 2019-09-22 14:23:13.000 265 33857.69 277.14 17108.37 88888.00 2019-09-22 14:23:14.000 265 33857.66 277.15 17108.38 88888.00 2019-09-22 14:23:15.000 265 33857.66 277.11 17108.38 37935.79 2019-09-22 14:23:16.000 265 33857.67 277.11 17108.36 88888.00 2019-09-22 14:23:17.000 265 33857.67 277.12 17108.37 88888.00 2019-09-22 14:23:18.000 265 33857.66 277.14 17108.41 88888.00 2019-09-22 14:23:19.000 265 33857.69 277.15 17108.39 88888.00 2019-09-22 14:23:20.000 265 33857.66 277.13 17108.40 37935.68 2019-09-22 14:23:21.000 265 33857.70 277.13 17108.43 88888.00 2019-09-22 14:23:22.000 265 33857.70 277.14 17108.38 88888.00 2019-09-22 14:23:23.000 265 33857.69 277.12 17108.38 88888.00 2019-09-22 14:23:24.000 265 33857.67 277.15 17108.36 88888.00 2019-09-22 14:23:25.000 265 33857.69 277.17 17108.37 37935.75 2019-09-22 14:23:26.000 265 33857.64 277.17 17108.37 88888.00 2019-09-22 14:23:27.000 265 33857.64 277.17 17108.39 88888.00 2019-09-22 14:23:28.000 265 33857.64 277.18 17108.41 88888.00 2019-09-22 14:23:29.000 265 33857.69 277.19 17108.45 88888.00 2019-09-22 14:23:30.000 265 33857.67 277.14 17108.42 37935.74 2019-09-22 14:23:31.000 265 33857.64 277.16 17108.43 88888.00 2019-09-22 14:23:32.000 265 33857.62 277.18 17108.43 88888.00 2019-09-22 14:23:33.000 265 33857.63 277.19 17108.44 88888.00 2019-09-22 14:23:34.000 265 33857.61 277.16 17108.45 88888.00 2019-09-22 14:23:35.000 265 33857.63 277.19 17108.45 37935.74 2019-09-22 14:23:36.000 265 33857.67 277.22 17108.46 88888.00 2019-09-22 14:23:37.000 265 33857.67 277.26 17108.43 88888.00 2019-09-22 14:23:38.000 265 33857.63 277.26 17108.43 88888.00 2019-09-22 14:23:39.000 265 33857.64 277.23 17108.44 88888.00 2019-09-22 14:23:40.000 265 33857.63 277.21 17108.44 37935.70 2019-09-22 14:23:41.000 265 33857.60 277.23 17108.46 88888.00 2019-09-22 14:23:42.000 265 33857.55 277.21 17108.47 88888.00 2019-09-22 14:23:43.000 265 33857.55 277.18 17108.47 88888.00 2019-09-22 14:23:44.000 265 33857.57 277.22 17108.47 88888.00 2019-09-22 14:23:45.000 265 33857.60 277.23 17108.52 37935.74 2019-09-22 14:23:46.000 265 33857.58 277.20 17108.50 88888.00 2019-09-22 14:23:47.000 265 33857.58 277.22 17108.51 88888.00 2019-09-22 14:23:48.000 265 33857.57 277.21 17108.49 88888.00 2019-09-22 14:23:49.000 265 33857.61 277.23 17108.52 88888.00 2019-09-22 14:23:50.000 265 33857.59 277.25 17108.54 37935.75 2019-09-22 14:23:51.000 265 33857.62 277.24 17108.49 88888.00 2019-09-22 14:23:52.000 265 33857.61 277.20 17108.46 88888.00 2019-09-22 14:23:53.000 265 33857.60 277.21 17108.42 88888.00 2019-09-22 14:23:54.000 265 33857.63 277.22 17108.41 88888.00 2019-09-22 14:23:55.000 265 33857.63 277.23 17108.47 37935.76 2019-09-22 14:23:56.000 265 33857.62 277.20 17108.49 88888.00 2019-09-22 14:23:57.000 265 33857.61 277.21 17108.51 88888.00 2019-09-22 14:23:58.000 265 33857.58 277.20 17108.52 88888.00 2019-09-22 14:23:59.000 265 33857.55 277.20 17108.52 88888.00 2019-09-22 14:24:00.000 265 33857.60 277.20 17108.53 37935.85 2019-09-22 14:24:01.000 265 33857.66 277.20 17108.53 88888.00 2019-09-22 14:24:02.000 265 33857.68 277.18 17108.48 88888.00 2019-09-22 14:24:03.000 265 33857.69 277.18 17108.44 88888.00 2019-09-22 14:24:04.000 265 33857.67 277.16 17108.47 88888.00 2019-09-22 14:24:05.000 265 33857.67 277.19 17108.53 37935.74 2019-09-22 14:24:06.000 265 33857.67 277.21 17108.53 88888.00 2019-09-22 14:24:07.000 265 33857.64 277.18 17108.49 88888.00 2019-09-22 14:24:08.000 265 33857.62 277.19 17108.50 88888.00 2019-09-22 14:24:09.000 265 33857.61 277.15 17108.49 88888.00 2019-09-22 14:24:10.000 265 33857.59 277.16 17108.47 37935.76 2019-09-22 14:24:11.000 265 33857.57 277.22 17108.50 88888.00 2019-09-22 14:24:12.000 265 33857.57 277.21 17108.51 88888.00 2019-09-22 14:24:13.000 265 33857.54 277.18 17108.54 88888.00 2019-09-22 14:24:14.000 265 33857.56 277.20 17108.52 88888.00 2019-09-22 14:24:15.000 265 33857.55 277.20 17108.54 37935.75 2019-09-22 14:24:16.000 265 33857.54 277.21 17108.52 88888.00 2019-09-22 14:24:17.000 265 33857.53 277.20 17108.52 88888.00 2019-09-22 14:24:18.000 265 33857.56 277.17 17108.58 88888.00 2019-09-22 14:24:19.000 265 33857.54 277.17 17108.58 88888.00 2019-09-22 14:24:20.000 265 33857.53 277.18 17108.57 37935.74 2019-09-22 14:24:21.000 265 33857.52 277.17 17108.57 88888.00 2019-09-22 14:24:22.000 265 33857.51 277.18 17108.54 88888.00 2019-09-22 14:24:23.000 265 33857.50 277.22 17108.56 88888.00 2019-09-22 14:24:24.000 265 33857.49 277.20 17108.61 88888.00 2019-09-22 14:24:25.000 265 33857.48 277.24 17108.63 37935.71 2019-09-22 14:24:26.000 265 33857.49 277.20 17108.56 88888.00 2019-09-22 14:24:27.000 265 33857.53 277.18 17108.53 88888.00 2019-09-22 14:24:28.000 265 33857.54 277.19 17108.50 88888.00 2019-09-22 14:24:29.000 265 33857.53 277.20 17108.48 88888.00 2019-09-22 14:24:30.000 265 33857.52 277.26 17108.51 37935.68 2019-09-22 14:24:31.000 265 33857.51 277.22 17108.51 88888.00 2019-09-22 14:24:32.000 265 33857.50 277.16 17108.55 88888.00 2019-09-22 14:24:33.000 265 33857.50 277.15 17108.57 88888.00 2019-09-22 14:24:34.000 265 33857.49 277.16 17108.59 88888.00 2019-09-22 14:24:35.000 265 33857.45 277.17 17108.57 37935.67 2019-09-22 14:24:36.000 265 33857.45 277.19 17108.61 88888.00 2019-09-22 14:24:37.000 265 33857.45 277.20 17108.63 88888.00 2019-09-22 14:24:38.000 265 33857.46 277.16 17108.60 88888.00 2019-09-22 14:24:39.000 265 33857.46 277.16 17108.56 88888.00 2019-09-22 14:24:40.000 265 33857.46 277.15 17108.56 37935.67 2019-09-22 14:24:41.000 265 33857.47 277.15 17108.55 88888.00 2019-09-22 14:24:42.000 265 33857.49 277.13 17108.55 88888.00 2019-09-22 14:24:43.000 265 33857.49 277.14 17108.55 88888.00 2019-09-22 14:24:44.000 265 33857.45 277.17 17108.58 88888.00 2019-09-22 14:24:45.000 265 33857.45 277.19 17108.56 37935.65 2019-09-22 14:24:46.000 265 33857.41 277.15 17108.53 88888.00 2019-09-22 14:24:47.000 265 33857.43 277.18 17108.57 88888.00 2019-09-22 14:24:48.000 265 33857.46 277.18 17108.60 88888.00 2019-09-22 14:24:49.000 265 33857.45 277.16 17108.56 88888.00 2019-09-22 14:24:50.000 265 33857.43 277.16 17108.55 37935.65 2019-09-22 14:24:51.000 265 33857.46 277.19 17108.57 88888.00 2019-09-22 14:24:52.000 265 33857.47 277.20 17108.60 88888.00 2019-09-22 14:24:53.000 265 33857.45 277.17 17108.60 88888.00 2019-09-22 14:24:54.000 265 33857.43 277.18 17108.59 88888.00 2019-09-22 14:24:55.000 265 33857.45 277.19 17108.59 37935.74 2019-09-22 14:24:56.000 265 33857.47 277.24 17108.61 88888.00 2019-09-22 14:24:57.000 265 33857.48 277.22 17108.61 88888.00 2019-09-22 14:24:58.000 265 33857.47 277.17 17108.59 88888.00 2019-09-22 14:24:59.000 265 33857.48 277.19 17108.60 88888.00 2019-09-22 14:25:00.000 265 33857.46 277.21 17108.59 37935.78 2019-09-22 14:25:01.000 265 33857.46 277.21 17108.59 88888.00 2019-09-22 14:25:02.000 265 33857.45 277.21 17108.59 88888.00 2019-09-22 14:25:03.000 265 33857.44 277.24 17108.58 88888.00 2019-09-22 14:25:04.000 265 33857.45 277.20 17108.55 88888.00 2019-09-22 14:25:05.000 265 33857.45 277.19 17108.58 37935.69 2019-09-22 14:25:06.000 265 33857.42 277.21 17108.59 88888.00 2019-09-22 14:25:07.000 265 33857.39 277.18 17108.60 88888.00 2019-09-22 14:25:08.000 265 33857.39 277.19 17108.56 88888.00 2019-09-22 14:25:09.000 265 33857.39 277.21 17108.55 88888.00 2019-09-22 14:25:10.000 265 33857.39 277.21 17108.55 37935.68 2019-09-22 14:25:11.000 265 33857.40 277.23 17108.60 88888.00 2019-09-22 14:25:12.000 265 33857.40 277.25 17108.61 88888.00 2019-09-22 14:25:13.000 265 33857.39 277.25 17108.60 88888.00 2019-09-22 14:25:14.000 265 33857.39 277.22 17108.62 88888.00 2019-09-22 14:25:15.000 265 33857.40 277.21 17108.55 37935.69 2019-09-22 14:25:16.000 265 33857.44 277.23 17108.55 88888.00 2019-09-22 14:25:17.000 265 33857.38 277.24 17108.54 88888.00 2019-09-22 14:25:18.000 265 33857.38 277.19 17108.53 88888.00 2019-09-22 14:25:19.000 265 33857.42 277.21 17108.54 88888.00 2019-09-22 14:25:20.000 265 33857.44 277.25 17108.59 37935.74 2019-09-22 14:25:21.000 265 33857.45 277.24 17108.57 88888.00 2019-09-22 14:25:22.000 265 33857.49 277.22 17108.56 88888.00 2019-09-22 14:25:23.000 265 33857.45 277.24 17108.51 88888.00 2019-09-22 14:25:24.000 265 33857.45 277.22 17108.51 88888.00 2019-09-22 14:25:25.000 265 33857.46 277.24 17108.49 37935.77 2019-09-22 14:25:26.000 265 33857.46 277.24 17108.49 88888.00 2019-09-22 14:25:27.000 265 33857.43 277.23 17108.54 88888.00 2019-09-22 14:25:28.000 265 33857.44 277.22 17108.57 88888.00 2019-09-22 14:25:29.000 265 33857.44 277.25 17108.58 88888.00 2019-09-22 14:25:30.000 265 33857.49 277.24 17108.57 37935.67 2019-09-22 14:25:31.000 265 33857.51 277.26 17108.56 88888.00 2019-09-22 14:25:32.000 265 33857.51 277.28 17108.57 88888.00 2019-09-22 14:25:33.000 265 33857.48 277.27 17108.56 88888.00 2019-09-22 14:25:34.000 265 33857.48 277.27 17108.56 88888.00 2019-09-22 14:25:35.000 265 33857.47 277.25 17108.54 37935.71 2019-09-22 14:25:36.000 265 33857.44 277.19 17108.52 88888.00 2019-09-22 14:25:37.000 265 33857.45 277.22 17108.52 88888.00 2019-09-22 14:25:38.000 265 33857.45 277.25 17108.51 88888.00 2019-09-22 14:25:39.000 265 33857.43 277.28 17108.50 88888.00 2019-09-22 14:25:40.000 265 33857.45 277.26 17108.54 37935.76 2019-09-22 14:25:41.000 265 33857.41 277.28 17108.53 88888.00 2019-09-22 14:25:42.000 265 33857.38 277.26 17108.49 88888.00 2019-09-22 14:25:43.000 265 33857.40 277.27 17108.52 88888.00 2019-09-22 14:25:44.000 265 33857.43 277.28 17108.52 88888.00 2019-09-22 14:25:45.000 265 33857.42 277.24 17108.53 37935.77 2019-09-22 14:25:46.000 265 33857.39 277.25 17108.54 88888.00 2019-09-22 14:25:47.000 265 33857.42 277.23 17108.51 88888.00 2019-09-22 14:25:48.000 265 33857.44 277.25 17108.52 88888.00 2019-09-22 14:25:49.000 265 33857.43 277.25 17108.53 88888.00 2019-09-22 14:25:50.000 265 33857.41 277.23 17108.56 37935.71 2019-09-22 14:25:51.000 265 33857.40 277.24 17108.60 88888.00 2019-09-22 14:25:52.000 265 33857.41 277.23 17108.60 88888.00 2019-09-22 14:25:53.000 265 33857.40 277.24 17108.57 88888.00 2019-09-22 14:25:54.000 265 33857.43 277.23 17108.62 88888.00 2019-09-22 14:25:55.000 265 33857.44 277.20 17108.64 37935.74 2019-09-22 14:25:56.000 265 33857.41 277.21 17108.65 88888.00 2019-09-22 14:25:57.000 265 33857.38 277.24 17108.60 88888.00 2019-09-22 14:25:58.000 265 33857.38 277.26 17108.59 88888.00 2019-09-22 14:25:59.000 265 33857.36 277.25 17108.62 88888.00 2019-09-22 14:26:00.000 265 33857.40 277.24 17108.68 37935.76 2019-09-22 14:26:01.000 265 33857.41 277.25 17108.66 88888.00 2019-09-22 14:26:02.000 265 33857.38 277.28 17108.61 88888.00 2019-09-22 14:26:03.000 265 33857.34 277.27 17108.65 88888.00 2019-09-22 14:26:04.000 265 33857.32 277.26 17108.70 88888.00 2019-09-22 14:26:05.000 265 33857.34 277.21 17108.67 37935.63 2019-09-22 14:26:06.000 265 33857.33 277.23 17108.66 88888.00 2019-09-22 14:26:07.000 265 33857.31 277.23 17108.66 88888.00 2019-09-22 14:26:08.000 265 33857.33 277.23 17108.64 88888.00 2019-09-22 14:26:09.000 265 33857.32 277.23 17108.66 88888.00 2019-09-22 14:26:10.000 265 33857.25 277.21 17108.68 37935.70 2019-09-22 14:26:11.000 265 33857.25 277.22 17108.65 88888.00 2019-09-22 14:26:12.000 265 33857.24 277.22 17108.65 88888.00 2019-09-22 14:26:13.000 265 33857.28 277.22 17108.66 88888.00 2019-09-22 14:26:14.000 265 33857.26 277.20 17108.68 88888.00 2019-09-22 14:26:15.000 265 33857.26 277.21 17108.67 37935.69 2019-09-22 14:26:16.000 265 33857.29 277.27 17108.67 88888.00 2019-09-22 14:26:17.000 265 33857.32 277.26 17108.68 88888.00 2019-09-22 14:26:18.000 265 33857.28 277.23 17108.71 88888.00 2019-09-22 14:26:19.000 265 33857.26 277.25 17108.71 88888.00 2019-09-22 14:26:20.000 265 33857.29 277.27 17108.70 37935.74 2019-09-22 14:26:21.000 265 33857.31 277.26 17108.75 88888.00 2019-09-22 14:26:22.000 265 33857.26 277.21 17108.71 88888.00 2019-09-22 14:26:23.000 265 33857.28 277.21 17108.74 88888.00 2019-09-22 14:26:24.000 265 33857.32 277.23 17108.70 88888.00 2019-09-22 14:26:25.000 265 33857.31 277.23 17108.72 37935.60 2019-09-22 14:26:26.000 265 33857.32 277.26 17108.74 88888.00 2019-09-22 14:26:27.000 265 33857.31 277.26 17108.72 88888.00 2019-09-22 14:26:28.000 265 33857.31 277.25 17108.70 88888.00 2019-09-22 14:26:29.000 265 33857.31 277.26 17108.68 88888.00 2019-09-22 14:26:30.000 265 33857.31 277.27 17108.68 37935.61 2019-09-22 14:26:31.000 265 33857.29 277.26 17108.68 88888.00 2019-09-22 14:26:32.000 265 33857.27 277.24 17108.66 88888.00 2019-09-22 14:26:33.000 265 33857.30 277.24 17108.66 88888.00 2019-09-22 14:26:34.000 265 33857.30 277.21 17108.70 88888.00 2019-09-22 14:26:35.000 265 33857.31 277.22 17108.75 37935.64 2019-09-22 14:26:36.000 265 33857.32 277.26 17108.71 88888.00 2019-09-22 14:26:37.000 265 33857.34 277.29 17108.68 88888.00 2019-09-22 14:26:38.000 265 33857.30 277.26 17108.65 88888.00 2019-09-22 14:26:39.000 265 33857.31 277.28 17108.71 88888.00 2019-09-22 14:26:40.000 265 33857.31 277.24 17108.71 37935.74 2019-09-22 14:26:41.000 265 33857.30 277.23 17108.78 88888.00 2019-09-22 14:26:42.000 265 33857.24 277.22 17108.76 88888.00 2019-09-22 14:26:43.000 265 33857.30 277.23 17108.75 88888.00 2019-09-22 14:26:44.000 265 33857.30 277.24 17108.75 88888.00 2019-09-22 14:26:45.000 265 33857.29 277.29 17108.80 37935.69 2019-09-22 14:26:46.000 265 33857.30 277.31 17108.83 88888.00 2019-09-22 14:26:47.000 265 33857.28 277.31 17108.80 88888.00 2019-09-22 14:26:48.000 265 33857.33 277.28 17108.78 88888.00 2019-09-22 14:26:49.000 265 33857.37 277.28 17108.80 88888.00 2019-09-22 14:26:50.000 265 33857.34 277.28 17108.77 37935.63 2019-09-22 14:26:51.000 265 33857.32 277.28 17108.79 88888.00 2019-09-22 14:26:52.000 265 33857.33 277.31 17108.81 88888.00 2019-09-22 14:26:53.000 265 33857.34 277.32 17108.78 88888.00 2019-09-22 14:26:54.000 265 33857.31 277.29 17108.80 88888.00 2019-09-22 14:26:55.000 265 33857.26 277.27 17108.82 37935.74 2019-09-22 14:26:56.000 265 33857.26 277.29 17108.79 88888.00 2019-09-22 14:26:57.000 265 33857.28 277.29 17108.76 88888.00 2019-09-22 14:26:58.000 265 33857.27 277.29 17108.76 88888.00 2019-09-22 14:26:59.000 265 33857.25 277.28 17108.74 88888.00 2019-09-22 14:27:00.000 265 33857.26 277.26 17108.74 37935.68 2019-09-22 14:27:01.000 265 33857.22 277.25 17108.75 88888.00 2019-09-22 14:27:02.000 265 33857.28 277.27 17108.77 88888.00 2019-09-22 14:27:03.000 265 33857.26 277.27 17108.73 88888.00 2019-09-22 14:27:04.000 265 33857.23 277.27 17108.71 88888.00 2019-09-22 14:27:05.000 265 33857.21 277.25 17108.74 37935.64 2019-09-22 14:27:06.000 265 33857.21 277.26 17108.75 88888.00 2019-09-22 14:27:07.000 265 33857.24 277.26 17108.76 88888.00 2019-09-22 14:27:08.000 265 33857.28 277.22 17108.74 88888.00 2019-09-22 14:27:09.000 265 33857.24 277.19 17108.74 88888.00 2019-09-22 14:27:10.000 265 33857.25 277.19 17108.75 37935.65 2019-09-22 14:27:11.000 265 33857.22 277.25 17108.72 88888.00 2019-09-22 14:27:12.000 265 33857.25 277.24 17108.73 88888.00 2019-09-22 14:27:13.000 265 33857.26 277.24 17108.77 88888.00 2019-09-22 14:27:14.000 265 33857.26 277.23 17108.75 88888.00 2019-09-22 14:27:15.000 265 33857.25 277.24 17108.78 37935.71 2019-09-22 14:27:16.000 265 33857.21 277.21 17108.79 88888.00 2019-09-22 14:27:17.000 265 33857.23 277.16 17108.80 88888.00 2019-09-22 14:27:18.000 265 33857.23 277.21 17108.79 88888.00 2019-09-22 14:27:19.000 265 33857.23 277.22 17108.77 88888.00 2019-09-22 14:27:20.000 265 33857.23 277.21 17108.73 37935.58 2019-09-22 14:27:21.000 265 33857.24 277.19 17108.71 88888.00 2019-09-22 14:27:22.000 265 33857.20 277.20 17108.71 88888.00 2019-09-22 14:27:23.000 265 33857.20 277.24 17108.74 88888.00 2019-09-22 14:27:24.000 265 33857.19 277.24 17108.74 88888.00 2019-09-22 14:27:25.000 265 33857.21 277.23 17108.74 37935.68 2019-09-22 14:27:26.000 265 33857.23 277.25 17108.70 88888.00 2019-09-22 14:27:27.000 265 33857.25 277.26 17108.72 88888.00 2019-09-22 14:27:28.000 265 33857.21 277.22 17108.76 88888.00 2019-09-22 14:27:29.000 265 33857.22 277.19 17108.79 88888.00 2019-09-22 14:27:30.000 265 33857.22 277.19 17108.77 37935.67 2019-09-22 14:27:31.000 265 33857.22 277.24 17108.82 88888.00 2019-09-22 14:27:32.000 265 33857.21 277.22 17108.81 88888.00 2019-09-22 14:27:33.000 265 33857.21 277.19 17108.80 88888.00 2019-09-22 14:27:34.000 265 33857.25 277.22 17108.78 88888.00 2019-09-22 14:27:35.000 265 33857.27 277.23 17108.82 37935.64 2019-09-22 14:27:36.000 265 33857.28 277.25 17108.81 88888.00 2019-09-22 14:27:37.000 265 33857.28 277.23 17108.84 88888.00 2019-09-22 14:27:38.000 265 33857.27 277.22 17108.84 88888.00 2019-09-22 14:27:39.000 265 33857.29 277.23 17108.85 88888.00 2019-09-22 14:27:40.000 265 33857.30 277.22 17108.80 37935.60 2019-09-22 14:27:41.000 265 33857.28 277.23 17108.76 88888.00 2019-09-22 14:27:42.000 265 33857.27 277.21 17108.77 88888.00 2019-09-22 14:27:43.000 265 33857.28 277.21 17108.79 88888.00 2019-09-22 14:27:44.000 265 33857.28 277.22 17108.76 88888.00 2019-09-22 14:27:45.000 265 33857.30 277.19 17108.77 37935.69 2019-09-22 14:27:46.000 265 33857.29 277.16 17108.78 88888.00 2019-09-22 14:27:47.000 265 33857.24 277.18 17108.82 88888.00 2019-09-22 14:27:48.000 265 33857.24 277.22 17108.83 88888.00 2019-09-22 14:27:49.000 265 33857.29 277.21 17108.84 88888.00 2019-09-22 14:27:50.000 265 33857.30 277.19 17108.83 37935.60 2019-09-22 14:27:51.000 265 33857.30 277.20 17108.83 88888.00 2019-09-22 14:27:52.000 265 33857.31 277.22 17108.80 88888.00 2019-09-22 14:27:53.000 265 33857.29 277.20 17108.81 88888.00 2019-09-22 14:27:54.000 265 33857.26 277.20 17108.80 88888.00 2019-09-22 14:27:55.000 265 33857.25 277.22 17108.80 37935.64 2019-09-22 14:27:56.000 265 33857.21 277.25 17108.82 88888.00 2019-09-22 14:27:57.000 265 33857.18 277.27 17108.84 88888.00 2019-09-22 14:27:58.000 265 33857.18 277.23 17108.84 88888.00 2019-09-22 14:27:59.000 265 33857.22 277.25 17108.83 88888.00 2019-09-22 14:28:00.000 265 33857.21 277.21 17108.81 37935.54 2019-09-22 14:28:01.000 265 33857.20 277.23 17108.83 88888.00 2019-09-22 14:28:02.000 265 33857.21 277.25 17108.83 88888.00 2019-09-22 14:28:03.000 265 33857.22 277.25 17108.81 88888.00 2019-09-22 14:28:04.000 265 33857.20 277.26 17108.81 88888.00 2019-09-22 14:28:05.000 265 33857.20 277.27 17108.83 37935.64 2019-09-22 14:28:06.000 265 33857.18 277.27 17108.85 88888.00 2019-09-22 14:28:07.000 265 33857.21 277.28 17108.83 88888.00 2019-09-22 14:28:08.000 265 33857.21 277.24 17108.81 88888.00 2019-09-22 14:28:09.000 265 33857.20 277.26 17108.89 88888.00 2019-09-22 14:28:10.000 265 33857.20 277.29 17108.90 37935.60 2019-09-22 14:28:11.000 265 33857.17 277.27 17108.91 88888.00 2019-09-22 14:28:12.000 265 33857.16 277.25 17108.88 88888.00 2019-09-22 14:28:13.000 265 33857.17 277.23 17108.90 88888.00 2019-09-22 14:28:14.000 265 33857.13 277.24 17108.89 88888.00 2019-09-22 14:28:15.000 265 33857.11 277.26 17108.87 37935.62 2019-09-22 14:28:16.000 265 33857.16 277.20 17108.86 88888.00 2019-09-22 14:28:17.000 265 33857.14 277.22 17108.81 88888.00 2019-09-22 14:28:18.000 265 33857.12 277.19 17108.82 88888.00 2019-09-22 14:28:19.000 265 33857.15 277.21 17108.86 88888.00 2019-09-22 14:28:20.000 265 33857.11 277.21 17108.86 37935.56 2019-09-22 14:28:21.000 265 33857.13 277.25 17108.86 88888.00 2019-09-22 14:28:22.000 265 33857.15 277.27 17108.84 88888.00 2019-09-22 14:28:23.000 265 33857.13 277.26 17108.84 88888.00 2019-09-22 14:28:24.000 265 33857.15 277.30 17108.83 88888.00 2019-09-22 14:28:25.000 265 33857.14 277.28 17108.85 37935.64 2019-09-22 14:28:26.000 265 33857.13 277.26 17108.85 88888.00 2019-09-22 14:28:27.000 265 33857.14 277.25 17108.87 88888.00 2019-09-22 14:28:28.000 265 33857.17 277.26 17108.85 88888.00 2019-09-22 14:28:29.000 265 33857.17 277.28 17108.83 88888.00 2019-09-22 14:28:30.000 265 33857.17 277.26 17108.83 37935.70 2019-09-22 14:28:31.000 265 33857.18 277.29 17108.83 88888.00 2019-09-22 14:28:32.000 265 33857.19 277.26 17108.85 88888.00 2019-09-22 14:28:33.000 265 33857.22 277.29 17108.84 88888.00 2019-09-22 14:28:34.000 265 33857.19 277.26 17108.83 88888.00 2019-09-22 14:28:35.000 265 33857.16 277.28 17108.82 37935.65 2019-09-22 14:28:36.000 265 33857.17 277.28 17108.83 88888.00 2019-09-22 14:28:37.000 265 33857.18 277.28 17108.84 88888.00 2019-09-22 14:28:38.000 265 33857.17 277.28 17108.82 88888.00 2019-09-22 14:28:39.000 265 33857.18 277.29 17108.86 88888.00 2019-09-22 14:28:40.000 265 33857.17 277.26 17108.90 37935.62 2019-09-22 14:28:41.000 265 33857.18 277.26 17108.89 88888.00 2019-09-22 14:28:42.000 265 33857.20 277.30 17108.85 88888.00 2019-09-22 14:28:43.000 265 33857.20 277.27 17108.85 88888.00 2019-09-22 14:28:44.000 265 33857.19 277.28 17108.83 88888.00 2019-09-22 14:28:45.000 265 33857.19 277.26 17108.83 37935.62 2019-09-22 14:28:46.000 265 33857.16 277.27 17108.91 88888.00 2019-09-22 14:28:47.000 265 33857.13 277.28 17108.92 88888.00 2019-09-22 14:28:48.000 265 33857.18 277.26 17108.93 88888.00 2019-09-22 14:28:49.000 265 33857.21 277.23 17108.95 88888.00 2019-09-22 14:28:50.000 265 33857.17 277.26 17108.93 37935.49 2019-09-22 14:28:51.000 265 33857.17 277.29 17108.96 88888.00 2019-09-22 14:28:52.000 265 33857.17 277.31 17108.98 88888.00 2019-09-22 14:28:53.000 265 33857.16 277.31 17108.96 88888.00 2019-09-22 14:28:54.000 265 33857.17 277.27 17108.97 88888.00 2019-09-22 14:28:55.000 265 33857.17 277.26 17108.96 37935.61 2019-09-22 14:28:56.000 265 33857.12 277.26 17108.97 88888.00 2019-09-22 14:28:57.000 265 33857.14 277.26 17108.98 88888.00 2019-09-22 14:28:58.000 265 33857.11 277.26 17108.99 88888.00 2019-09-22 14:28:59.000 265 33857.12 277.28 17108.96 88888.00 2019-09-22 14:29:00.000 265 33857.13 277.29 17108.93 37935.64 2019-09-22 14:29:01.000 265 33857.11 277.29 17108.97 88888.00 2019-09-22 14:29:02.000 265 33857.14 277.26 17108.95 88888.00 2019-09-22 14:29:03.000 265 33857.17 277.25 17108.96 88888.00 2019-09-22 14:29:04.000 265 33857.14 277.22 17108.95 88888.00 2019-09-22 14:29:05.000 265 33857.10 277.26 17108.94 37935.52 2019-09-22 14:29:06.000 265 33857.09 277.24 17108.94 88888.00 2019-09-22 14:29:07.000 265 33857.11 277.23 17108.91 88888.00 2019-09-22 14:29:08.000 265 33857.06 277.23 17108.95 88888.00 2019-09-22 14:29:09.000 265 33857.07 277.28 17108.96 88888.00 2019-09-22 14:29:10.000 265 33857.08 277.26 17108.93 37935.60 2019-09-22 14:29:11.000 265 33857.06 277.27 17108.95 88888.00 2019-09-22 14:29:12.000 265 33857.07 277.28 17108.97 88888.00 2019-09-22 14:29:13.000 265 33857.06 277.28 17108.97 88888.00 2019-09-22 14:29:14.000 265 33857.04 277.26 17108.94 88888.00 2019-09-22 14:29:15.000 265 33857.04 277.27 17108.97 37935.51 2019-09-22 14:29:16.000 265 33857.06 277.29 17108.98 88888.00 2019-09-22 14:29:17.000 265 33857.06 277.32 17108.99 88888.00 2019-09-22 14:29:18.000 265 33857.04 277.33 17109.01 88888.00 2019-09-22 14:29:19.000 265 33857.09 277.31 17108.97 88888.00 2019-09-22 14:29:20.000 265 33857.03 277.31 17108.98 37935.57 2019-09-22 14:29:21.000 265 33857.00 277.29 17109.00 88888.00 2019-09-22 14:29:22.000 265 33856.99 277.22 17108.96 88888.00 2019-09-22 14:29:23.000 265 33856.97 277.25 17109.02 88888.00 2019-09-22 14:29:24.000 265 33857.01 277.27 17109.04 88888.00 2019-09-22 14:29:25.000 265 33857.02 277.30 17109.03 37935.57 2019-09-22 14:29:26.000 265 33857.03 277.28 17109.01 88888.00 2019-09-22 14:29:27.000 265 33857.05 277.26 17109.03 88888.00 2019-09-22 14:29:28.000 265 33857.04 277.25 17109.01 88888.00 2019-09-22 14:29:29.000 265 33857.02 277.28 17109.01 88888.00 2019-09-22 14:29:30.000 265 33856.98 277.30 17109.01 37935.54 2019-09-22 14:29:31.000 265 33856.99 277.28 17109.04 88888.00 2019-09-22 14:29:32.000 265 33856.98 277.30 17109.06 88888.00 2019-09-22 14:29:33.000 265 33857.01 277.34 17109.11 88888.00 2019-09-22 14:29:34.000 265 33857.01 277.32 17109.13 88888.00 2019-09-22 14:29:35.000 265 33857.01 277.33 17109.13 37935.53 2019-09-22 14:29:36.000 265 33857.00 277.31 17109.14 88888.00 2019-09-22 14:29:37.000 265 33856.99 277.35 17109.11 88888.00 2019-09-22 14:29:38.000 265 33857.02 277.33 17109.13 88888.00 2019-09-22 14:29:39.000 265 33857.05 277.30 17109.13 88888.00 2019-09-22 14:29:40.000 265 33857.05 277.31 17109.13 37935.51 2019-09-22 14:29:41.000 265 33857.05 277.29 17109.15 88888.00 2019-09-22 14:29:42.000 265 33857.06 277.27 17109.14 88888.00 2019-09-22 14:29:43.000 265 33857.05 277.30 17109.18 88888.00 2019-09-22 14:29:44.000 265 33857.06 277.31 17109.15 88888.00 2019-09-22 14:29:45.000 265 33857.04 277.30 17109.15 37935.52 2019-09-22 14:29:46.000 265 33856.99 277.28 17109.13 88888.00 2019-09-22 14:29:47.000 265 33856.98 277.31 17109.11 88888.00 2019-09-22 14:29:48.000 265 33857.01 277.32 17109.10 88888.00 2019-09-22 14:29:49.000 265 33857.00 277.29 17109.11 88888.00 2019-09-22 14:29:50.000 265 33857.01 277.25 17109.09 37935.52 2019-09-22 14:29:51.000 265 33857.03 277.27 17109.10 88888.00 2019-09-22 14:29:52.000 265 33857.04 277.24 17109.09 88888.00 2019-09-22 14:29:53.000 265 33857.03 277.27 17109.07 88888.00 2019-09-22 14:29:54.000 265 33857.00 277.25 17109.10 88888.00 2019-09-22 14:29:55.000 265 33856.99 277.27 17109.07 37935.49 2019-09-22 14:29:56.000 265 33857.02 277.27 17109.07 88888.00 2019-09-22 14:29:57.000 265 33857.01 277.33 17109.10 88888.00 2019-09-22 14:29:58.000 265 33856.98 277.29 17109.07 88888.00 2019-09-22 14:29:59.000 265 33856.99 277.29 17109.08 88888.00 2019-09-22 14:30:00.000 265 33857.01 277.27 17109.11 37935.49 2019-09-22 14:30:01.000 265 33857.05 277.26 17109.11 88888.00 2019-09-22 14:30:02.000 265 33857.03 277.24 17109.08 88888.00 2019-09-22 14:30:03.000 265 33857.03 277.22 17109.09 88888.00 2019-09-22 14:30:04.000 265 33857.01 277.15 17109.08 88888.00 2019-09-22 14:30:05.000 265 33857.07 277.14 17109.12 37935.53 2019-09-22 14:30:06.000 265 33857.08 277.16 17109.15 88888.00 2019-09-22 14:30:07.000 265 33857.06 277.12 17109.13 88888.00 2019-09-22 14:30:08.000 265 33857.09 277.11 17109.10 88888.00 2019-09-22 14:30:09.000 265 33857.07 277.14 17109.09 88888.00 2019-09-22 14:30:10.000 265 33857.04 277.20 17109.08 37935.53 2019-09-22 14:30:11.000 265 33856.99 277.18 17109.09 88888.00 2019-09-22 14:30:12.000 265 33856.98 277.13 17109.09 88888.00 2019-09-22 14:30:13.000 265 33857.00 277.17 17109.07 88888.00 2019-09-22 14:30:14.000 265 33857.03 277.18 17109.07 88888.00 2019-09-22 14:30:15.000 265 33856.99 277.18 17109.06 37935.52 2019-09-22 14:30:16.000 265 33856.94 277.15 17109.05 88888.00 2019-09-22 14:30:17.000 265 33856.94 277.14 17109.04 88888.00 2019-09-22 14:30:18.000 265 33856.98 277.13 17109.03 88888.00 2019-09-22 14:30:19.000 265 33857.01 277.13 17109.02 88888.00 2019-09-22 14:30:20.000 265 33857.01 277.17 17109.05 37935.49 2019-09-22 14:30:21.000 265 33856.99 277.15 17109.08 88888.00 2019-09-22 14:30:22.000 265 33856.97 277.14 17109.10 88888.00 2019-09-22 14:30:23.000 265 33857.02 277.13 17109.09 88888.00 2019-09-22 14:30:24.000 265 33857.00 277.15 17109.06 88888.00 2019-09-22 14:30:25.000 265 33857.01 277.19 17109.07 37935.49 2019-09-22 14:30:26.000 265 33857.04 277.17 17109.04 88888.00 2019-09-22 14:30:27.000 265 33857.03 277.21 17109.06 88888.00 2019-09-22 14:30:28.000 265 33856.97 277.21 17109.07 88888.00 2019-09-22 14:30:29.000 265 33856.98 277.23 17109.05 88888.00 2019-09-22 14:30:30.000 265 33856.96 277.22 17109.06 37935.54 2019-09-22 14:30:31.000 265 33856.98 277.22 17109.09 88888.00 2019-09-22 14:30:32.000 265 33857.02 277.20 17109.03 88888.00 2019-09-22 14:30:33.000 265 33857.01 277.21 17109.04 88888.00 2019-09-22 14:30:34.000 265 33857.06 277.27 17109.05 88888.00 2019-09-22 14:30:35.000 265 33857.06 277.35 17109.09 37935.60 2019-09-22 14:30:36.000 265 33857.03 277.31 17109.06 88888.00 2019-09-22 14:30:37.000 265 33857.07 277.23 17109.07 88888.00 2019-09-22 14:30:38.000 265 33857.05 277.23 17109.08 88888.00 2019-09-22 14:30:39.000 265 33856.99 277.19 17109.11 88888.00 2019-09-22 14:30:40.000 265 33856.98 277.19 17109.12 37935.57 2019-09-22 14:30:41.000 265 33857.00 277.18 17109.14 88888.00 2019-09-22 14:30:42.000 265 33857.04 277.23 17109.16 88888.00 2019-09-22 14:30:43.000 265 33857.01 277.26 17109.15 88888.00 2019-09-22 14:30:44.000 265 33856.97 277.25 17109.16 88888.00 2019-09-22 14:30:45.000 265 33856.96 277.24 17109.08 37935.60 2019-09-22 14:30:46.000 265 33857.01 277.28 17109.09 88888.00 2019-09-22 14:30:47.000 265 33857.03 277.30 17109.16 88888.00 2019-09-22 14:30:48.000 265 33856.99 277.23 17109.19 88888.00 2019-09-22 14:30:49.000 265 33856.97 277.22 17109.20 88888.00 2019-09-22 14:30:50.000 265 33856.97 277.23 17109.20 37935.57 2019-09-22 14:30:51.000 265 33856.97 277.24 17109.23 88888.00 2019-09-22 14:30:52.000 265 33856.94 277.24 17109.22 88888.00 2019-09-22 14:30:53.000 265 33856.93 277.23 17109.19 88888.00 2019-09-22 14:30:54.000 265 33856.93 277.21 17109.15 88888.00 2019-09-22 14:30:55.000 265 33856.92 277.21 17109.13 37935.46 2019-09-22 14:30:56.000 265 33856.94 277.20 17109.14 88888.00 2019-09-22 14:30:57.000 265 33856.92 277.23 17109.13 88888.00 2019-09-22 14:30:58.000 265 33856.90 277.23 17109.09 88888.00 2019-09-22 14:30:59.000 265 33856.89 277.23 17109.11 88888.00 2019-09-22 14:31:00.000 265 33856.88 277.24 17109.14 37935.56 2019-09-22 14:31:01.000 265 33856.88 277.19 17109.17 88888.00 2019-09-22 14:31:02.000 265 33856.82 277.20 17109.16 88888.00 2019-09-22 14:31:03.000 265 33856.79 277.23 17109.12 88888.00 2019-09-22 14:31:04.000 265 33856.80 277.24 17109.09 88888.00 2019-09-22 14:31:05.000 265 33856.82 277.24 17109.12 37935.56 2019-09-22 14:31:06.000 265 33856.80 277.23 17109.13 88888.00 2019-09-22 14:31:07.000 265 33856.83 277.23 17109.16 88888.00 2019-09-22 14:31:08.000 265 33856.83 277.22 17109.13 88888.00 2019-09-22 14:31:09.000 265 33856.84 277.23 17109.10 88888.00 2019-09-22 14:31:10.000 265 33856.87 277.20 17109.11 37935.46 2019-09-22 14:31:11.000 265 33856.89 277.24 17109.12 88888.00 2019-09-22 14:31:12.000 265 33856.91 277.30 17109.13 88888.00 2019-09-22 14:31:13.000 265 33856.88 277.32 17109.12 88888.00 2019-09-22 14:31:14.000 265 33856.90 277.33 17109.15 88888.00 2019-09-22 14:31:15.000 265 33856.89 277.30 17109.18 37935.47 2019-09-22 14:31:16.000 265 33856.84 277.24 17109.14 88888.00 2019-09-22 14:31:17.000 265 33856.84 277.22 17109.11 88888.00 2019-09-22 14:31:18.000 265 33856.81 277.24 17109.13 88888.00 2019-09-22 14:31:19.000 265 33856.80 277.26 17109.12 88888.00 2019-09-22 14:31:20.000 265 33856.81 277.26 17109.14 37935.49 2019-09-22 14:31:21.000 265 33856.82 277.27 17109.13 88888.00 2019-09-22 14:31:22.000 265 33856.80 277.27 17109.12 88888.00 2019-09-22 14:31:23.000 265 33856.83 277.27 17109.16 88888.00 2019-09-22 14:31:24.000 265 33856.88 277.26 17109.16 88888.00 2019-09-22 14:31:25.000 265 33856.89 277.26 17109.14 37935.44 2019-09-22 14:31:26.000 265 33856.89 277.26 17109.16 88888.00 2019-09-22 14:31:27.000 265 33856.89 277.27 17109.15 88888.00 2019-09-22 14:31:28.000 265 33856.88 277.27 17109.15 88888.00 2019-09-22 14:31:29.000 265 33856.92 277.31 17109.16 88888.00 2019-09-22 14:31:30.000 265 33856.90 277.30 17109.21 37935.49 2019-09-22 14:31:31.000 265 33856.92 277.35 17109.18 88888.00 2019-09-22 14:31:32.000 265 33856.94 277.36 17109.12 88888.00 2019-09-22 14:31:33.000 265 33856.91 277.35 17109.15 88888.00 2019-09-22 14:31:34.000 265 33856.89 277.33 17109.14 88888.00 2019-09-22 14:31:35.000 265 33856.90 277.30 17109.14 37935.56 2019-09-22 14:31:36.000 265 33856.90 277.25 17109.17 88888.00 2019-09-22 14:31:37.000 265 33856.88 277.23 17109.18 88888.00 2019-09-22 14:31:38.000 265 33856.84 277.26 17109.16 88888.00 2019-09-22 14:31:39.000 265 33856.82 277.28 17109.14 88888.00 2019-09-22 14:31:40.000 265 33856.86 277.25 17109.15 37935.58 2019-09-22 14:31:41.000 265 33856.86 277.27 17109.16 88888.00 2019-09-22 14:31:42.000 265 33856.81 277.27 17109.18 88888.00 2019-09-22 14:31:43.000 265 33856.82 277.27 17109.19 88888.00 2019-09-22 14:31:44.000 265 33856.83 277.27 17109.21 88888.00 2019-09-22 14:31:45.000 265 33856.86 277.25 17109.22 37935.51 2019-09-22 14:31:46.000 265 33856.88 277.27 17109.20 88888.00 2019-09-22 14:31:47.000 265 33856.91 277.24 17109.19 88888.00 2019-09-22 14:31:48.000 265 33856.91 277.22 17109.24 88888.00 2019-09-22 14:31:49.000 265 33856.93 277.28 17109.22 88888.00 2019-09-22 14:31:50.000 265 33856.91 277.22 17109.25 37935.49 2019-09-22 14:31:51.000 265 33856.93 277.22 17109.21 88888.00 2019-09-22 14:31:52.000 265 33856.91 277.24 17109.24 88888.00 2019-09-22 14:31:53.000 265 33856.86 277.27 17109.25 88888.00 2019-09-22 14:31:54.000 265 33856.87 277.27 17109.28 88888.00 2019-09-22 14:31:55.000 265 33856.89 277.39 17109.28 37935.46 2019-09-22 14:31:56.000 265 33856.89 277.38 17109.23 88888.00 2019-09-22 14:31:57.000 265 33856.89 277.30 17109.24 88888.00 2019-09-22 14:31:58.000 265 33856.88 277.30 17109.22 88888.00 2019-09-22 14:31:59.000 265 33856.89 277.33 17109.18 88888.00 2019-09-22 14:32:00.000 265 33856.89 277.31 17109.21 37935.58 2019-09-22 14:32:01.000 265 33856.91 277.29 17109.29 88888.00 2019-09-22 14:32:02.000 265 33856.93 277.27 17109.26 88888.00 2019-09-22 14:32:03.000 265 33856.91 277.30 17109.25 88888.00 2019-09-22 14:32:04.000 265 33856.90 277.34 17109.24 88888.00 2019-09-22 14:32:05.000 265 33856.82 277.33 17109.23 37935.51 2019-09-22 14:32:06.000 265 33856.85 277.32 17109.26 88888.00 2019-09-22 14:32:07.000 265 33856.86 277.33 17109.25 88888.00 2019-09-22 14:32:08.000 265 33856.90 277.33 17109.27 88888.00 2019-09-22 14:32:09.000 265 33856.92 277.33 17109.27 88888.00 2019-09-22 14:32:10.000 265 33856.90 277.35 17109.31 37935.49 2019-09-22 14:32:11.000 265 33856.88 277.33 17109.26 88888.00 2019-09-22 14:32:12.000 265 33856.89 277.29 17109.22 88888.00 2019-09-22 14:32:13.000 265 33856.89 277.33 17109.24 88888.00 2019-09-22 14:32:14.000 265 33856.86 277.34 17109.25 88888.00 2019-09-22 14:32:15.000 265 33856.85 277.38 17109.27 37935.49 2019-09-22 14:32:16.000 265 33856.90 277.36 17109.26 88888.00 2019-09-22 14:32:17.000 265 33856.90 277.37 17109.29 88888.00 2019-09-22 14:32:18.000 265 33856.89 277.35 17109.29 88888.00 2019-09-22 14:32:19.000 265 33856.87 277.34 17109.29 88888.00 2019-09-22 14:32:20.000 265 33856.82 277.36 17109.28 37935.49 2019-09-22 14:32:21.000 265 33856.86 277.37 17109.28 88888.00 2019-09-22 14:32:22.000 265 33856.87 277.37 17109.29 88888.00 2019-09-22 14:32:23.000 265 33856.88 277.30 17109.23 88888.00 2019-09-22 14:32:24.000 265 33856.90 277.31 17109.21 88888.00 2019-09-22 14:32:25.000 265 33856.90 277.36 17109.22 37935.45 2019-09-22 14:32:26.000 265 33856.91 277.36 17109.26 88888.00 2019-09-22 14:32:27.000 265 33856.88 277.35 17109.29 88888.00 2019-09-22 14:32:28.000 265 33856.87 277.38 17109.29 88888.00 2019-09-22 14:32:29.000 265 33856.85 277.34 17109.25 88888.00 2019-09-22 14:32:30.000 265 33856.89 277.38 17109.38 37935.51 2019-09-22 14:32:31.000 265 33856.96 277.57 17109.90 88888.00 2019-09-22 14:32:32.000 265 33856.87 277.37 17109.29 88888.00 2019-09-22 14:32:33.000 265 33856.86 277.36 17109.31 88888.00 2019-09-22 14:32:34.000 265 33856.84 277.34 17109.27 88888.00 2019-09-22 14:32:35.000 265 33856.84 277.37 17109.27 37935.57 2019-09-22 14:32:36.000 265 33856.82 277.37 17109.28 88888.00 2019-09-22 14:32:37.000 265 33856.84 277.38 17109.28 88888.00 2019-09-22 14:32:38.000 265 33856.82 277.36 17109.26 88888.00 2019-09-22 14:32:39.000 265 33856.83 277.33 17109.27 88888.00 2019-09-22 14:32:40.000 265 33856.84 277.35 17109.31 37935.51 2019-09-22 14:32:41.000 265 33856.84 277.33 17109.33 88888.00 2019-09-22 14:32:42.000 265 33856.82 277.29 17109.28 88888.00 2019-09-22 14:32:43.000 265 33856.87 277.33 17109.31 88888.00 2019-09-22 14:32:44.000 265 33856.84 277.38 17109.32 88888.00 2019-09-22 14:32:45.000 265 33856.83 277.35 17109.30 37935.57 2019-09-22 14:32:46.000 265 33856.83 277.34 17109.29 88888.00 2019-09-22 14:32:47.000 265 33856.87 277.35 17109.33 88888.00 2019-09-22 14:32:48.000 265 33856.86 277.33 17109.33 88888.00 2019-09-22 14:32:49.000 265 33856.84 277.32 17109.34 88888.00 2019-09-22 14:32:50.000 265 33856.81 277.35 17109.33 37935.43 2019-09-22 14:32:51.000 265 33856.80 277.34 17109.35 88888.00 2019-09-22 14:32:52.000 265 33856.77 277.30 17109.33 88888.00 2019-09-22 14:32:53.000 265 33856.80 277.31 17109.33 88888.00 2019-09-22 14:32:54.000 265 33856.84 277.33 17109.34 88888.00 2019-09-22 14:32:55.000 265 33856.83 277.37 17109.33 37935.49 2019-09-22 14:32:56.000 265 33856.82 277.33 17109.37 88888.00 2019-09-22 14:32:57.000 265 33856.82 277.33 17109.40 88888.00 2019-09-22 14:32:58.000 265 33856.79 277.36 17109.38 88888.00 2019-09-22 14:32:59.000 265 33856.80 277.34 17109.36 88888.00 2019-09-22 14:33:00.000 265 33856.79 277.37 17109.37 37935.51 2019-09-22 14:33:01.000 265 33856.80 277.37 17109.41 88888.00 2019-09-22 14:33:02.000 265 33856.80 277.37 17109.37 88888.00 2019-09-22 14:33:03.000 265 33856.84 277.34 17109.35 88888.00 2019-09-22 14:33:04.000 265 33856.85 277.37 17109.36 88888.00 2019-09-22 14:33:05.000 265 33856.82 277.35 17109.36 37935.42 2019-09-22 14:33:06.000 265 33856.82 277.35 17109.39 88888.00 2019-09-22 14:33:07.000 265 33856.84 277.37 17109.41 88888.00 2019-09-22 14:33:08.000 265 33856.77 277.35 17109.39 88888.00 2019-09-22 14:33:09.000 265 33856.75 277.35 17109.40 88888.00 2019-09-22 14:33:10.000 265 33856.77 277.38 17109.39 37935.47 2019-09-22 14:33:11.000 265 33856.79 277.35 17109.37 88888.00 2019-09-22 14:33:12.000 265 33856.77 277.36 17109.37 88888.00 2019-09-22 14:33:13.000 265 33856.78 277.37 17109.41 88888.00 2019-09-22 14:33:14.000 265 33856.71 277.35 17109.41 88888.00 2019-09-22 14:33:15.000 265 33856.71 277.38 17109.45 37935.50 2019-09-22 14:33:16.000 265 33856.74 277.39 17109.41 88888.00 2019-09-22 14:33:17.000 265 33856.68 277.34 17109.41 88888.00 2019-09-22 14:33:18.000 265 33856.69 277.33 17109.39 88888.00 2019-09-22 14:33:19.000 265 33856.70 277.34 17109.36 88888.00 2019-09-22 14:33:20.000 265 33856.73 277.29 17109.38 37935.42 2019-09-22 14:33:21.000 265 33856.69 277.30 17109.39 88888.00 2019-09-22 14:33:22.000 265 33856.68 277.29 17109.38 88888.00 2019-09-22 14:33:23.000 265 33856.70 277.32 17109.42 88888.00 2019-09-22 14:33:24.000 265 33856.69 277.37 17109.43 88888.00 2019-09-22 14:33:25.000 265 33856.66 277.33 17109.44 37935.42 2019-09-22 14:33:26.000 265 33856.64 277.29 17109.43 88888.00 2019-09-22 14:33:27.000 265 33856.66 277.29 17109.43 88888.00 2019-09-22 14:33:28.000 265 33856.65 277.29 17109.43 88888.00 2019-09-22 14:33:29.000 265 33856.64 277.27 17109.41 88888.00 2019-09-22 14:33:30.000 265 33856.69 277.31 17109.45 37935.47 2019-09-22 14:33:31.000 265 33856.72 277.33 17109.47 88888.00 2019-09-22 14:33:32.000 265 33856.65 277.27 17109.46 88888.00 2019-09-22 14:33:33.000 265 33856.70 277.27 17109.45 88888.00 2019-09-22 14:33:34.000 265 33856.69 277.26 17109.45 88888.00 2019-09-22 14:33:35.000 265 33856.65 277.28 17109.47 37935.38 2019-09-22 14:33:36.000 265 33856.64 277.26 17109.45 88888.00 2019-09-22 14:33:37.000 265 33856.63 277.25 17109.43 88888.00 2019-09-22 14:33:38.000 265 33856.66 277.30 17109.43 88888.00 2019-09-22 14:33:39.000 265 33856.65 277.30 17109.48 88888.00 2019-09-22 14:33:40.000 265 33856.61 277.28 17109.48 37935.27 2019-09-22 14:33:41.000 265 33856.59 277.31 17109.45 88888.00 2019-09-22 14:33:42.000 265 33856.58 277.29 17109.45 88888.00 2019-09-22 14:33:43.000 265 33856.58 277.24 17109.43 88888.00 2019-09-22 14:33:44.000 265 33856.58 277.26 17109.45 88888.00 2019-09-22 14:33:45.000 265 33856.59 277.31 17109.45 37935.35 2019-09-22 14:33:46.000 265 33856.64 277.31 17109.46 88888.00 2019-09-22 14:33:47.000 265 33856.61 277.32 17109.49 88888.00 2019-09-22 14:33:48.000 265 33856.63 277.27 17109.48 88888.00 2019-09-22 14:33:49.000 265 33856.65 277.25 17109.45 88888.00 2019-09-22 14:33:50.000 265 33856.62 277.25 17109.42 37935.35 2019-09-22 14:33:51.000 265 33856.57 277.24 17109.46 88888.00 2019-09-22 14:33:52.000 265 33856.54 277.23 17109.47 88888.00 2019-09-22 14:33:53.000 265 33856.53 277.22 17109.48 88888.00 2019-09-22 14:33:54.000 265 33856.49 277.25 17109.51 88888.00 2019-09-22 14:33:55.000 265 33856.47 277.28 17109.49 37935.20 2019-09-22 14:33:56.000 265 33856.51 277.31 17109.48 88888.00 2019-09-22 14:33:57.000 265 33856.49 277.30 17109.52 88888.00 2019-09-22 14:33:58.000 265 33856.51 277.30 17109.48 88888.00 2019-09-22 14:33:59.000 265 33856.54 277.26 17109.50 88888.00 2019-09-22 14:34:00.000 265 33856.52 277.29 17109.48 37935.24 2019-09-22 14:34:01.000 265 33856.54 277.31 17109.44 88888.00 2019-09-22 14:34:02.000 265 33856.56 277.32 17109.45 88888.00 2019-09-22 14:34:03.000 265 33856.59 277.31 17109.46 88888.00 2019-09-22 14:34:04.000 265 33856.60 277.29 17109.47 88888.00 2019-09-22 14:34:05.000 265 33856.57 277.27 17109.48 37935.24 2019-09-22 14:34:06.000 265 33856.56 277.32 17109.47 88888.00 2019-09-22 14:34:07.000 265 33856.55 277.31 17109.51 88888.00 2019-09-22 14:34:08.000 265 33856.52 277.31 17109.51 88888.00 2019-09-22 14:34:09.000 265 33856.54 277.35 17109.51 88888.00 2019-09-22 14:34:10.000 265 33856.50 277.36 17109.50 37935.27 2019-09-22 14:34:11.000 265 33856.48 277.34 17109.53 88888.00 2019-09-22 14:34:12.000 265 33856.50 277.35 17109.50 88888.00 2019-09-22 14:34:13.000 265 33856.52 277.35 17109.49 88888.00 2019-09-22 14:34:14.000 265 33856.48 277.36 17109.50 88888.00 2019-09-22 14:34:15.000 265 33856.54 277.31 17109.50 37935.31 2019-09-22 14:34:16.000 265 33856.53 277.34 17109.47 88888.00 2019-09-22 14:34:17.000 265 33856.54 277.41 17109.48 88888.00 2019-09-22 14:34:18.000 265 33856.56 277.50 17109.50 88888.00 2019-09-22 14:34:19.000 265 33856.56 277.47 17109.53 88888.00 2019-09-22 14:34:20.000 265 33856.52 277.40 17109.52 37935.20 2019-09-22 14:34:21.000 265 33856.46 277.38 17109.50 88888.00 2019-09-22 14:34:22.000 265 33856.45 277.37 17109.49 88888.00 2019-09-22 14:34:23.000 265 33856.53 277.37 17109.50 88888.00 2019-09-22 14:34:24.000 265 33856.48 277.37 17109.50 88888.00 2019-09-22 14:34:25.000 265 33856.51 277.41 17109.47 37935.24 2019-09-22 14:34:26.000 265 33856.53 277.42 17109.47 88888.00 2019-09-22 14:34:27.000 265 33856.49 277.41 17109.51 88888.00 2019-09-22 14:34:28.000 265 33856.44 277.39 17109.53 88888.00 2019-09-22 14:34:29.000 265 33856.42 277.42 17109.52 88888.00 2019-09-22 14:34:30.000 265 33856.44 277.41 17109.53 37935.29 2019-09-22 14:34:31.000 265 33856.45 277.39 17109.54 88888.00 2019-09-22 14:34:32.000 265 33856.43 277.35 17109.56 88888.00 2019-09-22 14:34:33.000 265 33856.46 277.39 17109.57 88888.00 2019-09-22 14:34:34.000 265 33856.42 277.38 17109.55 88888.00 2019-09-22 14:34:35.000 265 33856.39 277.38 17109.54 37935.27 2019-09-22 14:34:36.000 265 33856.39 277.40 17109.55 88888.00 2019-09-22 14:34:37.000 265 33856.43 277.38 17109.57 88888.00 2019-09-22 14:34:38.000 265 33856.43 277.38 17109.55 88888.00 2019-09-22 14:34:39.000 265 33856.42 277.41 17109.53 88888.00 2019-09-22 14:34:40.000 265 33856.41 277.42 17109.50 37935.24 2019-09-22 14:34:41.000 265 33856.43 277.44 17109.51 88888.00 2019-09-22 14:34:42.000 265 33856.43 277.44 17109.51 88888.00 2019-09-22 14:34:43.000 265 33856.46 277.42 17109.50 88888.00 2019-09-22 14:34:44.000 265 33856.46 277.42 17109.49 88888.00 2019-09-22 14:34:45.000 265 33856.45 277.45 17109.53 37935.25 2019-09-22 14:34:46.000 265 33856.45 277.45 17109.55 88888.00 2019-09-22 14:34:47.000 265 33856.42 277.46 17109.59 88888.00 2019-09-22 14:34:48.000 265 33856.43 277.45 17109.59 88888.00 2019-09-22 14:34:49.000 265 33856.46 277.45 17109.60 88888.00 2019-09-22 14:34:50.000 265 33856.47 277.45 17109.57 37935.18 2019-09-22 14:34:51.000 265 33856.43 277.48 17109.52 88888.00 2019-09-22 14:34:52.000 265 33856.42 277.44 17109.51 88888.00 2019-09-22 14:34:53.000 265 33856.43 277.42 17109.52 88888.00 2019-09-22 14:34:54.000 265 33856.42 277.41 17109.52 88888.00 2019-09-22 14:34:55.000 265 33856.44 277.44 17109.53 37935.29 2019-09-22 14:34:56.000 265 33856.45 277.43 17109.53 88888.00 2019-09-22 14:34:57.000 265 33856.42 277.42 17109.55 88888.00 2019-09-22 14:34:58.000 265 33856.40 277.40 17109.55 88888.00 2019-09-22 14:34:59.000 265 33856.41 277.40 17109.49 88888.00 2019-09-22 14:35:00.000 265 33856.39 277.45 17109.52 37935.22 2019-09-22 14:35:01.000 265 33856.38 277.46 17109.53 88888.00 2019-09-22 14:35:02.000 265 33856.38 277.37 17109.53 88888.00 2019-09-22 14:35:03.000 265 33856.38 277.41 17109.56 88888.00 2019-09-22 14:35:04.000 265 33856.39 277.42 17109.57 88888.00 2019-09-22 14:35:05.000 265 33856.38 277.41 17109.57 37935.28 2019-09-22 14:35:06.000 265 33856.37 277.38 17109.58 88888.00 2019-09-22 14:35:07.000 265 33856.38 277.41 17109.57 88888.00 2019-09-22 14:35:08.000 265 33856.37 277.42 17109.55 88888.00 2019-09-22 14:35:09.000 265 33856.38 277.43 17109.53 88888.00 2019-09-22 14:35:10.000 265 33856.38 277.44 17109.55 37935.15 2019-09-22 14:35:11.000 265 33856.40 277.42 17109.58 88888.00 2019-09-22 14:35:12.000 265 33856.40 277.41 17109.58 88888.00 2019-09-22 14:35:13.000 265 33856.40 277.41 17109.59 88888.00 2019-09-22 14:35:14.000 265 33856.38 277.40 17109.58 88888.00 2019-09-22 14:35:15.000 265 33856.39 277.38 17109.53 37935.17 2019-09-22 14:35:16.000 265 33856.33 277.42 17109.52 88888.00 2019-09-22 14:35:17.000 265 33856.30 277.41 17109.52 88888.00 2019-09-22 14:35:18.000 265 33856.30 277.39 17109.55 88888.00 2019-09-22 14:35:19.000 265 33856.33 277.43 17109.55 88888.00 2019-09-22 14:35:20.000 265 33856.37 277.46 17109.57 37935.12 2019-09-22 14:35:21.000 265 33856.39 277.45 17109.54 88888.00 2019-09-22 14:35:22.000 265 33856.35 277.46 17109.55 88888.00 2019-09-22 14:35:23.000 265 33856.30 277.45 17109.54 88888.00 2019-09-22 14:35:24.000 265 33856.28 277.41 17109.53 88888.00 2019-09-22 14:35:25.000 265 33856.29 277.42 17109.51 37935.12 2019-09-22 14:35:26.000 265 33856.27 277.44 17109.53 88888.00 2019-09-22 14:35:27.000 265 33856.26 277.46 17109.53 88888.00 2019-09-22 14:35:28.000 265 33856.26 277.44 17109.51 88888.00 2019-09-22 14:35:29.000 265 33856.23 277.42 17109.48 88888.00 2019-09-22 14:35:30.000 265 33856.22 277.44 17109.52 37935.19 2019-09-22 14:35:31.000 265 33856.28 277.42 17109.54 88888.00 2019-09-22 14:35:32.000 265 33856.29 277.44 17109.55 88888.00 2019-09-22 14:35:33.000 265 33856.27 277.42 17109.54 88888.00 2019-09-22 14:35:34.000 265 33856.28 277.42 17109.54 88888.00 2019-09-22 14:35:35.000 265 33856.25 277.42 17109.51 37935.12 2019-09-22 14:35:36.000 265 33856.22 277.40 17109.53 88888.00 2019-09-22 14:35:37.000 265 33856.25 277.43 17109.52 88888.00 2019-09-22 14:35:38.000 265 33856.27 277.39 17109.53 88888.00 2019-09-22 14:35:39.000 265 33856.24 277.41 17109.53 88888.00 2019-09-22 14:35:40.000 265 33856.22 277.39 17109.55 37935.07 2019-09-22 14:35:41.000 265 33856.29 277.41 17109.52 88888.00 2019-09-22 14:35:42.000 265 33856.29 277.43 17109.51 88888.00 2019-09-22 14:35:43.000 265 33856.30 277.40 17109.53 88888.00 2019-09-22 14:35:44.000 265 33856.26 277.46 17109.53 88888.00 2019-09-22 14:35:45.000 265 33856.22 277.43 17109.55 37935.08 2019-09-22 14:35:46.000 265 33856.22 277.43 17109.51 88888.00 2019-09-22 14:35:47.000 265 33856.20 277.42 17109.52 88888.00 2019-09-22 14:35:48.000 265 33856.20 277.44 17109.52 88888.00 2019-09-22 14:35:49.000 265 33856.23 277.47 17109.57 88888.00 2019-09-22 14:35:50.000 265 33856.19 277.46 17109.58 37935.03 2019-09-22 14:35:51.000 265 33856.22 277.43 17109.60 88888.00 2019-09-22 14:35:52.000 265 33856.23 277.41 17109.57 88888.00 2019-09-22 14:35:53.000 265 33856.24 277.39 17109.56 88888.00 2019-09-22 14:35:54.000 265 33856.25 277.35 17109.56 88888.00 2019-09-22 14:35:55.000 265 33856.24 277.40 17109.59 37935.10 2019-09-22 14:35:56.000 265 33856.23 277.48 17109.62 88888.00 2019-09-22 14:35:57.000 265 33856.19 277.44 17109.61 88888.00 2019-09-22 14:35:58.000 265 33856.21 277.44 17109.62 88888.00 2019-09-22 14:35:59.000 265 33856.24 277.43 17109.63 88888.00 2019-09-22 14:36:00.000 265 33856.21 277.39 17109.60 37935.06 2019-09-22 14:36:01.000 265 33856.21 277.39 17109.58 88888.00 2019-09-22 14:36:02.000 265 33856.20 277.38 17109.56 88888.00 2019-09-22 14:36:03.000 265 33856.20 277.42 17109.57 88888.00 2019-09-22 14:36:04.000 265 33856.17 277.41 17109.61 88888.00 2019-09-22 14:36:05.000 265 33856.18 277.39 17109.63 37935.07 2019-09-22 14:36:06.000 265 33856.21 277.37 17109.58 88888.00 2019-09-22 14:36:07.000 265 33856.18 277.44 17109.62 88888.00 2019-09-22 14:36:08.000 265 33856.15 277.46 17109.61 88888.00 2019-09-22 14:36:09.000 265 33856.17 277.45 17109.65 88888.00 2019-09-22 14:36:10.000 265 33856.19 277.45 17109.62 37935.12 2019-09-22 14:36:11.000 265 33856.20 277.39 17109.61 88888.00 2019-09-22 14:36:12.000 265 33856.18 277.41 17109.62 88888.00 2019-09-22 14:36:13.000 265 33856.19 277.44 17109.65 88888.00 2019-09-22 14:36:14.000 265 33856.19 277.44 17109.61 88888.00 2019-09-22 14:36:15.000 265 33856.18 277.43 17109.61 37935.04 2019-09-22 14:36:16.000 265 33856.19 277.41 17109.62 88888.00 2019-09-22 14:36:17.000 265 33856.20 277.46 17109.60 88888.00 2019-09-22 14:36:18.000 265 33856.18 277.50 17109.58 88888.00 2019-09-22 14:36:19.000 265 33856.19 277.51 17109.58 88888.00 2019-09-22 14:36:20.000 265 33856.18 277.52 17109.54 37935.06 2019-09-22 14:36:21.000 265 33856.18 277.53 17109.58 88888.00 2019-09-22 14:36:22.000 265 33856.14 277.49 17109.61 88888.00 2019-09-22 14:36:23.000 265 33856.15 277.47 17109.61 88888.00 2019-09-22 14:36:24.000 265 33856.17 277.48 17109.59 88888.00 2019-09-22 14:36:25.000 265 33856.20 277.49 17109.61 37935.11 2019-09-22 14:36:26.000 265 33856.24 277.49 17109.63 88888.00 2019-09-22 14:36:27.000 265 33856.22 277.46 17109.63 88888.00 2019-09-22 14:36:28.000 265 33856.24 277.43 17109.64 88888.00 2019-09-22 14:36:29.000 265 33856.21 277.44 17109.63 88888.00 2019-09-22 14:36:30.000 265 33856.20 277.46 17109.62 37935.17 2019-09-22 14:36:31.000 265 33856.22 277.49 17109.63 88888.00 2019-09-22 14:36:32.000 265 33856.21 277.52 17109.64 88888.00 2019-09-22 14:36:33.000 265 33856.19 277.57 17109.58 88888.00 2019-09-22 14:36:34.000 265 33856.17 277.57 17109.61 88888.00 2019-09-22 14:36:35.000 265 33856.19 277.58 17109.60 37935.10 2019-09-22 14:36:36.000 265 33856.22 277.58 17109.61 88888.00 2019-09-22 14:36:37.000 265 33856.23 277.56 17109.68 88888.00 2019-09-22 14:36:38.000 265 33856.20 277.51 17109.65 88888.00 2019-09-22 14:36:39.000 265 33856.20 277.50 17109.65 88888.00 2019-09-22 14:36:40.000 265 33856.21 277.53 17109.64 37935.15 2019-09-22 14:36:41.000 265 33856.24 277.51 17109.66 88888.00 2019-09-22 14:36:42.000 265 33856.25 277.52 17109.66 88888.00 2019-09-22 14:36:43.000 265 33856.23 277.49 17109.66 88888.00 2019-09-22 14:36:44.000 265 33856.25 277.47 17109.67 88888.00 2019-09-22 14:36:45.000 265 33856.22 277.47 17109.62 37935.19 2019-09-22 14:36:46.000 265 33856.19 277.45 17109.60 88888.00 2019-09-22 14:36:47.000 265 33856.16 277.46 17109.61 88888.00 2019-09-22 14:36:48.000 265 33856.19 277.49 17109.65 88888.00 2019-09-22 14:36:49.000 265 33856.20 277.49 17109.66 88888.00 2019-09-22 14:36:50.000 265 33856.17 277.46 17109.66 37935.06 2019-09-22 14:36:51.000 265 33856.20 277.47 17109.64 88888.00 2019-09-22 14:36:52.000 265 33856.18 277.49 17109.62 88888.00 2019-09-22 14:36:53.000 265 33856.15 277.51 17109.64 88888.00 2019-09-22 14:36:54.000 265 33856.15 277.44 17109.64 88888.00 2019-09-22 14:36:55.000 265 33856.13 277.45 17109.65 37935.04 2019-09-22 14:36:56.000 265 33856.11 277.44 17109.63 88888.00 2019-09-22 14:36:57.000 265 33856.13 277.47 17109.65 88888.00 2019-09-22 14:36:58.000 265 33856.14 277.49 17109.65 88888.00 2019-09-22 14:36:59.000 265 33856.14 277.52 17109.67 88888.00 2019-09-22 14:37:00.000 265 33856.19 277.51 17109.70 37935.11 2019-09-22 14:37:01.000 265 33856.15 277.51 17109.70 88888.00 2019-09-22 14:37:02.000 265 33856.14 277.49 17109.70 88888.00 2019-09-22 14:37:03.000 265 33856.16 277.53 17109.70 88888.00 2019-09-22 14:37:04.000 265 33856.12 277.59 17109.68 88888.00 2019-09-22 14:37:05.000 265 33856.10 277.62 17109.68 37935.04 2019-09-22 14:37:06.000 265 33856.09 277.61 17109.68 88888.00 2019-09-22 14:37:07.000 265 33856.11 277.65 17109.69 88888.00 2019-09-22 14:37:08.000 265 33856.08 277.61 17109.67 88888.00 2019-09-22 14:37:09.000 265 33856.05 277.56 17109.72 88888.00 2019-09-22 14:37:10.000 265 33856.07 277.58 17109.75 37935.04 2019-09-22 14:37:11.000 265 33856.08 277.62 17109.73 88888.00 2019-09-22 14:37:12.000 265 33856.05 277.61 17109.73 88888.00 2019-09-22 14:37:13.000 265 33856.04 277.59 17109.73 88888.00 2019-09-22 14:37:14.000 265 33856.07 277.57 17109.70 88888.00 2019-09-22 14:37:15.000 265 33856.07 277.53 17109.71 37935.02 2019-09-22 14:37:16.000 265 33856.04 277.53 17109.67 88888.00 2019-09-22 14:37:17.000 265 33856.04 277.55 17109.65 88888.00 2019-09-22 14:37:18.000 265 33856.07 277.55 17109.68 88888.00 2019-09-22 14:37:19.000 265 33856.08 277.54 17109.71 88888.00 2019-09-22 14:37:20.000 265 33856.05 277.59 17109.73 37935.08 2019-09-22 14:37:21.000 265 33856.05 277.60 17109.76 88888.00 2019-09-22 14:37:22.000 265 33856.06 277.61 17109.75 88888.00 2019-09-22 14:37:23.000 265 33856.05 277.65 17109.76 88888.00 2019-09-22 14:37:24.000 265 33856.03 277.66 17109.76 88888.00 2019-09-22 14:37:25.000 265 33856.06 277.69 17109.76 37935.04 2019-09-22 14:37:26.000 265 33856.04 277.69 17109.75 88888.00 2019-09-22 14:37:27.000 265 33856.03 277.63 17109.78 88888.00 2019-09-22 14:37:28.000 265 33856.06 277.60 17109.73 88888.00 2019-09-22 14:37:29.000 265 33856.03 277.63 17109.67 88888.00 2019-09-22 14:37:30.000 265 33856.02 277.65 17109.69 37935.06 2019-09-22 14:37:31.000 265 33856.06 277.59 17109.71 88888.00 2019-09-22 14:37:32.000 265 33856.06 277.58 17109.72 88888.00 2019-09-22 14:37:33.000 265 33856.05 277.60 17109.70 88888.00 2019-09-22 14:37:34.000 265 33856.07 277.59 17109.73 88888.00 2019-09-22 14:37:35.000 265 33856.09 277.66 17109.79 37935.06 2019-09-22 14:37:36.000 265 33856.05 277.70 17109.78 88888.00 2019-09-22 14:37:37.000 265 33856.07 277.67 17109.78 88888.00 2019-09-22 14:37:38.000 265 33856.06 277.68 17109.76 88888.00 2019-09-22 14:37:39.000 265 33856.10 277.63 17109.74 88888.00 2019-09-22 14:37:40.000 265 33856.06 277.62 17109.78 37935.06 2019-09-22 14:37:41.000 265 33856.07 277.66 17109.76 88888.00 2019-09-22 14:37:42.000 265 33856.06 277.64 17109.77 88888.00 2019-09-22 14:37:43.000 265 33856.09 277.66 17109.74 88888.00 2019-09-22 14:37:44.000 265 33856.08 277.65 17109.75 88888.00 2019-09-22 14:37:45.000 265 33856.05 277.65 17109.74 37935.11 2019-09-22 14:37:46.000 265 33856.02 277.65 17109.75 88888.00 2019-09-22 14:37:47.000 265 33856.05 277.66 17109.72 88888.00 2019-09-22 14:37:48.000 265 33856.08 277.66 17109.74 88888.00 2019-09-22 14:37:49.000 265 33856.09 277.62 17109.74 88888.00 2019-09-22 14:37:50.000 265 33856.05 277.62 17109.71 37935.11 2019-09-22 14:37:51.000 265 33856.08 277.68 17109.74 88888.00 2019-09-22 14:37:52.000 265 33856.11 277.70 17109.72 88888.00 2019-09-22 14:37:53.000 265 33856.13 277.66 17109.76 88888.00 2019-09-22 14:37:54.000 265 33856.11 277.63 17109.77 88888.00 2019-09-22 14:37:55.000 265 33856.14 277.67 17109.79 37935.08 2019-09-22 14:37:56.000 265 33856.14 277.67 17109.75 88888.00 2019-09-22 14:37:57.000 265 33856.15 277.65 17109.73 88888.00 2019-09-22 14:37:58.000 265 33856.13 277.66 17109.76 88888.00 2019-09-22 14:37:59.000 265 33856.16 277.71 17109.79 88888.00 2019-09-22 14:38:00.000 265 33856.18 277.75 17109.77 37935.10 2019-09-22 14:38:01.000 265 33856.19 277.78 17109.77 88888.00 2019-09-22 14:38:02.000 265 33856.20 277.74 17109.79 88888.00 2019-09-22 14:38:03.000 265 33856.25 277.67 17109.79 88888.00 2019-09-22 14:38:04.000 265 33856.20 277.62 17109.77 88888.00 2019-09-22 14:38:05.000 265 33856.16 277.63 17109.77 37935.17 2019-09-22 14:38:06.000 265 33856.19 277.65 17109.77 88888.00 2019-09-22 14:38:07.000 265 33856.19 277.63 17109.78 88888.00 2019-09-22 14:38:08.000 265 33856.19 277.62 17109.78 88888.00 2019-09-22 14:38:09.000 265 33856.17 277.64 17109.74 88888.00 2019-09-22 14:38:10.000 265 33856.15 277.63 17109.73 37935.17 2019-09-22 14:38:11.000 265 33856.19 277.61 17109.78 88888.00 2019-09-22 14:38:12.000 265 33856.21 277.59 17109.83 88888.00 2019-09-22 14:38:13.000 265 33856.22 277.60 17109.83 88888.00 2019-09-22 14:38:14.000 265 33856.23 277.62 17109.82 88888.00 2019-09-22 14:38:15.000 265 33856.20 277.62 17109.80 37935.28 2019-09-22 14:38:16.000 265 33856.18 277.66 17109.78 88888.00 2019-09-22 14:38:17.000 265 33856.23 277.74 17109.79 88888.00 2019-09-22 14:38:18.000 265 33856.20 277.72 17109.76 88888.00 2019-09-22 14:38:19.000 265 33856.18 277.68 17109.75 88888.00 2019-09-22 14:38:20.000 265 33856.21 277.61 17109.78 37935.22 2019-09-22 14:38:21.000 265 33856.23 277.62 17109.81 88888.00 2019-09-22 14:38:22.000 265 33856.24 277.61 17109.77 88888.00 2019-09-22 14:38:23.000 265 33856.23 277.62 17109.77 88888.00 2019-09-22 14:38:24.000 265 33856.21 277.63 17109.76 88888.00 2019-09-22 14:38:25.000 265 33856.22 277.63 17109.79 37935.24 2019-09-22 14:38:26.000 265 33856.21 277.62 17109.78 88888.00 2019-09-22 14:38:27.000 265 33856.19 277.61 17109.82 88888.00 2019-09-22 14:38:28.000 265 33856.21 277.57 17109.84 88888.00 2019-09-22 14:38:29.000 265 33856.22 277.59 17109.86 88888.00 2019-09-22 14:38:30.000 265 33856.25 277.62 17109.86 37935.25 2019-09-22 14:38:31.000 265 33856.29 277.63 17109.89 88888.00 2019-09-22 14:38:32.000 265 33856.26 277.62 17109.88 88888.00 2019-09-22 14:38:33.000 265 33856.26 277.64 17109.85 88888.00 2019-09-22 14:38:34.000 265 33856.26 277.64 17109.87 88888.00 2019-09-22 14:38:35.000 265 33856.28 277.67 17109.87 37935.24 2019-09-22 14:38:36.000 265 33856.24 277.65 17109.87 88888.00 2019-09-22 14:38:37.000 265 33856.26 277.60 17109.86 88888.00 2019-09-22 14:38:38.000 265 33856.27 277.59 17109.83 88888.00 2019-09-22 14:38:39.000 265 33856.27 277.59 17109.86 88888.00 2019-09-22 14:38:40.000 265 33856.27 277.62 17109.84 37935.24 2019-09-22 14:38:41.000 265 33856.21 277.62 17109.80 88888.00 2019-09-22 14:38:42.000 265 33856.21 277.63 17109.81 88888.00 2019-09-22 14:38:43.000 265 33856.26 277.58 17109.84 88888.00 2019-09-22 14:38:44.000 265 33856.26 277.60 17109.86 88888.00 2019-09-22 14:38:45.000 265 33856.27 277.65 17109.87 37935.29 2019-09-22 14:38:46.000 265 33856.28 277.65 17109.88 88888.00 2019-09-22 14:38:47.000 265 33856.28 277.69 17109.94 88888.00 2019-09-22 14:38:48.000 265 33856.28 277.69 17109.90 88888.00 2019-09-22 14:38:49.000 265 33856.31 277.69 17109.87 88888.00 2019-09-22 14:38:50.000 265 33856.29 277.67 17109.85 37935.28 2019-09-22 14:38:51.000 265 33856.25 277.68 17109.88 88888.00 2019-09-22 14:38:52.000 265 33856.28 277.64 17109.91 88888.00 2019-09-22 14:38:53.000 265 33856.30 277.64 17109.92 88888.00 2019-09-22 14:38:54.000 265 33856.28 277.60 17109.90 88888.00 2019-09-22 14:38:55.000 265 33856.30 277.59 17109.86 37935.35 2019-09-22 14:38:56.000 265 33856.28 277.61 17109.89 88888.00 2019-09-22 14:38:57.000 265 33856.29 277.56 17109.90 88888.00 2019-09-22 14:38:58.000 265 33856.30 277.59 17109.92 88888.00 2019-09-22 14:38:59.000 265 33856.29 277.60 17109.90 88888.00 2019-09-22 14:39:00.000 265 33856.28 277.65 17109.88 37935.38 2019-09-22 14:39:01.000 265 33856.28 277.70 17109.92 88888.00 2019-09-22 14:39:02.000 265 33856.28 277.65 17109.88 88888.00 2019-09-22 14:39:03.000 265 33856.32 277.61 17109.85 88888.00 2019-09-22 14:39:04.000 265 33856.33 277.59 17109.84 88888.00 2019-09-22 14:39:05.000 265 33856.28 277.59 17109.86 37935.32 2019-09-22 14:39:06.000 265 33856.24 277.64 17109.88 88888.00 2019-09-22 14:39:07.000 265 33856.27 277.68 17109.88 88888.00 2019-09-22 14:39:08.000 265 33856.28 277.69 17109.90 88888.00 2019-09-22 14:39:09.000 265 33856.34 277.65 17109.86 88888.00 2019-09-22 14:39:10.000 265 33856.34 277.67 17109.86 37935.35 2019-09-22 14:39:11.000 265 33856.34 277.67 17109.92 88888.00 2019-09-22 14:39:12.000 265 33856.32 277.65 17109.90 88888.00 2019-09-22 14:39:13.000 265 33856.31 277.68 17109.90 88888.00 2019-09-22 14:39:14.000 265 33856.32 277.67 17109.90 88888.00 2019-09-22 14:39:15.000 265 33856.30 277.66 17109.87 37935.36 2019-09-22 14:39:16.000 265 33856.31 277.66 17109.84 88888.00 2019-09-22 14:39:17.000 265 33856.35 277.66 17109.83 88888.00 2019-09-22 14:39:18.000 265 33856.36 277.64 17109.80 88888.00 2019-09-22 14:39:19.000 265 33856.38 277.61 17109.82 88888.00 2019-09-22 14:39:20.000 265 33856.37 277.61 17109.84 37935.28 2019-09-22 14:39:21.000 265 33856.37 277.63 17109.87 88888.00 2019-09-22 14:39:22.000 265 33856.36 277.62 17109.90 88888.00 2019-09-22 14:39:23.000 265 33856.36 277.64 17109.90 88888.00 2019-09-22 14:39:24.000 265 33856.37 277.63 17109.90 88888.00 2019-09-22 14:39:25.000 265 33856.38 277.65 17109.87 37935.38 2019-09-22 14:39:26.000 265 33856.37 277.64 17109.85 88888.00 2019-09-22 14:39:27.000 265 33856.37 277.64 17109.83 88888.00 2019-09-22 14:39:28.000 265 33856.36 277.66 17109.83 88888.00 2019-09-22 14:39:29.000 265 33856.42 277.61 17109.86 88888.00 2019-09-22 14:39:30.000 265 33856.43 277.56 17109.86 37935.42 2019-09-22 14:39:31.000 265 33856.40 277.64 17109.87 88888.00 2019-09-22 14:39:32.000 265 33856.37 277.64 17109.88 88888.00 2019-09-22 14:39:33.000 265 33856.37 277.59 17109.87 88888.00 2019-09-22 14:39:34.000 265 33856.40 277.59 17109.92 88888.00 2019-09-22 14:39:35.000 265 33856.43 277.57 17109.91 37935.38 2019-09-22 14:39:36.000 265 33856.39 277.62 17109.87 88888.00 2019-09-22 14:39:37.000 265 33856.41 277.58 17109.84 88888.00 2019-09-22 14:39:38.000 265 33856.41 277.61 17109.89 88888.00 2019-09-22 14:39:39.000 265 33856.39 277.60 17109.92 88888.00 2019-09-22 14:39:40.000 265 33856.37 277.59 17109.89 37935.29 2019-09-22 14:39:41.000 265 33856.35 277.58 17109.90 88888.00 2019-09-22 14:39:42.000 265 33856.39 277.55 17109.88 88888.00 2019-09-22 14:39:43.000 265 33856.39 277.57 17109.87 88888.00 2019-09-22 14:39:44.000 265 33856.38 277.59 17109.85 88888.00 2019-09-22 14:39:45.000 265 33856.34 277.56 17109.83 37935.39 2019-09-22 14:39:46.000 265 33856.32 277.56 17109.82 88888.00 2019-09-22 14:39:47.000 265 33856.34 277.56 17109.85 88888.00 2019-09-22 14:39:48.000 265 33856.34 277.53 17109.87 88888.00 2019-09-22 14:39:49.000 265 33856.34 277.54 17109.92 88888.00 2019-09-22 14:39:50.000 265 33856.36 277.55 17109.93 37935.35 2019-09-22 14:39:51.000 265 33856.37 277.53 17109.87 88888.00 2019-09-22 14:39:52.000 265 33856.36 277.54 17109.89 88888.00 2019-09-22 14:39:53.000 265 33856.37 277.52 17109.90 88888.00 2019-09-22 14:39:54.000 265 33856.37 277.52 17109.89 88888.00 2019-09-22 14:39:55.000 265 33856.41 277.54 17109.88 37935.40 2019-09-22 14:39:56.000 265 33856.42 277.56 17109.88 88888.00 2019-09-22 14:39:57.000 265 33856.41 277.54 17109.91 88888.00 2019-09-22 14:39:58.000 265 33856.41 277.52 17109.90 88888.00 2019-09-22 14:39:59.000 265 33856.40 277.52 17109.90 88888.00 2019-09-22 14:40:00.000 265 33856.40 277.52 17109.92 37935.36 2019-09-22 14:40:01.000 265 33856.40 277.54 17109.91 88888.00 2019-09-22 14:40:02.000 265 33856.41 277.53 17109.94 88888.00 2019-09-22 14:40:03.000 265 33856.40 277.55 17109.99 88888.00 2019-09-22 14:40:04.000 265 33856.41 277.57 17109.99 88888.00 2019-09-22 14:40:05.000 265 33856.42 277.60 17109.97 37935.39 2019-09-22 14:40:06.000 265 33856.43 277.61 17109.97 88888.00 2019-09-22 14:40:07.000 265 33856.46 277.62 17109.96 88888.00 2019-09-22 14:40:08.000 265 33856.49 277.60 17109.96 88888.00 2019-09-22 14:40:09.000 265 33856.49 277.58 17109.96 88888.00 2019-09-22 14:40:10.000 265 33856.51 277.54 17109.93 37935.45 2019-09-22 14:40:11.000 265 33856.50 277.55 17109.93 88888.00 2019-09-22 14:40:12.000 265 33856.44 277.56 17109.94 88888.00 2019-09-22 14:40:13.000 265 33856.38 277.59 17109.90 88888.00 2019-09-22 14:40:14.000 265 33856.39 277.57 17109.90 88888.00 2019-09-22 14:40:15.000 265 33856.42 277.56 17109.91 37935.42 2019-09-22 14:40:16.000 265 33856.43 277.56 17109.89 88888.00 2019-09-22 14:40:17.000 265 33856.44 277.53 17109.88 88888.00 2019-09-22 14:40:18.000 265 33856.43 277.51 17109.92 88888.00 2019-09-22 14:40:19.000 265 33856.42 277.50 17109.97 88888.00 2019-09-22 14:40:20.000 265 33856.42 277.53 17109.92 37935.44 2019-09-22 14:40:21.000 265 33856.44 277.53 17109.88 88888.00 2019-09-22 14:40:22.000 265 33856.44 277.52 17109.90 88888.00 2019-09-22 14:40:23.000 265 33856.45 277.49 17109.92 88888.00 2019-09-22 14:40:24.000 265 33856.42 277.50 17109.89 88888.00 2019-09-22 14:40:25.000 265 33856.40 277.49 17109.90 37935.49 2019-09-22 14:40:26.000 265 33856.41 277.47 17109.91 88888.00 2019-09-22 14:40:27.000 265 33856.40 277.44 17109.91 88888.00 2019-09-22 14:40:28.000 265 33856.45 277.43 17109.95 88888.00 2019-09-22 14:40:29.000 265 33856.46 277.42 17109.95 88888.00 2019-09-22 14:40:30.000 265 33856.43 277.44 17109.95 37935.38 2019-09-22 14:40:31.000 265 33856.43 277.43 17109.96 88888.00 2019-09-22 14:40:32.000 265 33856.45 277.41 17109.95 88888.00 2019-09-22 14:40:33.000 265 33856.46 277.41 17109.96 88888.00 2019-09-22 14:40:34.000 265 33856.45 277.48 17109.96 88888.00 2019-09-22 14:40:35.000 265 33856.44 277.48 17109.98 37935.52 2019-09-22 14:40:36.000 265 33856.43 277.48 17110.01 88888.00 2019-09-22 14:40:37.000 265 33856.42 277.48 17110.02 88888.00 2019-09-22 14:40:38.000 265 33856.44 277.46 17110.01 88888.00 2019-09-22 14:40:39.000 265 33856.41 277.47 17109.97 88888.00 2019-09-22 14:40:40.000 265 33856.43 277.47 17109.96 37935.47 2019-09-22 14:40:41.000 265 33856.45 277.50 17109.94 88888.00 2019-09-22 14:40:42.000 265 33856.49 277.57 17109.95 88888.00 2019-09-22 14:40:43.000 265 33856.48 277.55 17109.99 88888.00 2019-09-22 14:40:44.000 265 33856.47 277.49 17109.99 88888.00 2019-09-22 14:40:45.000 265 33856.46 277.49 17109.95 37935.50 2019-09-22 14:40:46.000 265 33856.49 277.45 17109.93 88888.00 2019-09-22 14:40:47.000 265 33856.48 277.44 17109.89 88888.00 2019-09-22 14:40:48.000 265 33856.48 277.44 17109.89 88888.00 2019-09-22 14:40:49.000 265 33856.49 277.46 17109.92 88888.00 2019-09-22 14:40:50.000 265 33856.47 277.44 17109.94 37935.56 2019-09-22 14:40:51.000 265 33856.47 277.41 17109.99 88888.00 2019-09-22 14:40:52.000 265 33856.48 277.43 17109.99 88888.00 2019-09-22 14:40:53.000 265 33856.47 277.43 17109.94 88888.00 2019-09-22 14:40:54.000 265 33856.48 277.44 17109.95 88888.00 2019-09-22 14:40:55.000 265 33856.49 277.43 17109.95 37935.46 2019-09-22 14:40:56.000 265 33856.50 277.40 17109.97 88888.00 2019-09-22 14:40:57.000 265 33856.48 277.43 17109.96 88888.00 2019-09-22 14:40:58.000 265 33856.48 277.44 17109.98 88888.00 2019-09-22 14:40:59.000 265 33856.46 277.44 17109.99 88888.00 2019-09-22 14:41:00.000 265 33856.47 277.44 17109.98 37935.44 2019-09-22 14:41:01.000 265 33856.45 277.43 17110.00 88888.00 2019-09-22 14:41:02.000 265 33856.43 277.42 17109.98 88888.00 2019-09-22 14:41:03.000 265 33856.39 277.39 17109.99 88888.00 2019-09-22 14:41:04.000 265 33856.42 277.41 17110.01 88888.00 2019-09-22 14:41:05.000 265 33856.48 277.45 17109.99 37935.51 2019-09-22 14:41:06.000 265 33856.51 277.47 17109.99 88888.00 2019-09-22 14:41:07.000 265 33856.53 277.46 17110.02 88888.00 2019-09-22 14:41:08.000 265 33856.50 277.51 17110.05 88888.00 2019-09-22 14:41:09.000 265 33856.52 277.55 17110.05 88888.00 2019-09-22 14:41:10.000 265 33856.51 277.53 17110.04 37935.50 2019-09-22 14:41:11.000 265 33856.46 277.52 17110.04 88888.00 2019-09-22 14:41:12.000 265 33856.48 277.50 17110.03 88888.00 2019-09-22 14:41:13.000 265 33856.46 277.46 17109.98 88888.00 2019-09-22 14:41:14.000 265 33856.46 277.42 17110.01 88888.00 2019-09-22 14:41:15.000 265 33856.48 277.40 17110.06 37935.43 2019-09-22 14:41:16.000 265 33856.49 277.38 17110.06 88888.00 2019-09-22 14:41:17.000 265 33856.45 277.36 17110.05 88888.00 2019-09-22 14:41:18.000 265 33856.43 277.37 17110.06 88888.00 2019-09-22 14:41:19.000 265 33856.46 277.42 17110.08 88888.00 2019-09-22 14:41:20.000 265 33856.47 277.43 17110.05 37935.50 2019-09-22 14:41:21.000 265 33856.47 277.44 17110.07 88888.00 2019-09-22 14:41:22.000 265 33856.48 277.45 17110.06 88888.00 2019-09-22 14:41:23.000 265 33856.48 277.43 17110.04 88888.00 2019-09-22 14:41:24.000 265 33856.48 277.39 17110.04 88888.00 2019-09-22 14:41:25.000 265 33856.48 277.43 17110.04 37935.56 2019-09-22 14:41:26.000 265 33856.46 277.47 17110.04 88888.00 2019-09-22 14:41:27.000 265 33856.49 277.44 17110.03 88888.00 2019-09-22 14:41:28.000 265 33856.50 277.45 17110.01 88888.00 2019-09-22 14:41:29.000 265 33856.47 277.46 17110.05 88888.00 2019-09-22 14:41:30.000 265 33856.48 277.46 17110.06 37935.53 2019-09-22 14:41:31.000 265 33856.48 277.50 17110.09 88888.00 2019-09-22 14:41:32.000 265 33856.51 277.46 17110.11 88888.00 2019-09-22 14:41:33.000 265 33856.51 277.46 17110.10 88888.00 2019-09-22 14:41:34.000 265 33856.50 277.43 17110.08 88888.00 2019-09-22 14:41:35.000 265 33856.47 277.42 17110.06 37935.60 2019-09-22 14:41:36.000 265 33856.49 277.43 17110.09 88888.00 2019-09-22 14:41:37.000 265 33856.49 277.43 17110.09 88888.00 2019-09-22 14:41:38.000 265 33856.45 277.40 17110.06 88888.00 2019-09-22 14:41:39.000 265 33856.43 277.41 17110.08 88888.00 2019-09-22 14:41:40.000 265 33856.44 277.43 17110.13 37935.52 2019-09-22 14:41:41.000 265 33856.46 277.44 17110.13 88888.00 2019-09-22 14:41:42.000 265 33856.43 277.41 17110.10 88888.00 2019-09-22 14:41:43.000 265 33856.40 277.43 17110.10 88888.00 2019-09-22 14:41:44.000 265 33856.42 277.44 17110.12 88888.00 2019-09-22 14:41:45.000 265 33856.46 277.47 17110.14 37935.45 2019-09-22 14:41:46.000 265 33856.47 277.45 17110.17 88888.00 2019-09-22 14:41:47.000 265 33856.47 277.46 17110.13 88888.00 2019-09-22 14:41:48.000 265 33856.48 277.44 17110.10 88888.00 2019-09-22 14:41:49.000 265 33856.45 277.41 17110.10 88888.00 2019-09-22 14:41:50.000 265 33856.42 277.40 17110.08 37935.42 2019-09-22 14:41:51.000 265 33856.42 277.43 17110.14 88888.00 2019-09-22 14:41:52.000 265 33856.40 277.39 17110.14 88888.00 2019-09-22 14:41:53.000 265 33856.37 277.43 17110.15 88888.00 2019-09-22 14:41:54.000 265 33856.40 277.46 17110.13 88888.00 2019-09-22 14:41:55.000 265 33856.38 277.42 17110.15 37935.45 2019-09-22 14:41:56.000 265 33856.38 277.44 17110.18 88888.00 2019-09-22 14:41:57.000 265 33856.39 277.47 17110.17 88888.00 2019-09-22 14:41:58.000 265 33856.34 277.46 17110.16 88888.00 2019-09-22 14:41:59.000 265 33856.38 277.40 17110.20 88888.00 2019-09-22 14:42:00.000 265 33856.36 277.41 17110.21 37935.43 2019-09-22 14:42:01.000 265 33856.37 277.43 17110.20 88888.00 2019-09-22 14:42:02.000 265 33856.36 277.41 17110.17 88888.00 2019-09-22 14:42:03.000 265 33856.37 277.36 17110.16 88888.00 2019-09-22 14:42:04.000 265 33856.34 277.36 17110.15 88888.00 2019-09-22 14:42:05.000 265 33856.37 277.43 17110.21 37935.32 2019-09-22 14:42:06.000 265 33856.34 277.42 17110.19 88888.00 2019-09-22 14:42:07.000 265 33856.32 277.44 17110.18 88888.00 2019-09-22 14:42:08.000 265 33856.31 277.42 17110.17 88888.00 2019-09-22 14:42:09.000 265 33856.27 277.40 17110.17 88888.00 2019-09-22 14:42:10.000 265 33856.31 277.42 17110.19 37935.42 2019-09-22 14:42:11.000 265 33856.26 277.42 17110.17 88888.00 2019-09-22 14:42:12.000 265 33856.26 277.42 17110.18 88888.00 2019-09-22 14:42:13.000 265 33856.27 277.43 17110.18 88888.00 2019-09-22 14:42:14.000 265 33856.23 277.37 17110.17 88888.00 2019-09-22 14:42:15.000 265 33856.19 277.37 17110.13 37935.47 2019-09-22 14:42:16.000 265 33856.20 277.39 17110.12 88888.00 2019-09-22 14:42:17.000 265 33856.19 277.41 17110.12 88888.00 2019-09-22 14:42:18.000 265 33856.14 277.42 17110.12 88888.00 2019-09-22 14:42:19.000 265 33856.16 277.43 17110.14 88888.00 2019-09-22 14:42:20.000 265 33856.16 277.39 17110.14 37935.47 2019-09-22 14:42:21.000 265 33856.17 277.40 17110.18 88888.00 2019-09-22 14:42:22.000 265 33856.21 277.41 17110.16 88888.00 2019-09-22 14:42:23.000 265 33856.24 277.43 17110.16 88888.00 2019-09-22 14:42:24.000 265 33856.25 277.44 17110.19 88888.00 2019-09-22 14:42:25.000 265 33856.26 277.46 17110.20 37935.47 2019-09-22 14:42:26.000 265 33856.24 277.48 17110.18 88888.00 2019-09-22 14:42:27.000 265 33856.21 277.45 17110.13 88888.00 2019-09-22 14:42:28.000 265 33856.22 277.44 17110.10 88888.00 2019-09-22 14:42:29.000 265 33856.23 277.43 17110.12 88888.00 2019-09-22 14:42:30.000 265 33856.25 277.40 17110.19 37935.45 2019-09-22 14:42:31.000 265 33856.25 277.42 17110.19 88888.00 2019-09-22 14:42:32.000 265 33856.22 277.42 17110.20 88888.00 2019-09-22 14:42:33.000 265 33856.22 277.42 17110.22 88888.00 2019-09-22 14:42:34.000 265 33856.21 277.40 17110.18 88888.00 2019-09-22 14:42:35.000 265 33856.21 277.40 17110.18 37935.39 2019-09-22 14:42:36.000 265 33856.19 277.40 17110.23 88888.00 2019-09-22 14:42:37.000 265 33856.23 277.43 17110.21 88888.00 2019-09-22 14:42:38.000 265 33856.28 277.38 17110.18 88888.00 2019-09-22 14:42:39.000 265 33856.24 277.37 17110.21 88888.00 2019-09-22 14:42:40.000 265 33856.22 277.34 17110.23 37935.39 2019-09-22 14:42:41.000 265 33856.25 277.33 17110.21 88888.00 2019-09-22 14:42:42.000 265 33856.29 277.35 17110.22 88888.00 2019-09-22 14:42:43.000 265 33856.28 277.34 17110.18 88888.00 2019-09-22 14:42:44.000 265 33856.24 277.38 17110.19 88888.00 2019-09-22 14:42:45.000 265 33856.27 277.39 17110.24 37935.35 2019-09-22 14:42:46.000 265 33856.27 277.36 17110.26 88888.00 2019-09-22 14:42:47.000 265 33856.26 277.38 17110.25 88888.00 2019-09-22 14:42:48.000 265 33856.25 277.40 17110.23 88888.00 2019-09-22 14:42:49.000 265 33856.25 277.42 17110.20 88888.00 2019-09-22 14:42:50.000 265 33856.22 277.44 17110.22 37935.49 2019-09-22 14:42:51.000 265 33856.22 277.42 17110.25 88888.00 2019-09-22 14:42:52.000 265 33856.27 277.39 17110.21 88888.00 2019-09-22 14:42:53.000 265 33856.28 277.39 17110.24 88888.00 2019-09-22 14:42:54.000 265 33856.28 277.40 17110.26 88888.00 2019-09-22 14:42:55.000 265 33856.28 277.42 17110.26 37935.46 2019-09-22 14:42:56.000 265 33856.31 277.40 17110.26 88888.00 2019-09-22 14:42:57.000 265 33856.34 277.40 17110.26 88888.00 2019-09-22 14:42:58.000 265 33856.36 277.42 17110.21 88888.00 2019-09-22 14:42:59.000 265 33856.38 277.44 17110.23 88888.00 2019-09-22 14:43:00.000 265 33856.33 277.43 17110.19 37935.46 2019-09-22 14:43:01.000 265 33856.31 277.44 17110.19 88888.00 2019-09-22 14:43:02.000 265 33856.34 277.47 17110.21 88888.00 2019-09-22 14:43:03.000 265 33856.32 277.48 17110.22 88888.00 2019-09-22 14:43:04.000 265 33856.32 277.47 17110.22 88888.00 2019-09-22 14:43:05.000 265 33856.30 277.48 17110.24 37935.52 2019-09-22 14:43:06.000 265 33856.27 277.48 17110.23 88888.00 2019-09-22 14:43:07.000 265 33856.27 277.44 17110.21 88888.00 2019-09-22 14:43:08.000 265 33856.23 277.46 17110.18 88888.00 2019-09-22 14:43:09.000 265 33856.26 277.47 17110.19 88888.00 2019-09-22 14:43:10.000 265 33856.25 277.47 17110.21 37935.40 2019-09-22 14:43:11.000 265 33856.26 277.48 17110.18 88888.00 2019-09-22 14:43:12.000 265 33856.23 277.48 17110.18 88888.00 2019-09-22 14:43:13.000 265 33856.25 277.45 17110.21 88888.00 2019-09-22 14:43:14.000 265 33856.23 277.45 17110.19 88888.00 2019-09-22 14:43:15.000 265 33856.18 277.42 17110.18 37935.49 2019-09-22 14:43:16.000 265 33856.19 277.45 17110.18 88888.00 2019-09-22 14:43:17.000 265 33856.19 277.45 17110.21 88888.00 2019-09-22 14:43:18.000 265 33856.18 277.47 17110.26 88888.00 2019-09-22 14:43:19.000 265 33856.18 277.50 17110.25 88888.00 2019-09-22 14:43:20.000 265 33856.18 277.49 17110.28 37935.42 2019-09-22 14:43:21.000 265 33856.17 277.49 17110.29 88888.00 2019-09-22 14:43:22.000 265 33856.20 277.48 17110.24 88888.00 2019-09-22 14:43:23.000 265 33856.22 277.45 17110.28 88888.00 2019-09-22 14:43:24.000 265 33856.22 277.44 17110.28 88888.00 2019-09-22 14:43:25.000 265 33856.22 277.43 17110.25 37935.43 2019-09-22 14:43:26.000 265 33856.22 277.43 17110.25 88888.00 2019-09-22 14:43:27.000 265 33856.21 277.46 17110.28 88888.00 2019-09-22 14:43:28.000 265 33856.20 277.45 17110.31 88888.00 2019-09-22 14:43:29.000 265 33856.21 277.43 17110.35 88888.00 2019-09-22 14:43:30.000 265 33856.20 277.45 17110.30 37935.49 2019-09-22 14:43:31.000 265 33856.21 277.46 17110.24 88888.00 2019-09-22 14:43:32.000 265 33856.19 277.41 17110.24 88888.00 2019-09-22 14:43:33.000 265 33856.22 277.40 17110.29 88888.00 2019-09-22 14:43:34.000 265 33856.22 277.41 17110.26 88888.00 2019-09-22 14:43:35.000 265 33856.17 277.39 17110.28 37935.56 2019-09-22 14:43:36.000 265 33856.18 277.39 17110.29 88888.00 2019-09-22 14:43:37.000 265 33856.20 277.42 17110.27 88888.00 2019-09-22 14:43:38.000 265 33856.21 277.43 17110.32 88888.00 2019-09-22 14:43:39.000 265 33856.20 277.45 17110.33 88888.00 2019-09-22 14:43:40.000 265 33856.20 277.42 17110.32 37935.47 2019-09-22 14:43:41.000 265 33856.18 277.43 17110.31 88888.00 2019-09-22 14:43:42.000 265 33856.22 277.45 17110.30 88888.00 2019-09-22 14:43:43.000 265 33856.23 277.45 17110.28 88888.00 2019-09-22 14:43:44.000 265 33856.21 277.42 17110.26 88888.00 2019-09-22 14:43:45.000 265 33856.24 277.46 17110.28 37935.56 2019-09-22 14:43:46.000 265 33856.25 277.45 17110.25 88888.00 2019-09-22 14:43:47.000 265 33856.25 277.44 17110.26 88888.00 2019-09-22 14:43:48.000 265 33856.24 277.44 17110.27 88888.00 2019-09-22 14:43:49.000 265 33856.22 277.44 17110.29 88888.00 2019-09-22 14:43:50.000 265 33856.21 277.44 17110.25 37935.54 2019-09-22 14:43:51.000 265 33856.20 277.45 17110.23 88888.00 2019-09-22 14:43:52.000 265 33856.19 277.46 17110.25 88888.00 2019-09-22 14:43:53.000 265 33856.22 277.43 17110.27 88888.00 2019-09-22 14:43:54.000 265 33856.26 277.42 17110.32 88888.00 2019-09-22 14:43:55.000 265 33856.23 277.41 17110.32 37935.46 2019-09-22 14:43:56.000 265 33856.25 277.44 17110.30 88888.00 2019-09-22 14:43:57.000 265 33856.27 277.47 17110.28 88888.00 2019-09-22 14:43:58.000 265 33856.24 277.46 17110.29 88888.00 2019-09-22 14:43:59.000 265 33856.23 277.42 17110.28 88888.00 2019-09-22 14:44:00.000 265 33856.23 277.38 17110.27 37935.49 2019-09-22 14:44:01.000 265 33856.28 277.39 17110.26 88888.00 2019-09-22 14:44:02.000 265 33856.28 277.44 17110.25 88888.00 2019-09-22 14:44:03.000 265 33856.28 277.44 17110.26 88888.00 2019-09-22 14:44:04.000 265 33856.30 277.46 17110.29 88888.00 2019-09-22 14:44:05.000 265 33856.28 277.49 17110.30 37935.60 2019-09-22 14:44:06.000 265 33856.27 277.48 17110.30 88888.00 2019-09-22 14:44:07.000 265 33856.28 277.48 17110.31 88888.00 2019-09-22 14:44:08.000 265 33856.29 277.47 17110.32 88888.00 2019-09-22 14:44:09.000 265 33856.28 277.47 17110.31 88888.00 2019-09-22 14:44:10.000 265 33856.30 277.44 17110.33 37935.52 2019-09-22 14:44:11.000 265 33856.30 277.45 17110.34 88888.00 2019-09-22 14:44:12.000 265 33856.31 277.49 17110.35 88888.00 2019-09-22 14:44:13.000 265 33856.26 277.47 17110.30 88888.00 2019-09-22 14:44:14.000 265 33856.23 277.47 17110.33 88888.00 2019-09-22 14:44:15.000 265 33856.24 277.47 17110.37 37935.51 2019-09-22 14:44:16.000 265 33856.24 277.49 17110.36 88888.00 2019-09-22 14:44:17.000 265 33856.24 277.51 17110.34 88888.00 2019-09-22 14:44:18.000 265 33856.25 277.50 17110.31 88888.00 2019-09-22 14:44:19.000 265 33856.25 277.48 17110.37 88888.00 2019-09-22 14:44:20.000 265 33856.27 277.45 17110.34 37935.54 2019-09-22 14:44:21.000 265 33856.29 277.47 17110.36 88888.00 2019-09-22 14:44:22.000 265 33856.31 277.48 17110.34 88888.00 2019-09-22 14:44:23.000 265 33856.32 277.48 17110.32 88888.00 2019-09-22 14:44:24.000 265 33856.35 277.50 17110.34 88888.00 2019-09-22 14:44:25.000 265 33856.30 277.50 17110.33 37935.52 2019-09-22 14:44:26.000 265 33856.26 277.49 17110.32 88888.00 2019-09-22 14:44:27.000 265 33856.24 277.46 17110.32 88888.00 2019-09-22 14:44:28.000 265 33856.27 277.42 17110.37 88888.00 2019-09-22 14:44:29.000 265 33856.27 277.43 17110.33 88888.00 2019-09-22 14:44:30.000 265 33856.26 277.47 17110.32 37935.60 2019-09-22 14:44:31.000 265 33856.28 277.48 17110.34 88888.00 2019-09-22 14:44:32.000 265 33856.27 277.47 17110.36 88888.00 2019-09-22 14:44:33.000 265 33856.24 277.48 17110.32 88888.00 2019-09-22 14:44:34.000 265 33856.25 277.46 17110.34 88888.00 2019-09-22 14:44:35.000 265 33856.26 277.46 17110.34 37935.58 2019-09-22 14:44:36.000 265 33856.28 277.46 17110.35 88888.00 2019-09-22 14:44:37.000 265 33856.26 277.50 17110.37 88888.00 2019-09-22 14:44:38.000 265 33856.28 277.47 17110.38 88888.00 2019-09-22 14:44:39.000 265 33856.27 277.46 17110.36 88888.00 2019-09-22 14:44:40.000 265 33856.28 277.46 17110.35 37935.56 2019-09-22 14:44:41.000 265 33856.26 277.47 17110.32 88888.00 2019-09-22 14:44:42.000 265 33856.25 277.52 17110.40 88888.00 2019-09-22 14:44:43.000 265 33856.26 277.50 17110.44 88888.00 2019-09-22 14:44:44.000 265 33856.26 277.49 17110.43 88888.00 2019-09-22 14:44:45.000 265 33856.24 277.46 17110.37 37935.51 2019-09-22 14:44:46.000 265 33856.23 277.43 17110.36 88888.00 2019-09-22 14:44:47.000 265 33856.24 277.47 17110.39 88888.00 2019-09-22 14:44:48.000 265 33856.24 277.45 17110.43 88888.00 2019-09-22 14:44:49.000 265 33856.22 277.47 17110.42 88888.00 2019-09-22 14:44:50.000 265 33856.20 277.50 17110.42 37935.54 2019-09-22 14:44:51.000 265 33856.21 277.48 17110.44 88888.00 2019-09-22 14:44:52.000 265 33856.23 277.52 17110.42 88888.00 2019-09-22 14:44:53.000 265 33856.23 277.47 17110.41 88888.00 2019-09-22 14:44:54.000 265 33856.21 277.47 17110.39 88888.00 2019-09-22 14:44:55.000 265 33856.21 277.48 17110.45 37935.49 2019-09-22 14:44:56.000 265 33856.19 277.44 17110.45 88888.00 2019-09-22 14:44:57.000 265 33856.18 277.48 17110.44 88888.00 2019-09-22 14:44:58.000 265 33856.15 277.49 17110.45 88888.00 2019-09-22 14:44:59.000 265 33856.13 277.45 17110.43 88888.00 2019-09-22 14:45:00.000 265 33856.12 277.51 17110.46 37935.46 2019-09-22 14:45:01.000 265 33856.15 277.52 17110.44 88888.00 2019-09-22 14:45:02.000 265 33856.18 277.49 17110.45 88888.00 2019-09-22 14:45:03.000 265 33856.17 277.47 17110.49 88888.00 2019-09-22 14:45:04.000 265 33856.15 277.44 17110.45 88888.00 2019-09-22 14:45:05.000 265 33856.14 277.48 17110.42 37935.46 2019-09-22 14:45:06.000 265 33856.13 277.49 17110.46 88888.00 2019-09-22 14:45:07.000 265 33856.17 277.48 17110.47 88888.00 2019-09-22 14:45:08.000 265 33856.16 277.45 17110.46 88888.00 2019-09-22 14:45:09.000 265 33856.18 277.47 17110.45 88888.00 2019-09-22 14:45:10.000 265 33856.15 277.44 17110.49 37935.53 2019-09-22 14:45:11.000 265 33856.12 277.44 17110.43 88888.00 2019-09-22 14:45:12.000 265 33856.13 277.44 17110.44 88888.00 2019-09-22 14:45:13.000 265 33856.13 277.46 17110.45 88888.00 2019-09-22 14:45:14.000 265 33856.12 277.46 17110.43 88888.00 2019-09-22 14:45:15.000 265 33856.13 277.50 17110.42 37935.51 2019-09-22 14:45:16.000 265 33856.16 277.47 17110.44 88888.00 2019-09-22 14:45:17.000 265 33856.17 277.48 17110.42 88888.00 2019-09-22 14:45:18.000 265 33856.16 277.49 17110.44 88888.00 2019-09-22 14:45:19.000 265 33856.13 277.48 17110.49 88888.00 2019-09-22 14:45:20.000 265 33856.12 277.46 17110.49 37935.42 2019-09-22 14:45:21.000 265 33856.13 277.48 17110.48 88888.00 2019-09-22 14:45:22.000 265 33856.11 277.45 17110.48 88888.00 2019-09-22 14:45:23.000 265 33856.12 277.49 17110.44 88888.00 2019-09-22 14:45:24.000 265 33856.11 277.51 17110.45 88888.00 2019-09-22 14:45:25.000 265 33856.12 277.48 17110.48 37935.39 2019-09-22 14:45:26.000 265 33856.12 277.48 17110.41 88888.00 2019-09-22 14:45:27.000 265 33856.13 277.50 17110.42 88888.00 2019-09-22 14:45:28.000 265 33856.17 277.52 17110.46 88888.00 2019-09-22 14:45:29.000 265 33856.15 277.54 17110.48 88888.00 2019-09-22 14:45:30.000 265 33856.13 277.52 17110.47 37935.43 2019-09-22 14:45:31.000 265 33856.13 277.52 17110.45 88888.00 2019-09-22 14:45:32.000 265 33856.14 277.50 17110.45 88888.00 2019-09-22 14:45:33.000 265 33856.15 277.49 17110.42 88888.00 2019-09-22 14:45:34.000 265 33856.16 277.48 17110.41 88888.00 2019-09-22 14:45:35.000 265 33856.14 277.45 17110.42 37935.51 2019-09-22 14:45:36.000 265 33856.14 277.46 17110.43 88888.00 2019-09-22 14:45:37.000 265 33856.13 277.45 17110.42 88888.00 2019-09-22 14:45:38.000 265 33856.11 277.45 17110.40 88888.00 2019-09-22 14:45:39.000 265 33856.12 277.45 17110.38 88888.00 2019-09-22 14:45:40.000 265 33856.12 277.51 17110.37 37935.42 2019-09-22 14:45:41.000 265 33856.07 277.53 17110.41 88888.00 2019-09-22 14:45:42.000 265 33856.10 277.55 17110.44 88888.00 2019-09-22 14:45:43.000 265 33856.07 277.49 17110.45 88888.00 2019-09-22 14:45:44.000 265 33856.09 277.48 17110.42 88888.00 2019-09-22 14:45:45.000 265 33856.10 277.51 17110.46 37935.40 2019-09-22 14:45:46.000 265 33856.07 277.51 17110.46 88888.00 2019-09-22 14:45:47.000 265 33856.08 277.48 17110.44 88888.00 2019-09-22 14:45:48.000 265 33856.08 277.46 17110.47 88888.00 2019-09-22 14:45:49.000 265 33856.09 277.47 17110.52 88888.00 2019-09-22 14:45:50.000 265 33856.08 277.47 17110.47 37935.42 2019-09-22 14:45:51.000 265 33856.06 277.49 17110.48 88888.00 2019-09-22 14:45:52.000 265 33856.06 277.48 17110.47 88888.00 2019-09-22 14:45:53.000 265 33856.03 277.45 17110.46 88888.00 2019-09-22 14:45:54.000 265 33856.02 277.48 17110.47 88888.00 2019-09-22 14:45:55.000 265 33856.05 277.48 17110.49 37935.39 2019-09-22 14:45:56.000 265 33856.05 277.48 17110.46 88888.00 2019-09-22 14:45:57.000 265 33856.06 277.51 17110.45 88888.00 2019-09-22 14:45:58.000 265 33856.09 277.50 17110.45 88888.00 2019-09-22 14:45:59.000 265 33856.06 277.51 17110.45 88888.00 2019-09-22 14:46:00.000 265 33856.04 277.55 17110.44 37935.40 2019-09-22 14:46:01.000 265 33856.01 277.54 17110.45 88888.00 2019-09-22 14:46:02.000 265 33855.97 277.53 17110.42 88888.00 2019-09-22 14:46:03.000 265 33856.03 277.51 17110.43 88888.00 2019-09-22 14:46:04.000 265 33856.03 277.52 17110.45 88888.00 2019-09-22 14:46:05.000 265 33856.07 277.50 17110.48 37935.35 2019-09-22 14:46:06.000 265 33856.06 277.50 17110.50 88888.00 2019-09-22 14:46:07.000 265 33856.06 277.51 17110.50 88888.00 2019-09-22 14:46:08.000 265 33856.05 277.48 17110.50 88888.00 2019-09-22 14:46:09.000 265 33856.02 277.47 17110.52 88888.00 2019-09-22 14:46:10.000 265 33856.02 277.47 17110.55 37935.44 2019-09-22 14:46:11.000 265 33856.00 277.49 17110.54 88888.00 2019-09-22 14:46:12.000 265 33856.00 277.47 17110.51 88888.00 2019-09-22 14:46:13.000 265 33856.04 277.50 17110.57 88888.00 2019-09-22 14:46:14.000 265 33856.04 277.54 17110.55 88888.00 2019-09-22 14:46:15.000 265 33856.04 277.53 17110.52 37935.40 2019-09-22 14:46:16.000 265 33856.03 277.50 17110.55 88888.00 2019-09-22 14:46:17.000 265 33856.05 277.50 17110.60 88888.00 2019-09-22 14:46:18.000 265 33856.05 277.55 17110.57 88888.00 2019-09-22 14:46:19.000 265 33856.04 277.60 17110.53 88888.00 2019-09-22 14:46:20.000 265 33856.04 277.60 17110.50 37935.42 2019-09-22 14:46:21.000 265 33856.03 277.58 17110.51 88888.00 2019-09-22 14:46:22.000 265 33856.04 277.57 17110.52 88888.00 2019-09-22 14:46:23.000 265 33856.05 277.55 17110.49 88888.00 2019-09-22 14:46:24.000 265 33856.05 277.54 17110.46 88888.00 2019-09-22 14:46:25.000 265 33856.03 277.55 17110.54 37935.38 2019-09-22 14:46:26.000 265 33856.04 277.58 17110.61 88888.00 2019-09-22 14:46:27.000 265 33856.05 277.61 17110.57 88888.00 2019-09-22 14:46:28.000 265 33856.04 277.56 17110.57 88888.00 2019-09-22 14:46:29.000 265 33856.06 277.54 17110.56 88888.00 2019-09-22 14:46:30.000 265 33856.06 277.57 17110.55 37935.39 2019-09-22 14:46:31.000 265 33856.05 277.59 17110.56 88888.00 2019-09-22 14:46:32.000 265 33856.02 277.61 17110.60 88888.00 2019-09-22 14:46:33.000 265 33856.05 277.64 17110.58 88888.00 2019-09-22 14:46:34.000 265 33856.06 277.60 17110.58 88888.00 2019-09-22 14:46:35.000 265 33856.04 277.59 17110.56 37935.44 2019-09-22 14:46:36.000 265 33856.03 277.57 17110.55 88888.00 2019-09-22 14:46:37.000 265 33856.06 277.59 17110.58 88888.00 2019-09-22 14:46:38.000 265 33856.05 277.59 17110.53 88888.00 2019-09-22 14:46:39.000 265 33856.05 277.56 17110.54 88888.00 2019-09-22 14:46:40.000 265 33856.03 277.57 17110.54 37935.38 2019-09-22 14:46:41.000 265 33856.01 277.60 17110.57 88888.00 2019-09-22 14:46:42.000 265 33856.00 277.62 17110.57 88888.00 2019-09-22 14:46:43.000 265 33855.99 277.61 17110.58 88888.00 2019-09-22 14:46:44.000 265 33855.98 277.62 17110.59 88888.00 2019-09-22 14:46:45.000 265 33855.97 277.61 17110.59 37935.35 2019-09-22 14:46:46.000 265 33855.97 277.64 17110.60 88888.00 2019-09-22 14:46:47.000 265 33855.96 277.60 17110.59 88888.00 2019-09-22 14:46:48.000 265 33855.95 277.59 17110.61 88888.00 2019-09-22 14:46:49.000 265 33855.94 277.62 17110.64 88888.00 2019-09-22 14:46:50.000 265 33855.91 277.64 17110.63 37935.35 2019-09-22 14:46:51.000 265 33855.89 277.61 17110.63 88888.00 2019-09-22 14:46:52.000 265 33855.93 277.56 17110.62 88888.00 2019-09-22 14:46:53.000 265 33855.90 277.57 17110.64 88888.00 2019-09-22 14:46:54.000 265 33855.90 277.60 17110.63 88888.00 2019-09-22 14:46:55.000 265 33855.94 277.61 17110.65 37935.39 2019-09-22 14:46:56.000 265 33855.94 277.60 17110.66 88888.00 2019-09-22 14:46:57.000 265 33855.94 277.61 17110.64 88888.00 2019-09-22 14:46:58.000 265 33855.90 277.62 17110.61 88888.00 2019-09-22 14:46:59.000 265 33855.87 277.62 17110.62 88888.00 2019-09-22 14:47:00.000 265 33855.87 277.62 17110.62 37935.33 2019-09-22 14:47:01.000 265 33855.88 277.60 17110.60 88888.00 2019-09-22 14:47:02.000 265 33855.89 277.63 17110.57 88888.00 2019-09-22 14:47:03.000 265 33855.86 277.66 17110.58 88888.00 2019-09-22 14:47:04.000 265 33855.83 277.65 17110.60 88888.00 2019-09-22 14:47:05.000 265 33855.82 277.63 17110.65 37935.31 2019-09-22 14:47:06.000 265 33855.85 277.63 17110.63 88888.00 2019-09-22 14:47:07.000 265 33855.85 277.65 17110.64 88888.00 2019-09-22 14:47:08.000 265 33855.83 277.62 17110.66 88888.00 2019-09-22 14:47:09.000 265 33855.80 277.63 17110.65 88888.00 2019-09-22 14:47:10.000 265 33855.81 277.63 17110.66 37935.29 2019-09-22 14:47:11.000 265 33855.83 277.66 17110.65 88888.00 2019-09-22 14:47:12.000 265 33855.83 277.63 17110.64 88888.00 2019-09-22 14:47:13.000 265 33855.85 277.65 17110.65 88888.00 2019-09-22 14:47:14.000 265 33855.85 277.68 17110.61 88888.00 2019-09-22 14:47:15.000 265 33855.81 277.67 17110.62 37935.29 2019-09-22 14:47:16.000 265 33855.83 277.67 17110.61 88888.00 2019-09-22 14:47:17.000 265 33855.84 277.66 17110.64 88888.00 2019-09-22 14:47:18.000 265 33855.85 277.65 17110.67 88888.00 2019-09-22 14:47:19.000 265 33855.86 277.65 17110.65 88888.00 2019-09-22 14:47:20.000 265 33855.85 277.65 17110.65 37935.32 2019-09-22 14:47:21.000 265 33855.85 277.67 17110.68 88888.00 2019-09-22 14:47:22.000 265 33855.81 277.68 17110.71 88888.00 2019-09-22 14:47:23.000 265 33855.80 277.65 17110.70 88888.00 2019-09-22 14:47:24.000 265 33855.80 277.65 17110.69 88888.00 2019-09-22 14:47:25.000 265 33855.80 277.66 17110.69 37935.21 2019-09-22 14:47:26.000 265 33855.82 277.63 17110.66 88888.00 2019-09-22 14:47:27.000 265 33855.85 277.65 17110.63 88888.00 2019-09-22 14:47:28.000 265 33855.84 277.64 17110.65 88888.00 2019-09-22 14:47:29.000 265 33855.83 277.64 17110.67 88888.00 2019-09-22 14:47:30.000 265 33855.82 277.62 17110.66 37935.25 2019-09-22 14:47:31.000 265 33855.75 277.65 17110.67 88888.00 2019-09-22 14:47:32.000 265 33855.74 277.65 17110.65 88888.00 2019-09-22 14:47:33.000 265 33855.78 277.68 17110.66 88888.00 2019-09-22 14:47:34.000 265 33855.76 277.68 17110.67 88888.00 2019-09-22 14:47:35.000 265 33855.75 277.69 17110.68 37935.19 2019-09-22 14:47:36.000 265 33855.75 277.69 17110.68 88888.00 2019-09-22 14:47:37.000 265 33855.72 277.68 17110.69 88888.00 2019-09-22 14:47:38.000 265 33855.74 277.71 17110.72 88888.00 2019-09-22 14:47:39.000 265 33855.76 277.69 17110.75 88888.00 2019-09-22 14:47:40.000 265 33855.76 277.71 17110.76 37935.21 2019-09-22 14:47:41.000 265 33855.74 277.71 17110.73 88888.00 2019-09-22 14:47:42.000 265 33855.68 277.72 17110.68 88888.00 2019-09-22 14:47:43.000 265 33855.67 277.71 17110.67 88888.00 2019-09-22 14:47:44.000 265 33855.70 277.73 17110.67 88888.00 2019-09-22 14:47:45.000 265 33855.67 277.72 17110.68 37935.22 2019-09-22 14:47:46.000 265 33855.67 277.68 17110.69 88888.00 2019-09-22 14:47:47.000 265 33855.66 277.69 17110.72 88888.00 2019-09-22 14:47:48.000 265 33855.69 277.72 17110.69 88888.00 2019-09-22 14:47:49.000 265 33855.68 277.72 17110.70 88888.00 2019-09-22 14:47:50.000 265 33855.68 277.77 17110.73 37935.13 2019-09-22 14:47:51.000 265 33855.69 277.78 17110.73 88888.00 2019-09-22 14:47:52.000 265 33855.67 277.76 17110.70 88888.00 2019-09-22 14:47:53.000 265 33855.63 277.74 17110.73 88888.00 2019-09-22 14:47:54.000 265 33855.64 277.74 17110.76 88888.00 2019-09-22 14:47:55.000 265 33855.68 277.75 17110.73 37935.24 2019-09-22 14:47:56.000 265 33855.66 277.75 17110.76 88888.00 2019-09-22 14:47:57.000 265 33855.69 277.76 17110.78 88888.00 2019-09-22 14:47:58.000 265 33855.66 277.75 17110.79 88888.00 2019-09-22 14:47:59.000 265 33855.68 277.76 17110.77 88888.00 2019-09-22 14:48:00.000 265 33855.67 277.78 17110.79 37935.15 2019-09-22 14:48:01.000 265 33855.70 277.76 17110.81 88888.00 2019-09-22 14:48:02.000 265 33855.68 277.75 17110.80 88888.00 2019-09-22 14:48:03.000 265 33855.69 277.75 17110.79 88888.00 2019-09-22 14:48:04.000 265 33855.73 277.71 17110.78 88888.00 2019-09-22 14:48:05.000 265 33855.75 277.69 17110.78 37935.17 2019-09-22 14:48:06.000 265 33855.72 277.71 17110.76 88888.00 2019-09-22 14:48:07.000 265 33855.76 277.74 17110.75 88888.00 2019-09-22 14:48:08.000 265 33855.73 277.71 17110.75 88888.00 2019-09-22 14:48:09.000 265 33855.74 277.73 17110.78 88888.00 2019-09-22 14:48:10.000 265 33855.73 277.70 17110.78 37935.18 2019-09-22 14:48:11.000 265 33855.74 277.74 17110.78 88888.00 2019-09-22 14:48:12.000 265 33855.73 277.72 17110.75 88888.00 2019-09-22 14:48:13.000 265 33855.74 277.78 17110.77 88888.00 2019-09-22 14:48:14.000 265 33855.71 277.75 17110.82 88888.00 2019-09-22 14:48:15.000 265 33855.70 277.74 17110.80 37935.14 2019-09-22 14:48:16.000 265 33855.70 277.75 17110.78 88888.00 2019-09-22 14:48:17.000 265 33855.68 277.75 17110.78 88888.00 2019-09-22 14:48:18.000 265 33855.70 277.70 17110.78 88888.00 2019-09-22 14:48:19.000 265 33855.74 277.73 17110.81 88888.00 2019-09-22 14:48:20.000 265 33855.73 277.71 17110.81 37935.17 2019-09-22 14:48:21.000 265 33855.71 277.74 17110.81 88888.00 2019-09-22 14:48:22.000 265 33855.70 277.77 17110.81 88888.00 2019-09-22 14:48:23.000 265 33855.70 277.74 17110.81 88888.00 2019-09-22 14:48:24.000 265 33855.71 277.73 17110.80 88888.00 2019-09-22 14:48:25.000 265 33855.68 277.81 17110.79 37935.11 2019-09-22 14:48:26.000 265 33855.71 277.82 17110.79 88888.00 2019-09-22 14:48:27.000 265 33855.72 277.83 17110.84 88888.00 2019-09-22 14:48:28.000 265 33855.69 277.83 17110.83 88888.00 2019-09-22 14:48:29.000 265 33855.73 277.82 17110.79 88888.00 2019-09-22 14:48:30.000 265 33855.76 277.78 17110.80 37935.12 2019-09-22 14:48:31.000 265 33855.76 277.74 17110.79 88888.00 2019-09-22 14:48:32.000 265 33855.73 277.75 17110.80 88888.00 2019-09-22 14:48:33.000 265 33855.74 277.75 17110.79 88888.00 2019-09-22 14:48:34.000 265 33855.73 277.82 17110.78 88888.00 2019-09-22 14:48:35.000 265 33855.73 277.81 17110.77 37935.17 2019-09-22 14:48:36.000 265 33855.72 277.79 17110.77 88888.00 2019-09-22 14:48:37.000 265 33855.72 277.77 17110.75 88888.00 2019-09-22 14:48:38.000 265 33855.72 277.79 17110.74 88888.00 2019-09-22 14:48:39.000 265 33855.69 277.82 17110.75 88888.00 2019-09-22 14:48:40.000 265 33855.70 277.78 17110.76 37935.22 2019-09-22 14:48:41.000 265 33855.72 277.76 17110.73 88888.00 2019-09-22 14:48:42.000 265 33855.72 277.81 17110.75 88888.00 2019-09-22 14:48:43.000 265 33855.72 277.84 17110.77 88888.00 2019-09-22 14:48:44.000 265 33855.73 277.81 17110.78 88888.00 2019-09-22 14:48:45.000 265 33855.74 277.79 17110.81 37935.19 2019-09-22 14:48:46.000 265 33855.69 277.78 17110.81 88888.00 2019-09-22 14:48:47.000 265 33855.69 277.86 17110.80 88888.00 2019-09-22 14:48:48.000 265 33855.70 277.87 17110.78 88888.00 2019-09-22 14:48:49.000 265 33855.68 277.85 17110.79 88888.00 2019-09-22 14:48:50.000 265 33855.69 277.84 17110.80 37935.27 2019-09-22 14:48:51.000 265 33855.72 277.86 17110.81 88888.00 2019-09-22 14:48:52.000 265 33855.70 277.87 17110.83 88888.00 2019-09-22 14:48:53.000 265 33855.70 277.82 17110.82 88888.00 2019-09-22 14:48:54.000 265 33855.70 277.79 17110.81 88888.00 2019-09-22 14:48:55.000 265 33855.69 277.78 17110.83 37935.25 2019-09-22 14:48:56.000 265 33855.70 277.78 17110.84 88888.00 2019-09-22 14:48:57.000 265 33855.66 277.80 17110.83 88888.00 2019-09-22 14:48:58.000 265 33855.66 277.79 17110.83 88888.00 2019-09-22 14:48:59.000 265 33855.63 277.79 17110.81 88888.00 2019-09-22 14:49:00.000 265 33855.62 277.79 17110.81 37935.13 2019-09-22 14:49:01.000 265 33855.63 277.83 17110.87 88888.00 2019-09-22 14:49:02.000 265 33855.59 277.82 17110.89 88888.00 2019-09-22 14:49:03.000 265 33855.60 277.82 17110.87 88888.00 2019-09-22 14:49:04.000 265 33855.61 277.83 17110.86 88888.00 2019-09-22 14:49:05.000 265 33855.65 277.84 17110.85 37935.17 2019-09-22 14:49:06.000 265 33855.66 277.82 17110.86 88888.00 2019-09-22 14:49:07.000 265 33855.62 277.82 17110.83 88888.00 2019-09-22 14:49:08.000 265 33855.60 277.86 17110.86 88888.00 2019-09-22 14:49:09.000 265 33855.63 277.86 17110.86 88888.00 2019-09-22 14:49:10.000 265 33855.62 277.85 17110.83 37935.18 2019-09-22 14:49:11.000 265 33855.58 277.87 17110.84 88888.00 2019-09-22 14:49:12.000 265 33855.60 277.88 17110.83 88888.00 2019-09-22 14:49:13.000 265 33855.64 277.87 17110.88 88888.00 2019-09-22 14:49:14.000 265 33855.64 277.88 17110.86 88888.00 2019-09-22 14:49:15.000 265 33855.66 277.86 17110.88 37935.17 2019-09-22 14:49:16.000 265 33855.64 277.85 17110.87 88888.00 2019-09-22 14:49:17.000 265 33855.66 277.86 17110.81 88888.00 2019-09-22 14:49:18.000 265 33855.65 277.85 17110.81 88888.00 2019-09-22 14:49:19.000 265 33855.66 277.84 17110.79 88888.00 2019-09-22 14:49:20.000 265 33855.67 277.88 17110.77 37935.20 2019-09-22 14:49:21.000 265 33855.67 277.89 17110.77 88888.00 2019-09-22 14:49:22.000 265 33855.64 277.88 17110.76 88888.00 2019-09-22 14:49:23.000 265 33855.63 277.88 17110.79 88888.00 2019-09-22 14:49:24.000 265 33855.61 277.86 17110.82 88888.00 2019-09-22 14:49:25.000 265 33855.63 277.87 17110.87 37935.04 2019-09-22 14:49:26.000 265 33855.65 277.85 17110.85 88888.00 2019-09-22 14:49:27.000 265 33855.65 277.84 17110.85 88888.00 2019-09-22 14:49:28.000 265 33855.65 277.87 17110.82 88888.00 2019-09-22 14:49:29.000 265 33855.63 277.86 17110.80 88888.00 2019-09-22 14:49:30.000 265 33855.61 277.90 17110.80 37935.18 2019-09-22 14:49:31.000 265 33855.60 277.88 17110.83 88888.00 2019-09-22 14:49:32.000 265 33855.60 277.86 17110.82 88888.00 2019-09-22 14:49:33.000 265 33855.57 277.86 17110.81 88888.00 2019-09-22 14:49:34.000 265 33855.57 277.84 17110.81 88888.00 2019-09-22 14:49:35.000 265 33855.58 277.86 17110.82 37935.11 2019-09-22 14:49:36.000 265 33855.59 277.87 17110.79 88888.00 2019-09-22 14:49:37.000 265 33855.52 277.88 17110.75 88888.00 2019-09-22 14:49:38.000 265 33855.54 277.91 17110.77 88888.00 2019-09-22 14:49:39.000 265 33855.58 277.94 17110.77 88888.00 2019-09-22 14:49:40.000 265 33855.56 277.92 17110.79 37935.08 2019-09-22 14:49:41.000 265 33855.56 277.89 17110.79 88888.00 2019-09-22 14:49:42.000 265 33855.57 277.89 17110.78 88888.00 2019-09-22 14:49:43.000 265 33855.58 277.93 17110.78 88888.00 2019-09-22 14:49:44.000 265 33855.57 277.91 17110.80 88888.00 2019-09-22 14:49:45.000 265 33855.60 277.89 17110.80 37935.17 2019-09-22 14:49:46.000 265 33855.59 277.91 17110.82 88888.00 2019-09-22 14:49:47.000 265 33855.61 277.92 17110.80 88888.00 2019-09-22 14:49:48.000 265 33855.57 277.91 17110.81 88888.00 2019-09-22 14:49:49.000 265 33855.54 277.90 17110.80 88888.00 2019-09-22 14:49:50.000 265 33855.53 277.89 17110.77 37935.06 2019-09-22 14:49:51.000 265 33855.55 277.92 17110.78 88888.00 2019-09-22 14:49:52.000 265 33855.52 277.92 17110.80 88888.00 2019-09-22 14:49:53.000 265 33855.53 277.93 17110.81 88888.00 2019-09-22 14:49:54.000 265 33855.56 277.95 17110.83 88888.00 2019-09-22 14:49:55.000 265 33855.54 277.97 17110.82 37935.06 2019-09-22 14:49:56.000 265 33855.52 277.99 17110.81 88888.00 2019-09-22 14:49:57.000 265 33855.54 277.97 17110.81 88888.00 2019-09-22 14:49:58.000 265 33855.56 277.96 17110.78 88888.00 2019-09-22 14:49:59.000 265 33855.50 277.94 17110.77 88888.00 2019-09-22 14:50:00.000 265 33855.46 277.95 17110.78 37935.07 2019-09-22 14:50:01.000 265 33855.52 277.95 17110.79 88888.00 2019-09-22 14:50:02.000 265 33855.52 277.95 17110.81 88888.00 2019-09-22 14:50:03.000 265 33855.51 277.93 17110.80 88888.00 2019-09-22 14:50:04.000 265 33855.55 277.91 17110.81 88888.00 2019-09-22 14:50:05.000 265 33855.52 277.93 17110.81 37935.02 2019-09-22 14:50:06.000 265 33855.53 277.97 17110.80 88888.00 2019-09-22 14:50:07.000 265 33855.53 277.92 17110.77 88888.00 2019-09-22 14:50:08.000 265 33855.49 277.89 17110.76 88888.00 2019-09-22 14:50:09.000 265 33855.49 277.92 17110.74 88888.00 2019-09-22 14:50:10.000 265 33855.49 277.89 17110.76 37934.95 2019-09-22 14:50:11.000 265 33855.47 277.91 17110.79 88888.00 2019-09-22 14:50:12.000 265 33855.50 277.91 17110.85 88888.00 2019-09-22 14:50:13.000 265 33855.50 277.96 17110.82 88888.00 2019-09-22 14:50:14.000 265 33855.50 277.94 17110.83 88888.00 2019-09-22 14:50:15.000 265 33855.48 277.89 17110.84 37935.07 2019-09-22 14:50:16.000 265 33855.49 277.91 17110.86 88888.00 2019-09-22 14:50:17.000 265 33855.51 277.92 17110.84 88888.00 2019-09-22 14:50:18.000 265 33855.51 277.89 17110.85 88888.00 2019-09-22 14:50:19.000 265 33855.52 277.88 17110.88 88888.00 2019-09-22 14:50:20.000 265 33855.51 277.89 17110.88 37935.06 2019-09-22 14:50:21.000 265 33855.50 277.88 17110.85 88888.00 2019-09-22 14:50:22.000 265 33855.54 277.91 17110.84 88888.00 2019-09-22 14:50:23.000 265 33855.55 277.92 17110.85 88888.00 2019-09-22 14:50:24.000 265 33855.51 277.90 17110.85 88888.00 2019-09-22 14:50:25.000 265 33855.50 277.88 17110.84 37935.10 2019-09-22 14:50:26.000 265 33855.49 277.89 17110.87 88888.00 2019-09-22 14:50:27.000 265 33855.47 277.88 17110.88 88888.00 2019-09-22 14:50:28.000 265 33855.47 277.91 17110.85 88888.00 2019-09-22 14:50:29.000 265 33855.50 277.94 17110.83 88888.00 2019-09-22 14:50:30.000 265 33855.48 277.95 17110.88 37935.04 2019-09-22 14:50:31.000 265 33855.44 277.93 17110.89 88888.00 2019-09-22 14:50:32.000 265 33855.46 277.97 17110.88 88888.00 2019-09-22 14:50:33.000 265 33855.49 277.95 17110.93 88888.00 2019-09-22 14:50:34.000 265 33855.49 277.94 17111.02 88888.00 2019-09-22 14:50:35.000 265 33855.47 277.94 17110.98 37935.03 2019-09-22 14:50:36.000 265 33855.47 277.94 17110.92 88888.00 2019-09-22 14:50:37.000 265 33855.48 277.94 17110.89 88888.00 2019-09-22 14:50:38.000 265 33855.47 277.95 17110.92 88888.00 2019-09-22 14:50:39.000 265 33855.48 277.95 17110.91 88888.00 2019-09-22 14:50:40.000 265 33855.50 277.91 17110.86 37935.04 2019-09-22 14:50:41.000 265 33855.53 277.91 17110.88 88888.00 2019-09-22 14:50:42.000 265 33855.49 277.90 17110.91 88888.00 2019-09-22 14:50:43.000 265 33855.46 277.89 17110.89 88888.00 2019-09-22 14:50:44.000 265 33855.44 277.88 17110.86 88888.00 2019-09-22 14:50:45.000 265 33855.46 277.93 17110.88 37935.06 2019-09-22 14:50:46.000 265 33855.46 277.90 17110.86 88888.00 2019-09-22 14:50:47.000 265 33855.43 277.92 17110.88 88888.00 2019-09-22 14:50:48.000 265 33855.47 277.94 17110.88 88888.00 2019-09-22 14:50:49.000 265 33855.46 277.95 17110.86 88888.00 2019-09-22 14:50:50.000 265 33855.49 277.95 17110.87 37934.97 2019-09-22 14:50:51.000 265 33855.52 277.93 17110.90 88888.00 2019-09-22 14:50:52.000 265 33855.51 277.94 17110.88 88888.00 2019-09-22 14:50:53.000 265 33855.46 277.93 17110.89 88888.00 2019-09-22 14:50:54.000 265 33855.48 277.93 17110.87 88888.00 2019-09-22 14:50:55.000 265 33855.49 277.95 17110.91 37935.04 2019-09-22 14:50:56.000 265 33855.43 277.96 17110.89 88888.00 2019-09-22 14:50:57.000 265 33855.42 277.96 17110.94 88888.00 2019-09-22 14:50:58.000 265 33855.48 277.96 17110.97 88888.00 2019-09-22 14:50:59.000 265 33855.47 277.96 17111.01 88888.00 2019-09-22 14:51:00.000 265 33855.46 277.96 17111.00 37934.99 2019-09-22 14:51:01.000 265 33855.49 277.95 17110.98 88888.00 2019-09-22 14:51:02.000 265 33855.45 277.98 17110.97 88888.00 2019-09-22 14:51:03.000 265 33855.43 277.98 17110.97 88888.00 2019-09-22 14:51:04.000 265 33855.44 277.99 17110.98 88888.00 2019-09-22 14:51:05.000 265 33855.40 278.01 17110.99 37935.02 2019-09-22 14:51:06.000 265 33855.42 277.98 17110.95 88888.00 2019-09-22 14:51:07.000 265 33855.42 277.97 17110.88 88888.00 2019-09-22 14:51:08.000 265 33855.42 278.00 17110.90 88888.00 2019-09-22 14:51:09.000 265 33855.41 278.00 17110.91 88888.00 2019-09-22 14:51:10.000 265 33855.40 277.99 17110.90 37935.06 2019-09-22 14:51:11.000 265 33855.44 277.98 17110.90 88888.00 2019-09-22 14:51:12.000 265 33855.41 277.98 17110.94 88888.00 2019-09-22 14:51:13.000 265 33855.42 278.01 17110.93 88888.00 2019-09-22 14:51:14.000 265 33855.41 278.01 17110.95 88888.00 2019-09-22 14:51:15.000 265 33855.42 278.04 17110.96 37935.08 2019-09-22 14:51:16.000 265 33855.39 278.04 17110.94 88888.00 2019-09-22 14:51:17.000 265 33855.37 278.03 17110.92 88888.00 2019-09-22 14:51:18.000 265 33855.38 278.02 17110.92 88888.00 2019-09-22 14:51:19.000 265 33855.37 277.96 17110.93 88888.00 2019-09-22 14:51:20.000 265 33855.39 277.96 17110.93 37934.99 2019-09-22 14:51:21.000 265 33855.38 278.01 17110.96 88888.00 2019-09-22 14:51:22.000 265 33855.39 277.97 17110.99 88888.00 2019-09-22 14:51:23.000 265 33855.39 277.95 17110.98 88888.00 2019-09-22 14:51:24.000 265 33855.39 277.95 17110.97 88888.00 2019-09-22 14:51:25.000 265 33855.41 277.97 17110.98 37935.01 2019-09-22 14:51:26.000 265 33855.37 277.98 17110.99 88888.00 2019-09-22 14:51:27.000 265 33855.36 277.99 17110.99 88888.00 2019-09-22 14:51:28.000 265 33855.37 278.01 17111.00 88888.00 2019-09-22 14:51:29.000 265 33855.34 278.02 17111.01 88888.00 2019-09-22 14:51:30.000 265 33855.36 278.01 17111.03 37934.92 2019-09-22 14:51:31.000 265 33855.37 278.01 17111.03 88888.00 2019-09-22 14:51:32.000 265 33855.33 277.97 17111.02 88888.00 2019-09-22 14:51:33.000 265 33855.32 278.02 17110.99 88888.00 2019-09-22 14:51:34.000 265 33855.33 278.03 17111.02 88888.00 2019-09-22 14:51:35.000 265 33855.35 278.03 17111.05 37934.94 2019-09-22 14:51:36.000 265 33855.30 278.05 17111.04 88888.00 2019-09-22 14:51:37.000 265 33855.29 278.08 17110.94 88888.00 2019-09-22 14:51:38.000 265 33855.28 278.06 17110.95 88888.00 2019-09-22 14:51:39.000 265 33855.30 278.05 17110.99 88888.00 2019-09-22 14:51:40.000 265 33855.31 278.10 17110.99 37934.94 2019-09-22 14:51:41.000 265 33855.29 278.11 17110.99 88888.00 2019-09-22 14:51:42.000 265 33855.30 278.11 17110.99 88888.00 2019-09-22 14:51:43.000 265 33855.26 278.11 17111.00 88888.00 2019-09-22 14:51:44.000 265 33855.24 278.07 17111.03 88888.00 2019-09-22 14:51:45.000 265 33855.25 278.05 17111.04 37934.94 2019-09-22 14:51:46.000 265 33855.25 278.08 17111.03 88888.00 2019-09-22 14:51:47.000 265 33855.30 278.08 17111.02 88888.00 2019-09-22 14:51:48.000 265 33855.30 278.07 17111.03 88888.00 2019-09-22 14:51:49.000 265 33855.28 278.09 17111.01 88888.00 2019-09-22 14:51:50.000 265 33855.35 278.09 17111.00 37934.81 2019-09-22 14:51:51.000 265 33855.35 278.06 17110.99 88888.00 2019-09-22 14:51:52.000 265 33855.35 278.09 17110.99 88888.00 2019-09-22 14:51:53.000 265 33855.34 278.07 17110.98 88888.00 2019-09-22 14:51:54.000 265 33855.34 278.06 17111.00 88888.00 2019-09-22 14:51:55.000 265 33855.29 278.05 17111.04 37934.94 2019-09-22 14:51:56.000 265 33855.26 278.03 17111.03 88888.00 2019-09-22 14:51:57.000 265 33855.24 278.03 17111.02 88888.00 2019-09-22 14:51:58.000 265 33855.25 278.00 17111.00 88888.00 2019-09-22 14:51:59.000 265 33855.29 278.03 17111.02 88888.00 2019-09-22 14:52:00.000 265 33855.31 278.03 17111.05 37934.99 2019-09-22 14:52:01.000 265 33855.30 278.07 17111.08 88888.00 2019-09-22 14:52:02.000 265 33855.27 278.05 17111.07 88888.00 2019-09-22 14:52:03.000 265 33855.27 278.02 17111.06 88888.00 2019-09-22 14:52:04.000 265 33855.25 278.04 17111.06 88888.00 2019-09-22 14:52:05.000 265 33855.23 278.05 17111.05 37934.99 2019-09-22 14:52:06.000 265 33855.23 278.04 17111.06 88888.00 2019-09-22 14:52:07.000 265 33855.20 278.03 17111.06 88888.00 2019-09-22 14:52:08.000 265 33855.21 278.04 17111.10 88888.00 2019-09-22 14:52:09.000 265 33855.21 278.07 17111.13 88888.00 2019-09-22 14:52:10.000 265 33855.20 278.07 17111.13 37934.94 2019-09-22 14:52:11.000 265 33855.19 278.05 17111.09 88888.00 2019-09-22 14:52:12.000 265 33855.21 278.06 17111.09 88888.00 2019-09-22 14:52:13.000 265 33855.22 278.10 17111.09 88888.00 2019-09-22 14:52:14.000 265 33855.20 278.10 17111.06 88888.00 2019-09-22 14:52:15.000 265 33855.25 278.09 17111.02 37934.92 2019-09-22 14:52:16.000 265 33855.23 278.06 17111.03 88888.00 2019-09-22 14:52:17.000 265 33855.24 278.10 17111.00 88888.00 2019-09-22 14:52:18.000 265 33855.28 278.11 17111.05 88888.00 2019-09-22 14:52:19.000 265 33855.31 278.08 17111.06 88888.00 2019-09-22 14:52:20.000 265 33855.29 278.04 17111.13 37934.88 2019-09-22 14:52:21.000 265 33855.25 278.07 17111.15 88888.00 2019-09-22 14:52:22.000 265 33855.24 278.06 17111.11 88888.00 2019-09-22 14:52:23.000 265 33855.22 278.05 17111.08 88888.00 2019-09-22 14:52:24.000 265 33855.23 278.07 17111.13 88888.00 2019-09-22 14:52:25.000 265 33855.25 278.13 17111.12 37934.92 2019-09-22 14:52:26.000 265 33855.24 278.10 17111.12 88888.00 2019-09-22 14:52:27.000 265 33855.24 278.09 17111.13 88888.00 2019-09-22 14:52:28.000 265 33855.24 278.11 17111.10 88888.00 2019-09-22 14:52:29.000 265 33855.24 278.11 17111.13 88888.00 2019-09-22 14:52:30.000 265 33855.22 278.09 17111.16 37934.88 2019-09-22 14:52:31.000 265 33855.20 278.07 17111.17 88888.00 2019-09-22 14:52:32.000 265 33855.17 278.07 17111.18 88888.00 2019-09-22 14:52:33.000 265 33855.16 278.10 17111.18 88888.00 2019-09-22 14:52:34.000 265 33855.13 278.07 17111.20 88888.00 2019-09-22 14:52:35.000 265 33855.14 278.06 17111.18 37934.88 2019-09-22 14:52:36.000 265 33855.15 278.03 17111.10 88888.00 2019-09-22 14:52:37.000 265 33855.19 278.07 17111.13 88888.00 2019-09-22 14:52:38.000 265 33855.19 278.08 17111.14 88888.00 2019-09-22 14:52:39.000 265 33855.16 278.06 17111.18 88888.00 2019-09-22 14:52:40.000 265 33855.17 278.06 17111.18 37934.88 2019-09-22 14:52:41.000 265 33855.17 278.06 17111.14 88888.00 2019-09-22 14:52:42.000 265 33855.21 278.09 17111.15 88888.00 2019-09-22 14:52:43.000 265 33855.21 278.10 17111.14 88888.00 2019-09-22 14:52:44.000 265 33855.17 278.12 17111.11 88888.00 2019-09-22 14:52:45.000 265 33855.18 278.11 17111.14 37934.83 2019-09-22 14:52:46.000 265 33855.15 278.12 17111.17 88888.00 2019-09-22 14:52:47.000 265 33855.16 278.09 17111.15 88888.00 2019-09-22 14:52:48.000 265 33855.20 278.10 17111.12 88888.00 2019-09-22 14:52:49.000 265 33855.21 278.13 17111.14 88888.00 2019-09-22 14:52:50.000 265 33855.21 278.12 17111.14 37934.83 2019-09-22 14:52:51.000 265 33855.20 278.13 17111.15 88888.00 2019-09-22 14:52:52.000 265 33855.20 278.08 17111.15 88888.00 2019-09-22 14:52:53.000 265 33855.17 278.09 17111.14 88888.00 2019-09-22 14:52:54.000 265 33855.18 278.07 17111.18 88888.00 2019-09-22 14:52:55.000 265 33855.17 278.08 17111.16 37934.88 2019-09-22 14:52:56.000 265 33855.20 278.10 17111.14 88888.00 2019-09-22 14:52:57.000 265 33855.18 278.10 17111.14 88888.00 2019-09-22 14:52:58.000 265 33855.17 278.10 17111.15 88888.00 2019-09-22 14:52:59.000 265 33855.18 278.07 17111.18 88888.00 2019-09-22 14:53:00.000 265 33855.18 278.06 17111.18 37934.81 2019-09-22 14:53:01.000 265 33855.17 278.10 17111.18 88888.00 2019-09-22 14:53:02.000 265 33855.14 278.12 17111.18 88888.00 2019-09-22 14:53:03.000 265 33855.18 278.12 17111.22 88888.00 2019-09-22 14:53:04.000 265 33855.18 278.14 17111.20 88888.00 2019-09-22 14:53:05.000 265 33855.20 278.11 17111.16 37934.89 2019-09-22 14:53:06.000 265 33855.20 278.15 17111.17 88888.00 2019-09-22 14:53:07.000 265 33855.20 278.15 17111.18 88888.00 2019-09-22 14:53:08.000 265 33855.21 278.18 17111.14 88888.00 2019-09-22 14:53:09.000 265 33855.25 278.18 17111.15 88888.00 2019-09-22 14:53:10.000 265 33855.22 278.20 17111.13 37934.85 2019-09-22 14:53:11.000 265 33855.20 278.19 17111.16 88888.00 2019-09-22 14:53:12.000 265 33855.21 278.18 17111.14 88888.00 2019-09-22 14:53:13.000 265 33855.22 278.20 17111.17 88888.00 2019-09-22 14:53:14.000 265 33855.18 278.18 17111.15 88888.00 2019-09-22 14:53:15.000 265 33855.17 278.17 17111.14 37934.86 2019-09-22 14:53:16.000 265 33855.22 278.19 17111.16 88888.00 2019-09-22 14:53:17.000 265 33855.24 278.18 17111.13 88888.00 2019-09-22 14:53:18.000 265 33855.21 278.14 17111.14 88888.00 2019-09-22 14:53:19.000 265 33855.23 278.11 17111.13 88888.00 2019-09-22 14:53:20.000 265 33855.24 278.09 17111.13 37934.99 2019-09-22 14:53:21.000 265 33855.21 278.10 17111.15 88888.00 2019-09-22 14:53:22.000 265 33855.20 278.15 17111.12 88888.00 2019-09-22 14:53:23.000 265 33855.22 278.13 17111.11 88888.00 2019-09-22 14:53:24.000 265 33855.25 278.12 17111.13 88888.00 2019-09-22 14:53:25.000 265 33855.27 278.18 17111.17 37934.97 2019-09-22 14:53:26.000 265 33855.25 278.15 17111.13 88888.00 2019-09-22 14:53:27.000 265 33855.27 278.11 17111.10 88888.00 2019-09-22 14:53:28.000 265 33855.27 278.14 17111.10 88888.00 2019-09-22 14:53:29.000 265 33855.28 278.13 17111.07 88888.00 2019-09-22 14:53:30.000 265 33855.32 278.12 17111.08 37934.90 2019-09-22 14:53:31.000 265 33855.33 278.12 17111.12 88888.00 2019-09-22 14:53:32.000 265 33855.32 278.11 17111.14 88888.00 2019-09-22 14:53:33.000 265 33855.28 278.12 17111.14 88888.00 2019-09-22 14:53:34.000 265 33855.30 278.15 17111.12 88888.00 2019-09-22 14:53:35.000 265 33855.27 278.15 17111.12 37934.88 2019-09-22 14:53:36.000 265 33855.26 278.20 17111.15 88888.00 2019-09-22 14:53:37.000 265 33855.27 278.16 17111.18 88888.00 2019-09-22 14:53:38.000 265 33855.29 278.15 17111.15 88888.00 2019-09-22 14:53:39.000 265 33855.24 278.17 17111.13 88888.00 2019-09-22 14:53:40.000 265 33855.23 278.19 17111.14 37934.94 2019-09-22 14:53:41.000 265 33855.24 278.17 17111.15 88888.00 2019-09-22 14:53:42.000 265 33855.25 278.13 17111.15 88888.00 2019-09-22 14:53:43.000 265 33855.23 278.15 17111.15 88888.00 2019-09-22 14:53:44.000 265 33855.22 278.14 17111.17 88888.00 2019-09-22 14:53:45.000 265 33855.25 278.12 17111.18 37934.88 2019-09-22 14:53:46.000 265 33855.27 278.16 17111.16 88888.00 2019-09-22 14:53:47.000 265 33855.25 278.17 17111.14 88888.00 2019-09-22 14:53:48.000 265 33855.26 278.21 17111.11 88888.00 2019-09-22 14:53:49.000 265 33855.30 278.19 17111.09 88888.00 2019-09-22 14:53:50.000 265 33855.29 278.14 17111.12 37934.93 2019-09-22 14:53:51.000 265 33855.29 278.15 17111.14 88888.00 2019-09-22 14:53:52.000 265 33855.25 278.16 17111.13 88888.00 2019-09-22 14:53:53.000 265 33855.26 278.13 17111.15 88888.00 2019-09-22 14:53:54.000 265 33855.25 278.11 17111.15 88888.00 2019-09-22 14:53:55.000 265 33855.26 278.12 17111.16 37935.01 2019-09-22 14:53:56.000 265 33855.27 278.13 17111.19 88888.00 2019-09-22 14:53:57.000 265 33855.27 278.15 17111.18 88888.00 2019-09-22 14:53:58.000 265 33855.29 278.17 17111.21 88888.00 2019-09-22 14:53:59.000 265 33855.29 278.16 17111.19 88888.00 2019-09-22 14:54:00.000 265 33855.26 278.16 17111.17 37934.99 2019-09-22 14:54:01.000 265 33855.26 278.19 17111.19 88888.00 2019-09-22 14:54:02.000 265 33855.25 278.20 17111.17 88888.00 2019-09-22 14:54:03.000 265 33855.23 278.21 17111.15 88888.00 2019-09-22 14:54:04.000 265 33855.26 278.23 17111.15 88888.00 2019-09-22 14:54:05.000 265 33855.26 278.22 17111.15 37935.07 2019-09-22 14:54:06.000 265 33855.23 278.22 17111.14 88888.00 2019-09-22 14:54:07.000 265 33855.22 278.20 17111.14 88888.00 2019-09-22 14:54:08.000 265 33855.21 278.20 17111.14 88888.00 2019-09-22 14:54:09.000 265 33855.24 278.20 17111.16 88888.00 2019-09-22 14:54:10.000 265 33855.24 278.23 17111.17 37934.92 2019-09-22 14:54:11.000 265 33855.23 278.19 17111.14 88888.00 2019-09-22 14:54:12.000 265 33855.24 278.17 17111.16 88888.00 2019-09-22 14:54:13.000 265 33855.29 278.17 17111.18 88888.00 2019-09-22 14:54:14.000 265 33855.30 278.16 17111.15 88888.00 2019-09-22 14:54:15.000 265 33855.24 278.13 17111.16 37935.01 2019-09-22 14:54:16.000 265 33855.20 278.10 17111.17 88888.00 2019-09-22 14:54:17.000 265 33855.22 278.12 17111.17 88888.00 2019-09-22 14:54:18.000 265 33855.28 278.14 17111.16 88888.00 2019-09-22 14:54:19.000 265 33855.23 278.13 17111.13 88888.00 2019-09-22 14:54:20.000 265 33855.22 278.16 17111.17 37934.85 2019-09-22 14:54:21.000 265 33855.23 278.20 17111.19 88888.00 2019-09-22 14:54:22.000 265 33855.21 278.19 17111.20 88888.00 2019-09-22 14:54:23.000 265 33855.21 278.17 17111.23 88888.00 2019-09-22 14:54:24.000 265 33855.18 278.15 17111.20 88888.00 2019-09-22 14:54:25.000 265 33855.14 278.12 17111.19 37934.89 2019-09-22 14:54:26.000 265 33855.13 278.15 17111.23 88888.00 2019-09-22 14:54:27.000 265 33855.15 278.15 17111.23 88888.00 2019-09-22 14:54:28.000 265 33855.12 278.13 17111.23 88888.00 2019-09-22 14:54:29.000 265 33855.15 278.13 17111.20 88888.00 2019-09-22 14:54:30.000 265 33855.14 278.17 17111.21 37934.90 2019-09-22 14:54:31.000 265 33855.15 278.18 17111.18 88888.00 2019-09-22 14:54:32.000 265 33855.16 278.14 17111.19 88888.00 2019-09-22 14:54:33.000 265 33855.12 278.14 17111.18 88888.00 2019-09-22 14:54:34.000 265 33855.14 278.16 17111.18 88888.00 2019-09-22 14:54:35.000 265 33855.15 278.18 17111.21 37934.97 2019-09-22 14:54:36.000 265 33855.14 278.13 17111.20 88888.00 2019-09-22 14:54:37.000 265 33855.12 278.12 17111.19 88888.00 2019-09-22 14:54:38.000 265 33855.08 278.12 17111.16 88888.00 2019-09-22 14:54:39.000 265 33855.08 278.10 17111.16 88888.00 2019-09-22 14:54:40.000 265 33855.07 278.14 17111.19 37934.86 2019-09-22 14:54:41.000 265 33855.08 278.14 17111.20 88888.00 2019-09-22 14:54:42.000 265 33855.05 278.13 17111.15 88888.00 2019-09-22 14:54:43.000 265 33855.06 278.11 17111.20 88888.00 2019-09-22 14:54:44.000 265 33855.03 278.12 17111.18 88888.00 2019-09-22 14:54:45.000 265 33855.08 278.11 17111.15 37934.78 2019-09-22 14:54:46.000 265 33855.09 278.09 17111.14 88888.00 2019-09-22 14:54:47.000 265 33855.10 278.13 17111.16 88888.00 2019-09-22 14:54:48.000 265 33855.05 278.17 17111.18 88888.00 2019-09-22 14:54:49.000 265 33855.06 278.18 17111.18 88888.00 2019-09-22 14:54:50.000 265 33855.07 278.17 17111.16 37934.78 2019-09-22 14:54:51.000 265 33855.10 278.14 17111.15 88888.00 2019-09-22 14:54:52.000 265 33855.11 278.13 17111.14 88888.00 2019-09-22 14:54:53.000 265 33855.09 278.15 17111.16 88888.00 2019-09-22 14:54:54.000 265 33855.07 278.13 17111.14 88888.00 2019-09-22 14:54:55.000 265 33855.06 278.14 17111.13 37934.71 2019-09-22 14:54:56.000 265 33855.03 278.12 17111.13 88888.00 2019-09-22 14:54:57.000 265 33855.03 278.09 17111.15 88888.00 2019-09-22 14:54:58.000 265 33855.01 278.09 17111.18 88888.00 2019-09-22 14:54:59.000 265 33855.04 278.12 17111.18 88888.00 2019-09-22 14:55:00.000 265 33855.05 278.14 17111.17 37934.85 2019-09-22 14:55:01.000 265 33855.03 278.14 17111.14 88888.00 2019-09-22 14:55:02.000 265 33855.02 278.15 17111.13 88888.00 2019-09-22 14:55:03.000 265 33855.00 278.16 17111.16 88888.00 2019-09-22 14:55:04.000 265 33855.03 278.13 17111.14 88888.00 2019-09-22 14:55:05.000 265 33855.03 278.12 17111.14 37934.75 2019-09-22 14:55:06.000 265 33855.03 278.15 17111.14 88888.00 2019-09-22 14:55:07.000 265 33855.08 278.11 17111.16 88888.00 2019-09-22 14:55:08.000 265 33855.08 278.15 17111.17 88888.00 2019-09-22 14:55:09.000 265 33855.10 278.15 17111.17 88888.00 2019-09-22 14:55:10.000 265 33855.10 278.13 17111.17 37934.72 2019-09-22 14:55:11.000 265 33855.09 278.14 17111.16 88888.00 2019-09-22 14:55:12.000 265 33855.07 278.13 17111.14 88888.00 2019-09-22 14:55:13.000 265 33855.11 278.14 17111.17 88888.00 2019-09-22 14:55:14.000 265 33855.07 278.12 17111.18 88888.00 2019-09-22 14:55:15.000 265 33855.09 278.13 17111.21 37934.88 2019-09-22 14:55:16.000 265 33855.11 278.13 17111.21 88888.00 2019-09-22 14:55:17.000 265 33855.09 278.12 17111.24 88888.00 2019-09-22 14:55:18.000 265 33855.08 278.14 17111.24 88888.00 2019-09-22 14:55:19.000 265 33855.11 278.17 17111.22 88888.00 2019-09-22 14:55:20.000 265 33855.08 278.13 17111.22 37934.85 2019-09-22 14:55:21.000 265 33855.06 278.12 17111.17 88888.00 2019-09-22 14:55:22.000 265 33855.02 278.09 17111.14 88888.00 2019-09-22 14:55:23.000 265 33855.03 278.08 17111.18 88888.00 2019-09-22 14:55:24.000 265 33855.02 278.09 17111.23 88888.00 2019-09-22 14:55:25.000 265 33855.05 278.14 17111.24 37934.77 2019-09-22 14:55:26.000 265 33855.05 278.18 17111.22 88888.00 2019-09-22 14:55:27.000 265 33855.04 278.20 17111.24 88888.00 2019-09-22 14:55:28.000 265 33855.01 278.16 17111.27 88888.00 2019-09-22 14:55:29.000 265 33855.02 278.14 17111.22 88888.00 2019-09-22 14:55:30.000 265 33855.06 278.12 17111.20 37934.85 2019-09-22 14:55:31.000 265 33855.07 278.15 17111.20 88888.00 2019-09-22 14:55:32.000 265 33855.05 278.17 17111.21 88888.00 2019-09-22 14:55:33.000 265 33855.07 278.18 17111.24 88888.00 2019-09-22 14:55:34.000 265 33855.06 278.13 17111.27 88888.00 2019-09-22 14:55:35.000 265 33855.04 278.11 17111.26 37934.82 2019-09-22 14:55:36.000 265 33855.00 278.14 17111.23 88888.00 2019-09-22 14:55:37.000 265 33854.99 278.12 17111.24 88888.00 2019-09-22 14:55:38.000 265 33855.03 278.09 17111.25 88888.00 2019-09-22 14:55:39.000 265 33855.02 278.12 17111.25 88888.00 2019-09-22 14:55:40.000 265 33854.98 278.14 17111.27 37934.72 2019-09-22 14:55:41.000 265 33855.01 278.15 17111.27 88888.00 2019-09-22 14:55:42.000 265 33854.99 278.13 17111.25 88888.00 2019-09-22 14:55:43.000 265 33854.96 278.09 17111.24 88888.00 2019-09-22 14:55:44.000 265 33854.97 278.08 17111.26 88888.00 2019-09-22 14:55:45.000 265 33855.04 278.14 17111.28 37934.75 2019-09-22 14:55:46.000 265 33855.03 278.15 17111.28 88888.00 2019-09-22 14:55:47.000 265 33855.04 278.14 17111.27 88888.00 2019-09-22 14:55:48.000 265 33855.04 278.12 17111.28 88888.00 2019-09-22 14:55:49.000 265 33855.00 278.11 17111.28 88888.00 2019-09-22 14:55:50.000 265 33854.99 278.12 17111.28 37934.81 2019-09-22 14:55:51.000 265 33854.96 278.15 17111.28 88888.00 2019-09-22 14:55:52.000 265 33854.97 278.17 17111.28 88888.00 2019-09-22 14:55:53.000 265 33854.96 278.19 17111.27 88888.00 2019-09-22 14:55:54.000 265 33854.92 278.18 17111.30 88888.00 2019-09-22 14:55:55.000 265 33854.90 278.17 17111.26 37934.77 2019-09-22 14:55:56.000 265 33854.92 278.15 17111.26 88888.00 2019-09-22 14:55:57.000 265 33854.95 278.16 17111.28 88888.00 2019-09-22 14:55:58.000 265 33854.96 278.13 17111.28 88888.00 2019-09-22 14:55:59.000 265 33854.96 278.12 17111.30 88888.00 2019-09-22 14:56:00.000 265 33854.93 278.12 17111.29 37934.69 2019-09-22 14:56:01.000 265 33854.87 278.10 17111.28 88888.00 2019-09-22 14:56:02.000 265 33854.87 278.11 17111.30 88888.00 2019-09-22 14:56:03.000 265 33854.86 278.16 17111.27 88888.00 2019-09-22 14:56:04.000 265 33854.89 278.16 17111.30 88888.00 2019-09-22 14:56:05.000 265 33854.86 278.17 17111.30 37934.77 2019-09-22 14:56:06.000 265 33854.84 278.19 17111.33 88888.00 2019-09-22 14:56:07.000 265 33854.86 278.18 17111.32 88888.00 2019-09-22 14:56:08.000 265 33854.88 278.18 17111.28 88888.00 2019-09-22 14:56:09.000 265 33854.87 278.21 17111.32 88888.00 2019-09-22 14:56:10.000 265 33854.88 278.18 17111.32 37934.79 2019-09-22 14:56:11.000 265 33854.86 278.18 17111.30 88888.00 2019-09-22 14:56:12.000 265 33854.83 278.19 17111.32 88888.00 2019-09-22 14:56:13.000 265 33854.83 278.21 17111.32 88888.00 2019-09-22 14:56:14.000 265 33854.83 278.15 17111.33 88888.00 2019-09-22 14:56:15.000 265 33854.83 278.15 17111.33 37934.64 2019-09-22 14:56:16.000 265 33854.84 278.22 17111.34 88888.00 2019-09-22 14:56:17.000 265 33854.84 278.23 17111.33 88888.00 2019-09-22 14:56:18.000 265 33854.84 278.20 17111.31 88888.00 2019-09-22 14:56:19.000 265 33854.81 278.19 17111.34 88888.00 2019-09-22 14:56:20.000 265 33854.78 278.23 17111.37 37934.67 2019-09-22 14:56:21.000 265 33854.81 278.22 17111.37 88888.00 2019-09-22 14:56:22.000 265 33854.83 278.22 17111.36 88888.00 2019-09-22 14:56:23.000 265 33854.82 278.22 17111.34 88888.00 2019-09-22 14:56:24.000 265 33854.79 278.26 17111.36 88888.00 2019-09-22 14:56:25.000 265 33854.77 278.28 17111.33 37934.58 2019-09-22 14:56:26.000 265 33854.79 278.26 17111.34 88888.00 2019-09-22 14:56:27.000 265 33854.77 278.25 17111.35 88888.00 2019-09-22 14:56:28.000 265 33854.78 278.31 17111.38 88888.00 2019-09-22 14:56:29.000 265 33854.74 278.30 17111.36 88888.00 2019-09-22 14:56:30.000 265 33854.71 278.27 17111.36 37934.57 2019-09-22 14:56:31.000 265 33854.76 278.24 17111.30 88888.00 2019-09-22 14:56:32.000 265 33854.73 278.22 17111.33 88888.00 2019-09-22 14:56:33.000 265 33854.73 278.25 17111.36 88888.00 2019-09-22 14:56:34.000 265 33854.78 278.28 17111.36 88888.00 2019-09-22 14:56:35.000 265 33854.78 278.28 17111.38 37934.62 2019-09-22 14:56:36.000 265 33854.75 278.28 17111.36 88888.00 2019-09-22 14:56:37.000 265 33854.76 278.26 17111.37 88888.00 2019-09-22 14:56:38.000 265 33854.76 278.26 17111.40 88888.00 2019-09-22 14:56:39.000 265 33854.78 278.26 17111.37 88888.00 2019-09-22 14:56:40.000 265 33854.79 278.22 17111.36 37934.56 2019-09-22 14:56:41.000 265 33854.80 278.25 17111.41 88888.00 2019-09-22 14:56:42.000 265 33854.80 278.24 17111.44 88888.00 2019-09-22 14:56:43.000 265 33854.83 278.21 17111.44 88888.00 2019-09-22 14:56:44.000 265 33854.86 278.22 17111.42 88888.00 2019-09-22 14:56:45.000 265 33854.86 278.26 17111.42 37934.67 2019-09-22 14:56:46.000 265 33854.83 278.24 17111.43 88888.00 2019-09-22 14:56:47.000 265 33854.83 278.26 17111.40 88888.00 2019-09-22 14:56:48.000 265 33854.82 278.23 17111.37 88888.00 2019-09-22 14:56:49.000 265 33854.85 278.23 17111.36 88888.00 2019-09-22 14:56:50.000 265 33854.83 278.23 17111.37 37934.62 2019-09-22 14:56:51.000 265 33854.85 278.23 17111.42 88888.00 2019-09-22 14:56:52.000 265 33854.83 278.23 17111.42 88888.00 2019-09-22 14:56:53.000 265 33854.83 278.25 17111.41 88888.00 2019-09-22 14:56:54.000 265 33854.88 278.26 17111.44 88888.00 2019-09-22 14:56:55.000 265 33854.89 278.23 17111.46 37934.68 2019-09-22 14:56:56.000 265 33854.87 278.25 17111.41 88888.00 2019-09-22 14:56:57.000 265 33854.89 278.31 17111.43 88888.00 2019-09-22 14:56:58.000 265 33854.86 278.32 17111.41 88888.00 2019-09-22 14:56:59.000 265 33854.84 278.36 17111.43 88888.00 2019-09-22 14:57:00.000 265 33854.81 278.34 17111.45 37934.72 2019-09-22 14:57:01.000 265 33854.77 278.32 17111.48 88888.00 2019-09-22 14:57:02.000 265 33854.81 278.34 17111.46 88888.00 2019-09-22 14:57:03.000 265 33854.85 278.32 17111.47 88888.00 2019-09-22 14:57:04.000 265 33854.82 278.35 17111.43 88888.00 2019-09-22 14:57:05.000 265 33854.82 278.34 17111.39 37934.74 2019-09-22 14:57:06.000 265 33854.84 278.32 17111.44 88888.00 2019-09-22 14:57:07.000 265 33854.86 278.32 17111.42 88888.00 2019-09-22 14:57:08.000 265 33854.85 278.29 17111.45 88888.00 2019-09-22 14:57:09.000 265 33854.85 278.26 17111.45 88888.00 2019-09-22 14:57:10.000 265 33854.85 278.31 17111.46 37934.74 2019-09-22 14:57:11.000 265 33854.85 278.30 17111.47 88888.00 2019-09-22 14:57:12.000 265 33854.80 278.31 17111.43 88888.00 2019-09-22 14:57:13.000 265 33854.79 278.33 17111.43 88888.00 2019-09-22 14:57:14.000 265 33854.77 278.32 17111.46 88888.00 2019-09-22 14:57:15.000 265 33854.77 278.30 17111.48 37934.65 2019-09-22 14:57:16.000 265 33854.78 278.31 17111.45 88888.00 2019-09-22 14:57:17.000 265 33854.77 278.31 17111.44 88888.00 2019-09-22 14:57:18.000 265 33854.77 278.26 17111.43 88888.00 2019-09-22 14:57:19.000 265 33854.77 278.25 17111.39 88888.00 2019-09-22 14:57:20.000 265 33854.76 278.26 17111.42 37934.68 2019-09-22 14:57:21.000 265 33854.74 278.28 17111.45 88888.00 2019-09-22 14:57:22.000 265 33854.73 278.24 17111.42 88888.00 2019-09-22 14:57:23.000 265 33854.77 278.28 17111.45 88888.00 2019-09-22 14:57:24.000 265 33854.77 278.33 17111.44 88888.00 2019-09-22 14:57:25.000 265 33854.78 278.34 17111.47 37934.58 2019-09-22 14:57:26.000 265 33854.78 278.34 17111.45 88888.00 2019-09-22 14:57:27.000 265 33854.80 278.35 17111.46 88888.00 2019-09-22 14:57:28.000 265 33854.79 278.36 17111.53 88888.00 2019-09-22 14:57:29.000 265 33854.76 278.35 17111.55 88888.00 2019-09-22 14:57:30.000 265 33854.73 278.36 17111.52 37934.62 2019-09-22 14:57:31.000 265 33854.75 278.38 17111.55 88888.00 2019-09-22 14:57:32.000 265 33854.72 278.36 17111.52 88888.00 2019-09-22 14:57:33.000 265 33854.70 278.36 17111.52 88888.00 2019-09-22 14:57:34.000 265 33854.70 278.38 17111.54 88888.00 2019-09-22 14:57:35.000 265 33854.71 278.39 17111.51 37934.62 2019-09-22 14:57:36.000 265 33854.68 278.36 17111.52 88888.00 2019-09-22 14:57:37.000 265 33854.70 278.34 17111.56 88888.00 2019-09-22 14:57:38.000 265 33854.73 278.31 17111.56 88888.00 2019-09-22 14:57:39.000 265 33854.73 278.30 17111.53 88888.00 2019-09-22 14:57:40.000 265 33854.71 278.32 17111.52 37934.63 2019-09-22 14:57:41.000 265 33854.70 278.32 17111.52 88888.00 2019-09-22 14:57:42.000 265 33854.70 278.28 17111.49 88888.00 2019-09-22 14:57:43.000 265 33854.72 278.27 17111.49 88888.00 2019-09-22 14:57:44.000 265 33854.72 278.32 17111.52 88888.00 2019-09-22 14:57:45.000 265 33854.70 278.31 17111.54 37934.58 2019-09-22 14:57:46.000 265 33854.67 278.26 17111.55 88888.00 2019-09-22 14:57:47.000 265 33854.69 278.29 17111.54 88888.00 2019-09-22 14:57:48.000 265 33854.69 278.28 17111.53 88888.00 2019-09-22 14:57:49.000 265 33854.75 278.31 17111.53 88888.00 2019-09-22 14:57:50.000 265 33854.69 278.33 17111.54 37934.63 2019-09-22 14:57:51.000 265 33854.69 278.28 17111.53 88888.00 2019-09-22 14:57:52.000 265 33854.69 278.27 17111.55 88888.00 2019-09-22 14:57:53.000 265 33854.67 278.29 17111.57 88888.00 2019-09-22 14:57:54.000 265 33854.66 278.30 17111.52 88888.00 2019-09-22 14:57:55.000 265 33854.63 278.30 17111.49 37934.63 2019-09-22 14:57:56.000 265 33854.67 278.29 17111.49 88888.00 2019-09-22 14:57:57.000 265 33854.65 278.32 17111.49 88888.00 2019-09-22 14:57:58.000 265 33854.67 278.28 17111.48 88888.00 2019-09-22 14:57:59.000 265 33854.67 278.30 17111.49 88888.00 2019-09-22 14:58:00.000 265 33854.65 278.30 17111.51 37934.57 2019-09-22 14:58:01.000 265 33854.67 278.34 17111.52 88888.00 2019-09-22 14:58:02.000 265 33854.68 278.32 17111.58 88888.00 2019-09-22 14:58:03.000 265 33854.65 278.31 17111.60 88888.00 2019-09-22 14:58:04.000 265 33854.63 278.30 17111.59 88888.00 2019-09-22 14:58:05.000 265 33854.59 278.32 17111.59 37934.50 2019-09-22 14:58:06.000 265 33854.59 278.33 17111.60 88888.00 2019-09-22 14:58:07.000 265 33854.61 278.32 17111.65 88888.00 2019-09-22 14:58:08.000 265 33854.61 278.34 17111.62 88888.00 2019-09-22 14:58:09.000 265 33854.64 278.38 17111.56 88888.00 2019-09-22 14:58:10.000 265 33854.62 278.34 17111.59 37934.58 2019-09-22 14:58:11.000 265 33854.61 278.31 17111.63 88888.00 2019-09-22 14:58:12.000 265 33854.63 278.36 17111.65 88888.00 2019-09-22 14:58:13.000 265 33854.68 278.40 17111.65 88888.00 2019-09-22 14:58:14.000 265 33854.69 278.39 17111.65 88888.00 2019-09-22 14:58:15.000 265 33854.69 278.32 17111.62 37934.60 2019-09-22 14:58:16.000 265 33854.67 278.36 17111.59 88888.00 2019-09-22 14:58:17.000 265 33854.64 278.36 17111.55 88888.00 2019-09-22 14:58:18.000 265 33854.63 278.34 17111.56 88888.00 2019-09-22 14:58:19.000 265 33854.66 278.36 17111.57 88888.00 2019-09-22 14:58:20.000 265 33854.64 278.35 17111.55 37934.62 2019-09-22 14:58:21.000 265 33854.65 278.34 17111.58 88888.00 2019-09-22 14:58:22.000 265 33854.66 278.33 17111.59 88888.00 2019-09-22 14:58:23.000 265 33854.64 278.35 17111.63 88888.00 2019-09-22 14:58:24.000 265 33854.62 278.36 17111.64 88888.00 2019-09-22 14:58:25.000 265 33854.66 278.33 17111.63 37934.56 2019-09-22 14:58:26.000 265 33854.64 278.30 17111.61 88888.00 2019-09-22 14:58:27.000 265 33854.61 278.31 17111.61 88888.00 2019-09-22 14:58:28.000 265 33854.60 278.30 17111.61 88888.00 2019-09-22 14:58:29.000 265 33854.60 278.29 17111.61 88888.00 2019-09-22 14:58:30.000 265 33854.64 278.27 17111.58 37934.53 2019-09-22 14:58:31.000 265 33854.66 278.27 17111.58 88888.00 2019-09-22 14:58:32.000 265 33854.64 278.27 17111.55 88888.00 2019-09-22 14:58:33.000 265 33854.63 278.28 17111.56 88888.00 2019-09-22 14:58:34.000 265 33854.63 278.30 17111.60 88888.00 2019-09-22 14:58:35.000 265 33854.65 278.27 17111.61 37934.53 2019-09-22 14:58:36.000 265 33854.65 278.29 17111.60 88888.00 2019-09-22 14:58:37.000 265 33854.61 278.31 17111.59 88888.00 2019-09-22 14:58:38.000 265 33854.63 278.28 17111.60 88888.00 2019-09-22 14:58:39.000 265 33854.66 278.28 17111.58 88888.00 2019-09-22 14:58:40.000 265 33854.68 278.29 17111.60 37934.60 2019-09-22 14:58:41.000 265 33854.68 278.36 17111.62 88888.00 2019-09-22 14:58:42.000 265 33854.68 278.38 17111.60 88888.00 2019-09-22 14:58:43.000 265 33854.64 278.36 17111.62 88888.00 2019-09-22 14:58:44.000 265 33854.65 278.36 17111.62 88888.00 2019-09-22 14:58:45.000 265 33854.66 278.35 17111.61 37934.57 2019-09-22 14:58:46.000 265 33854.62 278.35 17111.61 88888.00 2019-09-22 14:58:47.000 265 33854.58 278.36 17111.59 88888.00 2019-09-22 14:58:48.000 265 33854.58 278.36 17111.61 88888.00 2019-09-22 14:58:49.000 265 33854.58 278.35 17111.54 88888.00 2019-09-22 14:58:50.000 265 33854.61 278.35 17111.58 37934.49 2019-09-22 14:58:51.000 265 33854.63 278.32 17111.60 88888.00 2019-09-22 14:58:52.000 265 33854.59 278.32 17111.60 88888.00 2019-09-22 14:58:53.000 265 33854.56 278.34 17111.58 88888.00 2019-09-22 14:58:54.000 265 33854.56 278.34 17111.59 88888.00 2019-09-22 14:58:55.000 265 33854.54 278.36 17111.60 37934.52 2019-09-22 14:58:56.000 265 33854.53 278.37 17111.65 88888.00 2019-09-22 14:58:57.000 265 33854.53 278.33 17111.66 88888.00 2019-09-22 14:58:58.000 265 33854.56 278.32 17111.66 88888.00 2019-09-22 14:58:59.000 265 33854.54 278.31 17111.66 88888.00 2019-09-22 14:59:00.000 265 33854.51 278.32 17111.70 37934.51 2019-09-22 14:59:01.000 265 33854.54 278.34 17111.70 88888.00 2019-09-22 14:59:02.000 265 33854.58 278.29 17111.66 88888.00 2019-09-22 14:59:03.000 265 33854.59 278.30 17111.67 88888.00 2019-09-22 14:59:04.000 265 33854.56 278.30 17111.65 88888.00 2019-09-22 14:59:05.000 265 33854.57 278.33 17111.62 37934.57 2019-09-22 14:59:06.000 265 33854.56 278.35 17111.67 88888.00 2019-09-22 14:59:07.000 265 33854.58 278.34 17111.68 88888.00 2019-09-22 14:59:08.000 265 33854.52 278.34 17111.68 88888.00 2019-09-22 14:59:09.000 265 33854.54 278.35 17111.68 88888.00 2019-09-22 14:59:10.000 265 33854.54 278.34 17111.65 37934.46 2019-09-22 14:59:11.000 265 33854.52 278.35 17111.64 88888.00 2019-09-22 14:59:12.000 265 33854.49 278.39 17111.64 88888.00 2019-09-22 14:59:13.000 265 33854.49 278.37 17111.64 88888.00 2019-09-22 14:59:14.000 265 33854.48 278.34 17111.62 88888.00 2019-09-22 14:59:15.000 265 33854.50 278.34 17111.62 37934.51 2019-09-22 14:59:16.000 265 33854.51 278.37 17111.61 88888.00 2019-09-22 14:59:17.000 265 33854.50 278.37 17111.60 88888.00 2019-09-22 14:59:18.000 265 33854.50 278.36 17111.62 88888.00 2019-09-22 14:59:19.000 265 33854.46 278.40 17111.61 88888.00 2019-09-22 14:59:20.000 265 33854.45 278.40 17111.63 37934.54 2019-09-22 14:59:21.000 265 33854.48 278.39 17111.62 88888.00 2019-09-22 14:59:22.000 265 33854.49 278.44 17111.59 88888.00 2019-09-22 14:59:23.000 265 33854.51 278.43 17111.61 88888.00 2019-09-22 14:59:24.000 265 33854.52 278.42 17111.59 88888.00 2019-09-22 14:59:25.000 265 33854.53 278.40 17111.62 37934.50 2019-09-22 14:59:26.000 265 33854.48 278.37 17111.62 88888.00 2019-09-22 14:59:27.000 265 33854.48 278.36 17111.62 88888.00 2019-09-22 14:59:28.000 265 33854.48 278.35 17111.68 88888.00 2019-09-22 14:59:29.000 265 33854.50 278.39 17111.68 88888.00 2019-09-22 14:59:30.000 265 33854.51 278.37 17111.67 37934.50 2019-09-22 14:59:31.000 265 33854.49 278.36 17111.67 88888.00 2019-09-22 14:59:32.000 265 33854.45 278.36 17111.68 88888.00 2019-09-22 14:59:33.000 265 33854.45 278.33 17111.66 88888.00 2019-09-22 14:59:34.000 265 33854.48 278.33 17111.64 88888.00 2019-09-22 14:59:35.000 265 33854.49 278.32 17111.63 37934.50 2019-09-22 14:59:36.000 265 33854.50 278.35 17111.62 88888.00 2019-09-22 14:59:37.000 265 33854.53 278.40 17111.64 88888.00 2019-09-22 14:59:38.000 265 33854.53 278.39 17111.66 88888.00 2019-09-22 14:59:39.000 265 33854.49 278.34 17111.64 88888.00 2019-09-22 14:59:40.000 265 33854.49 278.34 17111.67 37934.44 2019-09-22 14:59:41.000 265 33854.48 278.36 17111.68 88888.00 2019-09-22 14:59:42.000 265 33854.50 278.35 17111.68 88888.00 2019-09-22 14:59:43.000 265 33854.50 278.32 17111.65 88888.00 2019-09-22 14:59:44.000 265 33854.47 278.31 17111.67 88888.00 2019-09-22 14:59:45.000 265 33854.50 278.35 17111.64 37934.42 2019-09-22 14:59:46.000 265 33854.53 278.38 17111.61 88888.00 2019-09-22 14:59:47.000 265 33854.48 278.42 17111.63 88888.00 2019-09-22 14:59:48.000 265 33854.49 278.42 17111.67 88888.00 2019-09-22 14:59:49.000 265 33854.53 278.43 17111.70 88888.00 2019-09-22 14:59:50.000 265 33854.51 278.43 17111.70 37934.42 2019-09-22 14:59:51.000 265 33854.47 278.43 17111.68 88888.00 2019-09-22 14:59:52.000 265 33854.47 278.41 17111.66 88888.00 2019-09-22 14:59:53.000 265 33854.49 278.42 17111.67 88888.00 2019-09-22 14:59:54.000 265 33854.43 278.43 17111.70 88888.00 2019-09-22 14:59:55.000 265 33854.42 278.38 17111.72 37934.46 2019-09-22 14:59:56.000 265 33854.44 278.36 17111.73 88888.00 2019-09-22 14:59:57.000 265 33854.44 278.35 17111.69 88888.00 2019-09-22 14:59:58.000 265 33854.42 278.38 17111.66 88888.00 2019-09-22 14:59:59.000 265 33854.45 278.37 17111.68 88888.00 2019-09-22 15:00:00.000 265 33854.44 278.36 17111.75 37934.35 2019-09-22 15:00:01.000 265 33854.46 278.41 17111.75 88888.00 2019-09-22 15:00:02.000 265 33854.48 278.45 17111.70 88888.00 2019-09-22 15:00:03.000 265 33854.48 278.47 17111.68 88888.00 2019-09-22 15:00:04.000 265 33854.47 278.43 17111.66 88888.00 2019-09-22 15:00:05.000 265 33854.46 278.45 17111.66 37934.49 2019-09-22 15:00:06.000 265 33854.44 278.44 17111.66 88888.00 2019-09-22 15:00:07.000 265 33854.43 278.39 17111.67 88888.00 2019-09-22 15:00:08.000 265 33854.44 278.39 17111.67 88888.00 2019-09-22 15:00:09.000 265 33854.43 278.46 17111.69 88888.00 2019-09-22 15:00:10.000 265 33854.44 278.43 17111.68 37934.49 2019-09-22 15:00:11.000 265 33854.45 278.42 17111.67 88888.00 2019-09-22 15:00:12.000 265 33854.43 278.41 17111.70 88888.00 2019-09-22 15:00:13.000 265 33854.44 278.42 17111.70 88888.00 2019-09-22 15:00:14.000 265 33854.47 278.41 17111.71 88888.00 2019-09-22 15:00:15.000 265 33854.47 278.41 17111.69 37934.47 2019-09-22 15:00:16.000 265 33854.42 278.37 17111.66 88888.00 2019-09-22 15:00:17.000 265 33854.41 278.38 17111.61 88888.00 2019-09-22 15:00:18.000 265 33854.40 278.43 17111.66 88888.00 2019-09-22 15:00:19.000 265 33854.40 278.46 17111.65 88888.00 2019-09-22 15:00:20.000 265 33854.40 278.42 17111.66 37934.42 2019-09-22 15:00:21.000 265 33854.39 278.42 17111.69 88888.00 2019-09-22 15:00:22.000 265 33854.36 278.42 17111.74 88888.00 2019-09-22 15:00:23.000 265 33854.36 278.42 17111.68 88888.00 2019-09-22 15:00:24.000 265 33854.35 278.45 17111.69 88888.00 2019-09-22 15:00:25.000 265 33854.34 278.44 17111.70 37934.38 2019-09-22 15:00:26.000 265 33854.34 278.46 17111.69 88888.00 2019-09-22 15:00:27.000 265 33854.38 278.42 17111.70 88888.00 2019-09-22 15:00:28.000 265 33854.37 278.46 17111.73 88888.00 2019-09-22 15:00:29.000 265 33854.37 278.44 17111.74 88888.00 2019-09-22 15:00:30.000 265 33854.32 278.41 17111.73 37934.42 2019-09-22 15:00:31.000 265 33854.31 278.44 17111.72 88888.00 2019-09-22 15:00:32.000 265 33854.29 278.47 17111.72 88888.00 2019-09-22 15:00:33.000 265 33854.33 278.43 17111.69 88888.00 2019-09-22 15:00:34.000 265 33854.35 278.47 17111.73 88888.00 2019-09-22 15:00:35.000 265 33854.31 278.47 17111.77 37934.33 2019-09-22 15:00:36.000 265 33854.30 278.45 17111.73 88888.00 2019-09-22 15:00:37.000 265 33854.34 278.50 17111.70 88888.00 2019-09-22 15:00:38.000 265 33854.33 278.51 17111.71 88888.00 2019-09-22 15:00:39.000 265 33854.32 278.54 17111.74 88888.00 2019-09-22 15:00:40.000 265 33854.30 278.52 17111.74 37934.36 2019-09-22 15:00:41.000 265 33854.33 278.51 17111.69 88888.00 2019-09-22 15:00:42.000 265 33854.32 278.52 17111.72 88888.00 2019-09-22 15:00:43.000 265 33854.31 278.55 17111.74 88888.00 2019-09-22 15:00:44.000 265 33854.27 278.57 17111.72 88888.00 2019-09-22 15:00:45.000 265 33854.25 278.57 17111.71 37934.31 2019-09-22 15:00:46.000 265 33854.26 278.58 17111.68 88888.00 2019-09-22 15:00:47.000 265 33854.24 278.59 17111.68 88888.00 2019-09-22 15:00:48.000 265 33854.23 278.58 17111.70 88888.00 2019-09-22 15:00:49.000 265 33854.24 278.60 17111.73 88888.00 2019-09-22 15:00:50.000 265 33854.23 278.59 17111.75 37934.29 2019-09-22 15:00:51.000 265 33854.21 278.59 17111.74 88888.00 2019-09-22 15:00:52.000 265 33854.22 278.63 17111.72 88888.00 2019-09-22 15:00:53.000 265 33854.25 278.61 17111.73 88888.00 2019-09-22 15:00:54.000 265 33854.25 278.59 17111.75 88888.00 2019-09-22 15:00:55.000 265 33854.26 278.59 17111.72 37934.24 2019-09-22 15:00:56.000 265 33854.23 278.58 17111.69 88888.00 2019-09-22 15:00:57.000 265 33854.26 278.65 17111.70 88888.00 2019-09-22 15:00:58.000 265 33854.26 278.62 17111.65 88888.00 2019-09-22 15:00:59.000 265 33854.25 278.57 17111.65 88888.00 2019-09-22 15:01:00.000 265 33854.25 278.58 17111.74 37934.33 2019-09-22 15:01:01.000 265 33854.23 278.61 17111.75 88888.00 2019-09-22 15:01:02.000 265 33854.22 278.61 17111.72 88888.00 2019-09-22 15:01:03.000 265 33854.25 278.59 17111.68 88888.00 2019-09-22 15:01:04.000 265 33854.23 278.61 17111.66 88888.00 2019-09-22 15:01:05.000 265 33854.26 278.63 17111.70 37934.26 2019-09-22 15:01:06.000 265 33854.23 278.65 17111.73 88888.00 2019-09-22 15:01:07.000 265 33854.21 278.63 17111.76 88888.00 2019-09-22 15:01:08.000 265 33854.23 278.62 17111.76 88888.00 2019-09-22 15:01:09.000 265 33854.25 278.64 17111.72 88888.00 2019-09-22 15:01:10.000 265 33854.29 278.63 17111.74 37934.24 2019-09-22 15:01:11.000 265 33854.28 278.62 17111.75 88888.00 2019-09-22 15:01:12.000 265 33854.24 278.60 17111.78 88888.00 2019-09-22 15:01:13.000 265 33854.21 278.56 17111.77 88888.00 2019-09-22 15:01:14.000 265 33854.21 278.57 17111.75 88888.00 2019-09-22 15:01:15.000 265 33854.23 278.56 17111.75 37934.26 2019-09-22 15:01:16.000 265 33854.22 278.56 17111.74 88888.00 2019-09-22 15:01:17.000 265 33854.24 278.57 17111.77 88888.00 2019-09-22 15:01:18.000 265 33854.25 278.56 17111.80 88888.00 2019-09-22 15:01:19.000 265 33854.28 278.56 17111.79 88888.00 2019-09-22 15:01:20.000 265 33854.26 278.56 17111.81 37934.31 2019-09-22 15:01:21.000 265 33854.24 278.57 17111.79 88888.00 2019-09-22 15:01:22.000 265 33854.19 278.58 17111.75 88888.00 2019-09-22 15:01:23.000 265 33854.20 278.58 17111.75 88888.00 2019-09-22 15:01:24.000 265 33854.19 278.54 17111.77 88888.00 2019-09-22 15:01:25.000 265 33854.21 278.52 17111.75 37934.31 2019-09-22 15:01:26.000 265 33854.21 278.58 17111.76 88888.00 2019-09-22 15:01:27.000 265 33854.21 278.57 17111.78 88888.00 2019-09-22 15:01:28.000 265 33854.23 278.55 17111.75 88888.00 2019-09-22 15:01:29.000 265 33854.23 278.57 17111.73 88888.00 2019-09-22 15:01:30.000 265 33854.24 278.55 17111.75 37934.32 2019-09-22 15:01:31.000 265 33854.26 278.55 17111.76 88888.00 2019-09-22 15:01:32.000 265 33854.27 278.57 17111.70 88888.00 2019-09-22 15:01:33.000 265 33854.29 278.56 17111.69 88888.00 2019-09-22 15:01:34.000 265 33854.27 278.57 17111.68 88888.00 2019-09-22 15:01:35.000 265 33854.22 278.61 17111.69 37934.24 2019-09-22 15:01:36.000 265 33854.23 278.61 17111.74 88888.00 2019-09-22 15:01:37.000 265 33854.24 278.62 17111.73 88888.00 2019-09-22 15:01:38.000 265 33854.20 278.58 17111.70 88888.00 2019-09-22 15:01:39.000 265 33854.22 278.59 17111.73 88888.00 2019-09-22 15:01:40.000 265 33854.23 278.61 17111.76 37934.31 2019-09-22 15:01:41.000 265 33854.24 278.63 17111.78 88888.00 2019-09-22 15:01:42.000 265 33854.25 278.62 17111.78 88888.00 2019-09-22 15:01:43.000 265 33854.26 278.59 17111.80 88888.00 2019-09-22 15:01:44.000 265 33854.26 278.55 17111.77 88888.00 2019-09-22 15:01:45.000 265 33854.23 278.58 17111.79 37934.26 2019-09-22 15:01:46.000 265 33854.21 278.61 17111.81 88888.00 2019-09-22 15:01:47.000 265 33854.20 278.61 17111.79 88888.00 2019-09-22 15:01:48.000 265 33854.20 278.64 17111.75 88888.00 2019-09-22 15:01:49.000 265 33854.20 278.60 17111.75 88888.00 2019-09-22 15:01:50.000 265 33854.22 278.61 17111.71 37934.38 2019-09-22 15:01:51.000 265 33854.21 278.60 17111.75 88888.00 2019-09-22 15:01:52.000 265 33854.23 278.60 17111.79 88888.00 2019-09-22 15:01:53.000 265 33854.27 278.60 17111.80 88888.00 2019-09-22 15:01:54.000 265 33854.27 278.60 17111.79 88888.00 2019-09-22 15:01:55.000 265 33854.28 278.58 17111.81 37934.31 2019-09-22 15:01:56.000 265 33854.29 278.61 17111.79 88888.00 2019-09-22 15:01:57.000 265 33854.26 278.60 17111.76 88888.00 2019-09-22 15:01:58.000 265 33854.27 278.60 17111.81 88888.00 2019-09-22 15:01:59.000 265 33854.30 278.61 17111.81 88888.00 2019-09-22 15:02:00.000 265 33854.28 278.59 17111.78 37934.35 2019-09-22 15:02:01.000 265 33854.26 278.62 17111.80 88888.00 2019-09-22 15:02:02.000 265 33854.21 278.66 17111.86 88888.00 2019-09-22 15:02:03.000 265 33854.23 278.65 17111.87 88888.00 2019-09-22 15:02:04.000 265 33854.23 278.63 17111.87 88888.00 2019-09-22 15:02:05.000 265 33854.24 278.68 17111.86 37934.31 2019-09-22 15:02:06.000 265 33854.24 278.64 17111.88 88888.00 2019-09-22 15:02:07.000 265 33854.22 278.63 17111.87 88888.00 2019-09-22 15:02:08.000 265 33854.19 278.64 17111.85 88888.00 2019-09-22 15:02:09.000 265 33854.22 278.63 17111.83 88888.00 2019-09-22 15:02:10.000 265 33854.21 278.65 17111.86 37934.26 2019-09-22 15:02:11.000 265 33854.19 278.66 17111.88 88888.00 2019-09-22 15:02:12.000 265 33854.18 278.65 17111.88 88888.00 2019-09-22 15:02:13.000 265 33854.19 278.65 17111.83 88888.00 2019-09-22 15:02:14.000 265 33854.22 278.62 17111.83 88888.00 2019-09-22 15:02:15.000 265 33854.21 278.65 17111.84 37934.29 2019-09-22 15:02:16.000 265 33854.17 278.66 17111.86 88888.00 2019-09-22 15:02:17.000 265 33854.19 278.68 17111.83 88888.00 2019-09-22 15:02:18.000 265 33854.22 278.65 17111.87 88888.00 2019-09-22 15:02:19.000 265 33854.19 278.65 17111.90 88888.00 2019-09-22 15:02:20.000 265 33854.15 278.65 17111.91 37934.24 2019-09-22 15:02:21.000 265 33854.14 278.60 17111.86 88888.00 2019-09-22 15:02:22.000 265 33854.12 278.61 17111.83 88888.00 2019-09-22 15:02:23.000 265 33854.08 278.66 17111.82 88888.00 2019-09-22 15:02:24.000 265 33854.09 278.66 17111.85 88888.00 2019-09-22 15:02:25.000 265 33854.12 278.69 17111.83 37934.20 2019-09-22 15:02:26.000 265 33854.09 278.73 17111.80 88888.00 2019-09-22 15:02:27.000 265 33854.12 278.76 17111.80 88888.00 2019-09-22 15:02:28.000 265 33854.11 278.74 17111.84 88888.00 2019-09-22 15:02:29.000 265 33854.09 278.73 17111.85 88888.00 2019-09-22 15:02:30.000 265 33854.10 278.74 17111.84 37934.17 2019-09-22 15:02:31.000 265 33854.06 278.74 17111.84 88888.00 2019-09-22 15:02:32.000 265 33854.08 278.74 17111.83 88888.00 2019-09-22 15:02:33.000 265 33854.13 278.75 17111.83 88888.00 2019-09-22 15:02:34.000 265 33854.12 278.81 17111.84 88888.00 2019-09-22 15:02:35.000 265 33854.11 278.75 17111.89 37934.27 2019-09-22 15:02:36.000 265 33854.07 278.71 17111.92 88888.00 2019-09-22 15:02:37.000 265 33854.09 278.71 17111.85 88888.00 2019-09-22 15:02:38.000 265 33854.14 278.74 17111.81 88888.00 2019-09-22 15:02:39.000 265 33854.08 278.74 17111.82 88888.00 2019-09-22 15:02:40.000 265 33854.06 278.72 17111.80 37934.29 2019-09-22 15:02:41.000 265 33854.07 278.72 17111.87 88888.00 2019-09-22 15:02:42.000 265 33854.06 278.74 17111.88 88888.00 2019-09-22 15:02:43.000 265 33854.08 278.75 17111.89 88888.00 2019-09-22 15:02:44.000 265 33854.11 278.76 17111.90 88888.00 2019-09-22 15:02:45.000 265 33854.11 278.70 17111.87 37934.31 2019-09-22 15:02:46.000 265 33854.09 278.74 17111.86 88888.00 2019-09-22 15:02:47.000 265 33854.06 278.78 17111.84 88888.00 2019-09-22 15:02:48.000 265 33854.04 278.75 17111.87 88888.00 2019-09-22 15:02:49.000 265 33854.05 278.74 17111.86 88888.00 2019-09-22 15:02:50.000 265 33854.04 278.70 17111.89 37934.24 2019-09-22 15:02:51.000 265 33854.09 278.69 17111.86 88888.00 2019-09-22 15:02:52.000 265 33854.12 278.69 17111.82 88888.00 2019-09-22 15:02:53.000 265 33854.11 278.65 17111.85 88888.00 2019-09-22 15:02:54.000 265 33854.11 278.64 17111.85 88888.00 2019-09-22 15:02:55.000 265 33854.07 278.67 17111.85 37934.20 2019-09-22 15:02:56.000 265 33854.03 278.67 17111.88 88888.00 2019-09-22 15:02:57.000 265 33854.08 278.70 17111.87 88888.00 2019-09-22 15:02:58.000 265 33854.07 278.72 17111.89 88888.00 2019-09-22 15:02:59.000 265 33854.06 278.71 17111.92 88888.00 2019-09-22 15:03:00.000 265 33854.05 278.75 17111.92 37934.29 2019-09-22 15:03:01.000 265 33854.05 278.74 17111.87 88888.00 2019-09-22 15:03:02.000 265 33854.03 278.74 17111.87 88888.00 2019-09-22 15:03:03.000 265 33854.04 278.75 17111.88 88888.00 2019-09-22 15:03:04.000 265 33854.04 278.77 17111.90 88888.00 2019-09-22 15:03:05.000 265 33854.03 278.77 17111.93 37934.17 2019-09-22 15:03:06.000 265 33854.04 278.74 17111.93 88888.00 2019-09-22 15:03:07.000 265 33854.09 278.75 17111.90 88888.00 2019-09-22 15:03:08.000 265 33854.09 278.74 17111.86 88888.00 2019-09-22 15:03:09.000 265 33854.08 278.71 17111.84 88888.00 2019-09-22 15:03:10.000 265 33854.05 278.71 17111.86 37934.27 2019-09-22 15:03:11.000 265 33854.03 278.71 17111.88 88888.00 2019-09-22 15:03:12.000 265 33854.01 278.76 17111.89 88888.00 2019-09-22 15:03:13.000 265 33854.05 278.79 17111.88 88888.00 2019-09-22 15:03:14.000 265 33854.05 278.76 17111.87 88888.00 2019-09-22 15:03:15.000 265 33854.04 278.76 17111.91 37934.26 2019-09-22 15:03:16.000 265 33854.05 278.81 17111.96 88888.00 2019-09-22 15:03:17.000 265 33854.05 278.78 17111.94 88888.00 2019-09-22 15:03:18.000 265 33854.03 278.75 17111.93 88888.00 2019-09-22 15:03:19.000 265 33854.06 278.77 17111.92 88888.00 2019-09-22 15:03:20.000 265 33854.06 278.81 17111.90 37934.25 2019-09-22 15:03:21.000 265 33854.08 278.79 17111.91 88888.00 2019-09-22 15:03:22.000 265 33854.11 278.76 17111.92 88888.00 2019-09-22 15:03:23.000 265 33854.11 278.75 17111.93 88888.00 2019-09-22 15:03:24.000 265 33854.10 278.75 17111.96 88888.00 2019-09-22 15:03:25.000 265 33854.09 278.77 17111.96 37934.24 2019-09-22 15:03:26.000 265 33854.06 278.72 17111.97 88888.00 2019-09-22 15:03:27.000 265 33854.06 278.76 17111.93 88888.00 2019-09-22 15:03:28.000 265 33854.05 278.74 17111.94 88888.00 2019-09-22 15:03:29.000 265 33854.09 278.74 17111.91 88888.00 2019-09-22 15:03:30.000 265 33854.05 278.77 17111.96 37934.22 2019-09-22 15:03:31.000 265 33854.03 278.77 17111.99 88888.00 2019-09-22 15:03:32.000 265 33854.07 278.78 17111.99 88888.00 2019-09-22 15:03:33.000 265 33854.06 278.79 17111.92 88888.00 2019-09-22 15:03:34.000 265 33854.04 278.82 17111.96 88888.00 2019-09-22 15:03:35.000 265 33854.01 278.82 17111.97 37934.19 2019-09-22 15:03:36.000 265 33853.98 278.87 17111.99 88888.00 2019-09-22 15:03:37.000 265 33853.95 278.85 17111.98 88888.00 2019-09-22 15:03:38.000 265 33853.98 278.83 17111.97 88888.00 2019-09-22 15:03:39.000 265 33853.98 278.82 17111.96 88888.00 2019-09-22 15:03:40.000 265 33853.93 278.82 17111.97 37934.18 2019-09-22 15:03:41.000 265 33853.95 278.80 17111.96 88888.00 2019-09-22 15:03:42.000 265 33853.94 278.82 17111.97 88888.00 2019-09-22 15:03:43.000 265 33853.97 278.83 17112.01 88888.00 2019-09-22 15:03:44.000 265 33854.00 278.82 17111.97 88888.00 2019-09-22 15:03:45.000 265 33853.97 278.81 17111.97 37934.10 2019-09-22 15:03:46.000 265 33853.97 278.78 17111.94 88888.00 2019-09-22 15:03:47.000 265 33853.99 278.75 17111.93 88888.00 2019-09-22 15:03:48.000 265 33854.00 278.75 17111.96 88888.00 2019-09-22 15:03:49.000 265 33854.01 278.77 17111.93 88888.00 2019-09-22 15:03:50.000 265 33854.00 278.82 17111.93 37934.17 2019-09-22 15:03:51.000 265 33853.99 278.82 17111.91 88888.00 2019-09-22 15:03:52.000 265 33853.98 278.83 17111.90 88888.00 2019-09-22 15:03:53.000 265 33853.95 278.78 17111.90 88888.00 2019-09-22 15:03:54.000 265 33853.91 278.76 17111.92 88888.00 2019-09-22 15:03:55.000 265 33853.92 278.78 17111.91 37934.10 2019-09-22 15:03:56.000 265 33853.93 278.78 17111.90 88888.00 2019-09-22 15:03:57.000 265 33853.92 278.82 17111.96 88888.00 2019-09-22 15:03:58.000 265 33853.93 278.86 17111.92 88888.00 2019-09-22 15:03:59.000 265 33853.96 278.84 17111.89 88888.00 2019-09-22 15:04:00.000 265 33853.94 278.85 17111.92 37934.15 2019-09-22 15:04:01.000 265 33853.96 278.81 17111.93 88888.00 2019-09-22 15:04:02.000 265 33853.98 278.81 17111.93 88888.00 2019-09-22 15:04:03.000 265 33853.98 278.78 17111.93 88888.00 2019-09-22 15:04:04.000 265 33853.96 278.79 17111.90 88888.00 2019-09-22 15:04:05.000 265 33853.96 278.76 17111.92 37934.24 2019-09-22 15:04:06.000 265 33853.92 278.75 17111.95 88888.00 2019-09-22 15:04:07.000 265 33853.94 278.76 17111.96 88888.00 2019-09-22 15:04:08.000 265 33853.97 278.80 17111.94 88888.00 2019-09-22 15:04:09.000 265 33853.96 278.82 17111.95 88888.00 2019-09-22 15:04:10.000 265 33853.98 278.79 17111.95 37934.17 2019-09-22 15:04:11.000 265 33853.95 278.82 17111.94 88888.00 2019-09-22 15:04:12.000 265 33853.93 278.83 17111.96 88888.00 2019-09-22 15:04:13.000 265 33853.96 278.84 17111.95 88888.00 2019-09-22 15:04:14.000 265 33853.97 278.78 17111.93 88888.00 2019-09-22 15:04:15.000 265 33853.98 278.79 17111.95 37934.15 2019-09-22 15:04:16.000 265 33853.93 278.77 17111.93 88888.00 2019-09-22 15:04:17.000 265 33853.93 278.76 17111.94 88888.00 2019-09-22 15:04:18.000 265 33853.92 278.78 17111.92 88888.00 2019-09-22 15:04:19.000 265 33853.91 278.78 17111.91 88888.00 2019-09-22 15:04:20.000 265 33853.96 278.75 17111.95 37934.21 2019-09-22 15:04:21.000 265 33853.92 278.76 17111.95 88888.00 2019-09-22 15:04:22.000 265 33853.88 278.77 17111.94 88888.00 2019-09-22 15:04:23.000 265 33853.90 278.76 17111.96 88888.00 2019-09-22 15:04:24.000 265 33853.93 278.75 17111.93 88888.00 2019-09-22 15:04:25.000 265 33853.91 278.76 17111.94 37934.17 2019-09-22 15:04:26.000 265 33853.90 278.74 17111.96 88888.00 2019-09-22 15:04:27.000 265 33853.91 278.73 17111.99 88888.00 2019-09-22 15:04:28.000 265 33853.90 278.79 17112.02 88888.00 2019-09-22 15:04:29.000 265 33853.88 278.79 17112.02 88888.00 2019-09-22 15:04:30.000 265 33853.90 278.76 17111.99 37934.15 2019-09-22 15:04:31.000 265 33853.90 278.77 17111.99 88888.00 2019-09-22 15:04:32.000 265 33853.92 278.80 17112.01 88888.00 2019-09-22 15:04:33.000 265 33853.94 278.82 17112.04 88888.00 2019-09-22 15:04:34.000 265 33853.96 278.81 17112.00 88888.00 2019-09-22 15:04:35.000 265 33853.95 278.81 17111.97 37934.15 2019-09-22 15:04:36.000 265 33853.93 278.81 17111.98 88888.00 2019-09-22 15:04:37.000 265 33853.96 278.80 17111.96 88888.00 2019-09-22 15:04:38.000 265 33853.92 278.79 17111.94 88888.00 2019-09-22 15:04:39.000 265 33853.93 278.82 17111.93 88888.00 2019-09-22 15:04:40.000 265 33853.95 278.83 17111.95 37934.13 2019-09-22 15:04:41.000 265 33853.96 278.81 17111.99 88888.00 2019-09-22 15:04:42.000 265 33853.93 278.79 17112.01 88888.00 2019-09-22 15:04:43.000 265 33853.92 278.79 17112.02 88888.00 2019-09-22 15:04:44.000 265 33853.92 278.82 17112.04 88888.00 2019-09-22 15:04:45.000 265 33853.89 278.80 17112.04 37934.10 2019-09-22 15:04:46.000 265 33853.90 278.75 17112.04 88888.00 2019-09-22 15:04:47.000 265 33853.90 278.77 17112.02 88888.00 2019-09-22 15:04:48.000 265 33853.93 278.79 17112.05 88888.00 2019-09-22 15:04:49.000 265 33853.91 278.75 17112.02 88888.00 2019-09-22 15:04:50.000 265 33853.89 278.71 17111.99 37934.22 2019-09-22 15:04:51.000 265 33853.91 278.73 17111.99 88888.00 2019-09-22 15:04:52.000 265 33853.90 278.72 17112.01 88888.00 2019-09-22 15:04:53.000 265 33853.92 278.74 17111.98 88888.00 2019-09-22 15:04:54.000 265 33853.96 278.80 17112.03 88888.00 2019-09-22 15:04:55.000 265 33853.90 278.78 17112.02 37934.17 2019-09-22 15:04:56.000 265 33853.89 278.76 17112.00 88888.00 2019-09-22 15:04:57.000 265 33853.88 278.76 17111.97 88888.00 2019-09-22 15:04:58.000 265 33853.92 278.79 17111.96 88888.00 2019-09-22 15:04:59.000 265 33853.96 278.80 17112.03 88888.00 2019-09-22 15:05:00.000 265 33853.94 278.79 17112.06 37934.25 2019-09-22 15:05:01.000 265 33853.93 278.79 17112.07 88888.00 2019-09-22 15:05:02.000 265 33853.95 278.79 17112.04 88888.00 2019-09-22 15:05:03.000 265 33853.97 278.77 17112.02 88888.00 2019-09-22 15:05:04.000 265 33853.94 278.77 17111.97 88888.00 2019-09-22 15:05:05.000 265 33853.92 278.79 17112.01 37934.20 2019-09-22 15:05:06.000 265 33853.89 278.80 17112.04 88888.00 2019-09-22 15:05:07.000 265 33853.90 278.80 17112.06 88888.00 2019-09-22 15:05:08.000 265 33853.95 278.75 17112.04 88888.00 2019-09-22 15:05:09.000 265 33853.93 278.74 17112.03 88888.00 2019-09-22 15:05:10.000 265 33853.89 278.71 17112.05 37934.18 2019-09-22 15:05:11.000 265 33853.90 278.75 17112.02 88888.00 2019-09-22 15:05:12.000 265 33853.91 278.74 17112.05 88888.00 2019-09-22 15:05:13.000 265 33853.94 278.75 17112.06 88888.00 2019-09-22 15:05:14.000 265 33853.94 278.74 17112.06 88888.00 2019-09-22 15:05:15.000 265 33853.91 278.77 17112.02 37934.21 2019-09-22 15:05:16.000 265 33853.92 278.73 17112.04 88888.00 2019-09-22 15:05:17.000 265 33853.89 278.74 17112.06 88888.00 2019-09-22 15:05:18.000 265 33853.89 278.79 17112.04 88888.00 2019-09-22 15:05:19.000 265 33853.93 278.77 17112.03 88888.00 2019-09-22 15:05:20.000 265 33853.90 278.76 17112.07 37934.17 2019-09-22 15:05:21.000 265 33853.93 278.75 17112.09 88888.00 2019-09-22 15:05:22.000 265 33853.96 278.74 17112.04 88888.00 2019-09-22 15:05:23.000 265 33853.98 278.72 17112.01 88888.00 2019-09-22 15:05:24.000 265 33853.95 278.74 17112.05 88888.00 2019-09-22 15:05:25.000 265 33853.98 278.76 17112.07 37934.17 2019-09-22 15:05:26.000 265 33853.98 278.77 17112.07 88888.00 2019-09-22 15:05:27.000 265 33853.97 278.77 17112.05 88888.00 2019-09-22 15:05:28.000 265 33853.98 278.78 17112.04 88888.00 2019-09-22 15:05:29.000 265 33853.99 278.81 17112.01 88888.00 2019-09-22 15:05:30.000 265 33853.97 278.81 17111.97 37934.06 2019-09-22 15:05:31.000 265 33853.99 278.81 17111.98 88888.00 2019-09-22 15:05:32.000 265 33853.97 278.81 17112.02 88888.00 2019-09-22 15:05:33.000 265 33853.97 278.80 17112.01 88888.00 2019-09-22 15:05:34.000 265 33853.93 278.81 17111.99 88888.00 2019-09-22 15:05:35.000 265 33853.95 278.84 17112.00 37934.18 2019-09-22 15:05:36.000 265 33853.93 278.84 17112.00 88888.00 2019-09-22 15:05:37.000 265 33853.95 278.86 17112.00 88888.00 2019-09-22 15:05:38.000 265 33853.97 278.84 17112.03 88888.00 2019-09-22 15:05:39.000 265 33853.94 278.83 17112.02 88888.00 2019-09-22 15:05:40.000 265 33853.89 278.84 17112.00 37934.13 2019-09-22 15:05:41.000 265 33853.89 278.87 17112.03 88888.00 2019-09-22 15:05:42.000 265 33853.87 278.84 17112.05 88888.00 2019-09-22 15:05:43.000 265 33853.88 278.84 17112.08 88888.00 2019-09-22 15:05:44.000 265 33853.91 278.88 17112.11 88888.00 2019-09-22 15:05:45.000 265 33853.88 278.86 17112.12 37934.08 2019-09-22 15:05:46.000 265 33853.87 278.84 17112.11 88888.00 2019-09-22 15:05:47.000 265 33853.89 278.80 17112.13 88888.00 2019-09-22 15:05:48.000 265 33853.90 278.84 17112.17 88888.00 2019-09-22 15:05:49.000 265 33853.89 278.86 17112.14 88888.00 2019-09-22 15:05:50.000 265 33853.91 278.84 17112.15 37934.12 2019-09-22 15:05:51.000 265 33853.91 278.85 17112.18 88888.00 2019-09-22 15:05:52.000 265 33853.92 278.87 17112.18 88888.00 2019-09-22 15:05:53.000 265 33853.90 278.87 17112.16 88888.00 2019-09-22 15:05:54.000 265 33853.88 278.87 17112.12 88888.00 2019-09-22 15:05:55.000 265 33853.89 278.90 17112.14 37934.20 2019-09-22 15:05:56.000 265 33853.91 278.91 17112.15 88888.00 2019-09-22 15:05:57.000 265 33853.89 278.87 17112.14 88888.00 2019-09-22 15:05:58.000 265 33853.89 278.87 17112.14 88888.00 2019-09-22 15:05:59.000 265 33853.84 278.87 17112.12 88888.00 2019-09-22 15:06:00.000 265 33853.88 278.87 17112.12 37934.17 2019-09-22 15:06:01.000 265 33853.90 278.88 17112.15 88888.00 2019-09-22 15:06:02.000 265 33853.87 278.85 17112.14 88888.00 2019-09-22 15:06:03.000 265 33853.84 278.85 17112.17 88888.00 2019-09-22 15:06:04.000 265 33853.85 278.88 17112.13 88888.00 2019-09-22 15:06:05.000 265 33853.87 278.84 17112.16 37934.06 2019-09-22 15:06:06.000 265 33853.84 278.87 17112.17 88888.00 2019-09-22 15:06:07.000 265 33853.85 278.90 17112.16 88888.00 2019-09-22 15:06:08.000 265 33853.87 278.88 17112.13 88888.00 2019-09-22 15:06:09.000 265 33853.89 278.86 17112.14 88888.00 2019-09-22 15:06:10.000 265 33853.88 278.85 17112.13 37934.13 2019-09-22 15:06:11.000 265 33853.89 278.82 17112.13 88888.00 2019-09-22 15:06:12.000 265 33853.86 278.83 17112.12 88888.00 2019-09-22 15:06:13.000 265 33853.86 278.82 17112.12 88888.00 2019-09-22 15:06:14.000 265 33853.83 278.85 17112.14 88888.00 2019-09-22 15:06:15.000 265 33853.82 278.85 17112.17 37934.10 2019-09-22 15:06:16.000 265 33853.84 278.83 17112.15 88888.00 2019-09-22 15:06:17.000 265 33853.86 278.82 17112.15 88888.00 2019-09-22 15:06:18.000 265 33853.90 278.83 17112.18 88888.00 2019-09-22 15:06:19.000 265 33853.90 278.82 17112.18 88888.00 2019-09-22 15:06:20.000 265 33853.87 278.85 17112.19 37934.14 2019-09-22 15:06:21.000 265 33853.89 278.85 17112.20 88888.00 2019-09-22 15:06:22.000 265 33853.92 278.80 17112.18 88888.00 2019-09-22 15:06:23.000 265 33853.90 278.80 17112.15 88888.00 2019-09-22 15:06:24.000 265 33853.89 278.83 17112.15 88888.00 2019-09-22 15:06:25.000 265 33853.87 278.87 17112.17 37934.17 2019-09-22 15:06:26.000 265 33853.83 278.90 17112.18 88888.00 2019-09-22 15:06:27.000 265 33853.80 278.87 17112.18 88888.00 2019-09-22 15:06:28.000 265 33853.80 278.83 17112.17 88888.00 2019-09-22 15:06:29.000 265 33853.83 278.86 17112.15 88888.00 2019-09-22 15:06:30.000 265 33853.82 278.90 17112.17 37934.06 2019-09-22 15:06:31.000 265 33853.80 278.91 17112.17 88888.00 2019-09-22 15:06:32.000 265 33853.80 278.84 17112.15 88888.00 2019-09-22 15:06:33.000 265 33853.78 278.85 17112.16 88888.00 2019-09-22 15:06:34.000 265 33853.82 278.93 17112.21 88888.00 2019-09-22 15:06:35.000 265 33853.81 278.90 17112.25 37934.14 2019-09-22 15:06:36.000 265 33853.82 278.90 17112.24 88888.00 2019-09-22 15:06:37.000 265 33853.80 278.88 17112.26 88888.00 2019-09-22 15:06:38.000 265 33853.82 278.85 17112.22 88888.00 2019-09-22 15:06:39.000 265 33853.83 278.87 17112.23 88888.00 2019-09-22 15:06:40.000 265 33853.80 278.88 17112.23 37934.18 2019-09-22 15:06:41.000 265 33853.80 278.86 17112.21 88888.00 2019-09-22 15:06:42.000 265 33853.86 278.85 17112.22 88888.00 2019-09-22 15:06:43.000 265 33853.82 278.89 17112.20 88888.00 2019-09-22 15:06:44.000 265 33853.84 278.84 17112.19 88888.00 2019-09-22 15:06:45.000 265 33853.84 278.86 17112.21 37934.19 2019-09-22 15:06:46.000 265 33853.84 278.90 17112.23 88888.00 2019-09-22 15:06:47.000 265 33853.84 278.91 17112.24 88888.00 2019-09-22 15:06:48.000 265 33853.83 278.88 17112.19 88888.00 2019-09-22 15:06:49.000 265 33853.88 278.91 17112.15 88888.00 2019-09-22 15:06:50.000 265 33853.88 278.90 17112.13 37934.14 2019-09-22 15:06:51.000 265 33853.91 278.90 17112.13 88888.00 2019-09-22 15:06:52.000 265 33853.86 278.89 17112.18 88888.00 2019-09-22 15:06:53.000 265 33853.84 278.84 17112.16 88888.00 2019-09-22 15:06:54.000 265 33853.81 278.81 17112.18 88888.00 2019-09-22 15:06:55.000 265 33853.87 278.83 17112.23 37934.07 2019-09-22 15:06:56.000 265 33853.90 278.83 17112.27 88888.00 2019-09-22 15:06:57.000 265 33853.87 278.86 17112.26 88888.00 2019-09-22 15:06:58.000 265 33853.89 278.88 17112.26 88888.00 2019-09-22 15:06:59.000 265 33853.87 278.81 17112.30 88888.00 2019-09-22 15:07:00.000 265 33853.86 278.78 17112.29 37934.06 2019-09-22 15:07:01.000 265 33853.90 278.81 17112.27 88888.00 2019-09-22 15:07:02.000 265 33853.92 278.78 17112.27 88888.00 2019-09-22 15:07:03.000 265 33853.93 278.80 17112.26 88888.00 2019-09-22 15:07:04.000 265 33853.91 278.78 17112.26 88888.00 2019-09-22 15:07:05.000 265 33853.88 278.80 17112.23 37934.11 2019-09-22 15:07:06.000 265 33853.85 278.85 17112.24 88888.00 2019-09-22 15:07:07.000 265 33853.83 278.87 17112.27 88888.00 2019-09-22 15:07:08.000 265 33853.84 278.83 17112.26 88888.00 2019-09-22 15:07:09.000 265 33853.82 278.83 17112.27 88888.00 2019-09-22 15:07:10.000 265 33853.80 278.83 17112.28 37934.17 2019-09-22 15:07:11.000 265 33853.80 278.85 17112.23 88888.00 2019-09-22 15:07:12.000 265 33853.82 278.87 17112.22 88888.00 2019-09-22 15:07:13.000 265 33853.83 278.84 17112.26 88888.00 2019-09-22 15:07:14.000 265 33853.81 278.88 17112.26 88888.00 2019-09-22 15:07:15.000 265 33853.85 278.86 17112.23 37934.17 2019-09-22 15:07:16.000 265 33853.84 278.83 17112.21 88888.00 2019-09-22 15:07:17.000 265 33853.85 278.83 17112.27 88888.00 2019-09-22 15:07:18.000 265 33853.87 278.86 17112.28 88888.00 2019-09-22 15:07:19.000 265 33853.89 278.88 17112.26 88888.00 2019-09-22 15:07:20.000 265 33853.82 278.87 17112.22 37934.14 2019-09-22 15:07:21.000 265 33853.83 278.87 17112.23 88888.00 2019-09-22 15:07:22.000 265 33853.84 278.88 17112.23 88888.00 2019-09-22 15:07:23.000 265 33853.83 278.92 17112.27 88888.00 2019-09-22 15:07:24.000 265 33853.85 278.91 17112.27 88888.00 2019-09-22 15:07:25.000 265 33853.86 278.85 17112.30 37934.13 2019-09-22 15:07:26.000 265 33853.87 278.85 17112.30 88888.00 2019-09-22 15:07:27.000 265 33853.89 278.83 17112.26 88888.00 2019-09-22 15:07:28.000 265 33853.87 278.87 17112.27 88888.00 2019-09-22 15:07:29.000 265 33853.86 278.89 17112.31 88888.00 2019-09-22 15:07:30.000 265 33853.82 278.88 17112.31 37934.10 2019-09-22 15:07:31.000 265 33853.84 278.89 17112.30 88888.00 2019-09-22 15:07:32.000 265 33853.85 278.86 17112.29 88888.00 2019-09-22 15:07:33.000 265 33853.87 278.84 17112.26 88888.00 2019-09-22 15:07:34.000 265 33853.85 278.89 17112.24 88888.00 2019-09-22 15:07:35.000 265 33853.85 278.92 17112.28 37934.12 2019-09-22 15:07:36.000 265 33853.86 278.91 17112.32 88888.00 2019-09-22 15:07:37.000 265 33853.84 278.89 17112.34 88888.00 2019-09-22 15:07:38.000 265 33853.84 278.90 17112.32 88888.00 2019-09-22 15:07:39.000 265 33853.82 278.86 17112.28 88888.00 2019-09-22 15:07:40.000 265 33853.81 278.84 17112.26 37934.12 2019-09-22 15:07:41.000 265 33853.81 278.86 17112.27 88888.00 2019-09-22 15:07:42.000 265 33853.77 278.86 17112.27 88888.00 2019-09-22 15:07:43.000 265 33853.74 278.88 17112.28 88888.00 2019-09-22 15:07:44.000 265 33853.69 278.87 17112.28 88888.00 2019-09-22 15:07:45.000 265 33853.72 278.87 17112.31 37934.15 2019-09-22 15:07:46.000 265 33853.76 278.87 17112.31 88888.00 2019-09-22 15:07:47.000 265 33853.78 278.87 17112.32 88888.00 2019-09-22 15:07:48.000 265 33853.81 278.88 17112.27 88888.00 2019-09-22 15:07:49.000 265 33853.78 278.88 17112.27 88888.00 2019-09-22 15:07:50.000 265 33853.79 278.87 17112.28 37934.12 2019-09-22 15:07:51.000 265 33853.81 278.91 17112.30 88888.00 2019-09-22 15:07:52.000 265 33853.80 278.94 17112.31 88888.00 2019-09-22 15:07:53.000 265 33853.83 278.93 17112.32 88888.00 2019-09-22 15:07:54.000 265 33853.82 278.93 17112.35 88888.00 2019-09-22 15:07:55.000 265 33853.82 278.91 17112.32 37934.22 2019-09-22 15:07:56.000 265 33853.81 278.90 17112.32 88888.00 2019-09-22 15:07:57.000 265 33853.83 278.92 17112.31 88888.00 2019-09-22 15:07:58.000 265 33853.80 278.91 17112.29 88888.00 2019-09-22 15:07:59.000 265 33853.79 278.90 17112.33 88888.00 2019-09-22 15:08:00.000 265 33853.83 278.92 17112.32 37934.08 2019-09-22 15:08:01.000 265 33853.85 278.93 17112.28 88888.00 2019-09-22 15:08:02.000 265 33853.84 278.92 17112.27 88888.00 2019-09-22 15:08:03.000 265 33853.83 278.89 17112.29 88888.00 2019-09-22 15:08:04.000 265 33853.86 278.89 17112.30 88888.00 2019-09-22 15:08:05.000 265 33853.90 278.93 17112.28 37934.11 2019-09-22 15:08:06.000 265 33853.88 278.95 17112.28 88888.00 2019-09-22 15:08:07.000 265 33853.87 278.96 17112.29 88888.00 2019-09-22 15:08:08.000 265 33853.86 278.97 17112.30 88888.00 2019-09-22 15:08:09.000 265 33853.87 278.98 17112.31 88888.00 2019-09-22 15:08:10.000 265 33853.93 278.96 17112.30 37934.22 2019-09-22 15:08:11.000 265 33853.92 278.97 17112.29 88888.00 2019-09-22 15:08:12.000 265 33853.91 279.01 17112.32 88888.00 2019-09-22 15:08:13.000 265 33853.93 279.00 17112.36 88888.00 2019-09-22 15:08:14.000 265 33853.90 278.98 17112.33 88888.00 2019-09-22 15:08:15.000 265 33853.91 278.98 17112.28 37934.13 2019-09-22 15:08:16.000 265 33853.94 278.95 17112.30 88888.00 2019-09-22 15:08:17.000 265 33853.92 278.94 17112.30 88888.00 2019-09-22 15:08:18.000 265 33853.94 278.96 17112.28 88888.00 2019-09-22 15:08:19.000 265 33853.93 278.96 17112.29 88888.00 2019-09-22 15:08:20.000 265 33853.91 278.99 17112.32 37934.19 2019-09-22 15:08:21.000 265 33853.93 279.01 17112.32 88888.00 2019-09-22 15:08:22.000 265 33853.91 279.00 17112.32 88888.00 2019-09-22 15:08:23.000 265 33853.91 279.00 17112.36 88888.00 2019-09-22 15:08:24.000 265 33853.90 278.97 17112.36 88888.00 2019-09-22 15:08:25.000 265 33853.95 278.96 17112.37 37934.19 2019-09-22 15:08:26.000 265 33853.94 278.91 17112.32 88888.00 2019-09-22 15:08:27.000 265 33853.93 278.92 17112.32 88888.00 2019-09-22 15:08:28.000 265 33853.91 278.94 17112.29 88888.00 2019-09-22 15:08:29.000 265 33853.94 278.96 17112.29 88888.00 2019-09-22 15:08:30.000 265 33853.92 278.99 17112.29 37934.21 2019-09-22 15:08:31.000 265 33853.92 278.99 17112.33 88888.00 2019-09-22 15:08:32.000 265 33853.91 278.97 17112.30 88888.00 2019-09-22 15:08:33.000 265 33853.93 279.01 17112.30 88888.00 2019-09-22 15:08:34.000 265 33853.93 279.03 17112.29 88888.00 2019-09-22 15:08:35.000 265 33853.95 279.01 17112.31 37934.20 2019-09-22 15:08:36.000 265 33853.90 279.01 17112.32 88888.00 2019-09-22 15:08:37.000 265 33853.85 279.04 17112.36 88888.00 2019-09-22 15:08:38.000 265 33853.88 279.06 17112.37 88888.00 2019-09-22 15:08:39.000 265 33853.90 279.06 17112.36 88888.00 2019-09-22 15:08:40.000 265 33853.87 279.05 17112.36 37934.19 2019-09-22 15:08:41.000 265 33853.90 279.04 17112.37 88888.00 2019-09-22 15:08:42.000 265 33853.88 279.00 17112.40 88888.00 2019-09-22 15:08:43.000 265 33853.88 278.97 17112.39 88888.00 2019-09-22 15:08:44.000 265 33853.88 278.97 17112.37 88888.00 2019-09-22 15:08:45.000 265 33853.88 278.98 17112.33 37934.13 2019-09-22 15:08:46.000 265 33853.88 278.95 17112.35 88888.00 2019-09-22 15:08:47.000 265 33853.84 278.96 17112.38 88888.00 2019-09-22 15:08:48.000 265 33853.82 278.92 17112.37 88888.00 2019-09-22 15:08:49.000 265 33853.82 278.94 17112.35 88888.00 2019-09-22 15:08:50.000 265 33853.82 278.91 17112.33 37934.04 2019-09-22 15:08:51.000 265 33853.82 278.92 17112.34 88888.00 2019-09-22 15:08:52.000 265 33853.84 278.88 17112.42 88888.00 2019-09-22 15:08:53.000 265 33853.85 278.88 17112.42 88888.00 2019-09-22 15:08:54.000 265 33853.81 278.88 17112.42 88888.00 2019-09-22 15:08:55.000 265 33853.81 278.88 17112.40 37934.06 2019-09-22 15:08:56.000 265 33853.81 278.88 17112.35 88888.00 2019-09-22 15:08:57.000 265 33853.79 278.90 17112.33 88888.00 2019-09-22 15:08:58.000 265 33853.77 278.94 17112.34 88888.00 2019-09-22 15:08:59.000 265 33853.79 278.97 17112.36 88888.00 2019-09-22 15:09:00.000 265 33853.75 278.99 17112.37 37934.04 2019-09-22 15:09:01.000 265 33853.78 278.97 17112.35 88888.00 2019-09-22 15:09:02.000 265 33853.75 278.98 17112.34 88888.00 2019-09-22 15:09:03.000 265 33853.73 278.99 17112.33 88888.00 2019-09-22 15:09:04.000 265 33853.70 278.99 17112.34 88888.00 2019-09-22 15:09:05.000 265 33853.71 279.00 17112.35 37934.06 2019-09-22 15:09:06.000 265 33853.68 278.96 17112.32 88888.00 2019-09-22 15:09:07.000 265 33853.69 278.97 17112.33 88888.00 2019-09-22 15:09:08.000 265 33853.69 278.97 17112.34 88888.00 2019-09-22 15:09:09.000 265 33853.65 278.97 17112.32 88888.00 2019-09-22 15:09:10.000 265 33853.64 279.00 17112.29 37934.10 2019-09-22 15:09:11.000 265 33853.63 279.01 17112.35 88888.00 2019-09-22 15:09:12.000 265 33853.64 279.00 17112.37 88888.00 2019-09-22 15:09:13.000 265 33853.63 279.03 17112.38 88888.00 2019-09-22 15:09:14.000 265 33853.64 279.03 17112.38 88888.00 2019-09-22 15:09:15.000 265 33853.64 279.01 17112.40 37934.01 2019-09-22 15:09:16.000 265 33853.61 278.99 17112.40 88888.00 2019-09-22 15:09:17.000 265 33853.60 278.98 17112.37 88888.00 2019-09-22 15:09:18.000 265 33853.59 279.03 17112.34 88888.00 2019-09-22 15:09:19.000 265 33853.56 279.02 17112.34 88888.00 2019-09-22 15:09:20.000 265 33853.51 279.00 17112.38 37934.00 2019-09-22 15:09:21.000 265 33853.56 279.01 17112.39 88888.00 2019-09-22 15:09:22.000 265 33853.58 279.01 17112.36 88888.00 2019-09-22 15:09:23.000 265 33853.58 279.01 17112.37 88888.00 2019-09-22 15:09:24.000 265 33853.60 279.03 17112.37 88888.00 2019-09-22 15:09:25.000 265 33853.61 279.03 17112.39 37933.92 2019-09-22 15:09:26.000 265 33853.59 279.00 17112.36 88888.00 2019-09-22 15:09:27.000 265 33853.57 279.01 17112.39 88888.00 2019-09-22 15:09:28.000 265 33853.55 279.02 17112.41 88888.00 2019-09-22 15:09:29.000 265 33853.53 278.98 17112.42 88888.00 2019-09-22 15:09:30.000 265 33853.56 278.94 17112.39 37933.88 2019-09-22 15:09:31.000 265 33853.55 278.96 17112.41 88888.00 2019-09-22 15:09:32.000 265 33853.55 278.98 17112.41 88888.00 2019-09-22 15:09:33.000 265 33853.53 278.99 17112.44 88888.00 2019-09-22 15:09:34.000 265 33853.54 279.05 17112.41 88888.00 2019-09-22 15:09:35.000 265 33853.54 279.07 17112.42 37933.92 2019-09-22 15:09:36.000 265 33853.55 279.07 17112.44 88888.00 2019-09-22 15:09:37.000 265 33853.54 279.08 17112.46 88888.00 2019-09-22 15:09:38.000 265 33853.52 279.08 17112.47 88888.00 2019-09-22 15:09:39.000 265 33853.50 279.06 17112.42 88888.00 2019-09-22 15:09:40.000 265 33853.53 279.08 17112.39 37933.94 2019-09-22 15:09:41.000 265 33853.51 279.06 17112.38 88888.00 2019-09-22 15:09:42.000 265 33853.50 279.09 17112.41 88888.00 2019-09-22 15:09:43.000 265 33853.52 279.09 17112.44 88888.00 2019-09-22 15:09:44.000 265 33853.51 279.06 17112.47 88888.00 2019-09-22 15:09:45.000 265 33853.49 279.07 17112.45 37933.99 2019-09-22 15:09:46.000 265 33853.48 279.01 17112.46 88888.00 2019-09-22 15:09:47.000 265 33853.47 279.02 17112.46 88888.00 2019-09-22 15:09:48.000 265 33853.47 279.03 17112.42 88888.00 2019-09-22 15:09:49.000 265 33853.49 279.07 17112.43 88888.00 2019-09-22 15:09:50.000 265 33853.49 279.11 17112.41 37933.86 2019-09-22 15:09:51.000 265 33853.49 279.09 17112.46 88888.00 2019-09-22 15:09:52.000 265 33853.50 279.05 17112.44 88888.00 2019-09-22 15:09:53.000 265 33853.49 279.10 17112.44 88888.00 2019-09-22 15:09:54.000 265 33853.49 279.12 17112.45 88888.00 2019-09-22 15:09:55.000 265 33853.50 279.13 17112.46 37933.96 2019-09-22 15:09:56.000 265 33853.47 279.12 17112.47 88888.00 2019-09-22 15:09:57.000 265 33853.48 279.09 17112.45 88888.00 2019-09-22 15:09:58.000 265 33853.48 279.09 17112.42 88888.00 2019-09-22 15:09:59.000 265 33853.44 279.09 17112.41 88888.00 2019-09-22 15:10:00.000 265 33853.40 279.11 17112.43 37933.94 2019-09-22 15:10:01.000 265 33853.47 279.12 17112.39 88888.00 2019-09-22 15:10:02.000 265 33853.47 279.11 17112.42 88888.00 2019-09-22 15:10:03.000 265 33853.45 279.11 17112.40 88888.00 2019-09-22 15:10:04.000 265 33853.45 279.07 17112.41 88888.00 2019-09-22 15:10:05.000 265 33853.41 279.10 17112.44 37933.93 2019-09-22 15:10:06.000 265 33853.44 279.13 17112.46 88888.00 2019-09-22 15:10:07.000 265 33853.43 279.14 17112.43 88888.00 2019-09-22 15:10:08.000 265 33853.46 279.14 17112.40 88888.00 2019-09-22 15:10:09.000 265 33853.45 279.12 17112.43 88888.00 2019-09-22 15:10:10.000 265 33853.45 279.11 17112.40 37933.94 2019-09-22 15:10:11.000 265 33853.42 279.17 17112.44 88888.00 2019-09-22 15:10:12.000 265 33853.45 279.17 17112.46 88888.00 2019-09-22 15:10:13.000 265 33853.44 279.19 17112.46 88888.00 2019-09-22 15:10:14.000 265 33853.45 279.19 17112.46 88888.00 2019-09-22 15:10:15.000 265 33853.46 279.14 17112.45 37933.92 2019-09-22 15:10:16.000 265 33853.44 279.14 17112.47 88888.00 2019-09-22 15:10:17.000 265 33853.46 279.14 17112.45 88888.00 2019-09-22 15:10:18.000 265 33853.47 279.17 17112.44 88888.00 2019-09-22 15:10:19.000 265 33853.48 279.21 17112.46 88888.00 2019-09-22 15:10:20.000 265 33853.50 279.21 17112.46 37933.88 2019-09-22 15:10:21.000 265 33853.44 279.22 17112.47 88888.00 2019-09-22 15:10:22.000 265 33853.36 279.19 17112.48 88888.00 2019-09-22 15:10:23.000 265 33853.36 279.22 17112.44 88888.00 2019-09-22 15:10:24.000 265 33853.39 279.23 17112.44 88888.00 2019-09-22 15:10:25.000 265 33853.38 279.19 17112.43 37933.88 2019-09-22 15:10:26.000 265 33853.41 279.19 17112.42 88888.00 2019-09-22 15:10:27.000 265 33853.40 279.26 17112.44 88888.00 2019-09-22 15:10:28.000 265 33853.44 279.28 17112.45 88888.00 2019-09-22 15:10:29.000 265 33853.45 279.27 17112.45 88888.00 2019-09-22 15:10:30.000 265 33853.41 279.23 17112.43 37933.88 2019-09-22 15:10:31.000 265 33853.39 279.24 17112.41 88888.00 2019-09-22 15:10:32.000 265 33853.39 279.24 17112.43 88888.00 2019-09-22 15:10:33.000 265 33853.39 279.29 17112.46 88888.00 2019-09-22 15:10:34.000 265 33853.37 279.33 17112.44 88888.00 2019-09-22 15:10:35.000 265 33853.40 279.38 17112.45 37933.77 2019-09-22 15:10:36.000 265 33853.41 279.31 17112.44 88888.00 2019-09-22 15:10:37.000 265 33853.38 279.27 17112.45 88888.00 2019-09-22 15:10:38.000 265 33853.37 279.30 17112.42 88888.00 2019-09-22 15:10:39.000 265 33853.35 279.31 17112.38 88888.00 2019-09-22 15:10:40.000 265 33853.38 279.33 17112.37 37933.88 2019-09-22 15:10:41.000 265 33853.44 279.33 17112.42 88888.00 2019-09-22 15:10:42.000 265 33853.42 279.30 17112.46 88888.00 2019-09-22 15:10:43.000 265 33853.39 279.28 17112.48 88888.00 2019-09-22 15:10:44.000 265 33853.41 279.29 17112.49 88888.00 2019-09-22 15:10:45.000 265 33853.40 279.35 17112.48 37933.88 2019-09-22 15:10:46.000 265 33853.38 279.32 17112.47 88888.00 2019-09-22 15:10:47.000 265 33853.37 279.31 17112.45 88888.00 2019-09-22 15:10:48.000 265 33853.36 279.30 17112.48 88888.00 2019-09-22 15:10:49.000 265 33853.39 279.27 17112.46 88888.00 2019-09-22 15:10:50.000 265 33853.37 279.26 17112.41 37933.81 2019-09-22 15:10:51.000 265 33853.36 279.28 17112.43 88888.00 2019-09-22 15:10:52.000 265 33853.37 279.28 17112.46 88888.00 2019-09-22 15:10:53.000 265 33853.36 279.27 17112.49 88888.00 2019-09-22 15:10:54.000 265 33853.35 279.23 17112.47 88888.00 2019-09-22 15:10:55.000 265 33853.32 279.25 17112.46 37933.88 2019-09-22 15:10:56.000 265 33853.32 279.27 17112.49 88888.00 2019-09-22 15:10:57.000 265 33853.31 279.30 17112.43 88888.00 2019-09-22 15:10:58.000 265 33853.31 279.31 17112.43 88888.00 2019-09-22 15:10:59.000 265 33853.29 279.31 17112.44 88888.00 2019-09-22 15:11:00.000 265 33853.35 279.31 17112.46 37933.81 2019-09-22 15:11:01.000 265 33853.32 279.31 17112.48 88888.00 2019-09-22 15:11:02.000 265 33853.34 279.30 17112.47 88888.00 2019-09-22 15:11:03.000 265 33853.32 279.29 17112.43 88888.00 2019-09-22 15:11:04.000 265 33853.27 279.31 17112.47 88888.00 2019-09-22 15:11:05.000 265 33853.28 279.28 17112.46 37933.81 2019-09-22 15:11:06.000 265 33853.32 279.28 17112.46 88888.00 2019-09-22 15:11:07.000 265 33853.34 279.24 17112.48 88888.00 2019-09-22 15:11:08.000 265 33853.31 279.24 17112.45 88888.00 2019-09-22 15:11:09.000 265 33853.31 279.29 17112.49 88888.00 2019-09-22 15:11:10.000 265 33853.32 279.28 17112.50 37933.74 2019-09-22 15:11:11.000 265 33853.32 279.28 17112.51 88888.00 2019-09-22 15:11:12.000 265 33853.34 279.32 17112.53 88888.00 2019-09-22 15:11:13.000 265 33853.35 279.33 17112.48 88888.00 2019-09-22 15:11:14.000 265 33853.35 279.32 17112.51 88888.00 2019-09-22 15:11:15.000 265 33853.35 279.37 17112.51 37933.76 2019-09-22 15:11:16.000 265 33853.32 279.38 17112.54 88888.00 2019-09-22 15:11:17.000 265 33853.32 279.38 17112.53 88888.00 2019-09-22 15:11:18.000 265 33853.29 279.32 17112.49 88888.00 2019-09-22 15:11:19.000 265 33853.33 279.31 17112.48 88888.00 2019-09-22 15:11:20.000 265 33853.31 279.34 17112.47 37933.77 2019-09-22 15:11:21.000 265 33853.31 279.34 17112.50 88888.00 2019-09-22 15:11:22.000 265 33853.27 279.37 17112.53 88888.00 2019-09-22 15:11:23.000 265 33853.27 279.37 17112.50 88888.00 2019-09-22 15:11:24.000 265 33853.29 279.37 17112.53 88888.00 2019-09-22 15:11:25.000 265 33853.29 279.37 17112.50 37933.67 2019-09-22 15:11:26.000 265 33853.25 279.40 17112.52 88888.00 2019-09-22 15:11:27.000 265 33853.27 279.41 17112.57 88888.00 2019-09-22 15:11:28.000 265 33853.31 279.40 17112.56 88888.00 2019-09-22 15:11:29.000 265 33853.33 279.43 17112.56 88888.00 2019-09-22 15:11:30.000 265 33853.32 279.41 17112.58 37933.77 2019-09-22 15:11:31.000 265 33853.33 279.43 17112.56 88888.00 2019-09-22 15:11:32.000 265 33853.30 279.39 17112.53 88888.00 2019-09-22 15:11:33.000 265 33853.34 279.35 17112.52 88888.00 2019-09-22 15:11:34.000 265 33853.33 279.35 17112.55 88888.00 2019-09-22 15:11:35.000 265 33853.28 279.38 17112.52 37933.85 2019-09-22 15:11:36.000 265 33853.31 279.37 17112.49 88888.00 2019-09-22 15:11:37.000 265 33853.29 279.35 17112.51 88888.00 2019-09-22 15:11:38.000 265 33853.29 279.35 17112.56 88888.00 2019-09-22 15:11:39.000 265 33853.30 279.39 17112.58 88888.00 2019-09-22 15:11:40.000 265 33853.26 279.41 17112.55 37933.77 2019-09-22 15:11:41.000 265 33853.24 279.39 17112.57 88888.00 2019-09-22 15:11:42.000 265 33853.24 279.37 17112.57 88888.00 2019-09-22 15:11:43.000 265 33853.23 279.39 17112.57 88888.00 2019-09-22 15:11:44.000 265 33853.24 279.40 17112.59 88888.00 2019-09-22 15:11:45.000 265 33853.29 279.39 17112.60 37933.78 2019-09-22 15:11:46.000 265 33853.30 279.40 17112.58 88888.00 2019-09-22 15:11:47.000 265 33853.30 279.43 17112.55 88888.00 2019-09-22 15:11:48.000 265 33853.29 279.45 17112.61 88888.00 2019-09-22 15:11:49.000 265 33853.26 279.45 17112.62 88888.00 2019-09-22 15:11:50.000 265 33853.23 279.39 17112.60 37933.69 2019-09-22 15:11:51.000 265 33853.21 279.38 17112.58 88888.00 2019-09-22 15:11:52.000 265 33853.23 279.40 17112.55 88888.00 2019-09-22 15:11:53.000 265 33853.24 279.40 17112.58 88888.00 2019-09-22 15:11:54.000 265 33853.22 279.39 17112.57 88888.00 2019-09-22 15:11:55.000 265 33853.22 279.40 17112.59 37933.63 2019-09-22 15:11:56.000 265 33853.23 279.46 17112.56 88888.00 2019-09-22 15:11:57.000 265 33853.22 279.47 17112.56 88888.00 2019-09-22 15:11:58.000 265 33853.19 279.48 17112.56 88888.00 2019-09-22 15:11:59.000 265 33853.15 279.47 17112.58 88888.00 2019-09-22 15:12:00.000 265 33853.16 279.44 17112.61 37933.64 2019-09-22 15:12:01.000 265 33853.14 279.41 17112.62 88888.00 2019-09-22 15:12:02.000 265 33853.11 279.41 17112.64 88888.00 2019-09-22 15:12:03.000 265 33853.08 279.41 17112.60 88888.00 2019-09-22 15:12:04.000 265 33853.06 279.42 17112.59 88888.00 2019-09-22 15:12:05.000 265 33853.09 279.43 17112.58 37933.65 2019-09-22 15:12:06.000 265 33853.09 279.44 17112.61 88888.00 2019-09-22 15:12:07.000 265 33853.07 279.46 17112.63 88888.00 2019-09-22 15:12:08.000 265 33853.07 279.46 17112.65 88888.00 2019-09-22 15:12:09.000 265 33853.06 279.46 17112.61 88888.00 2019-09-22 15:12:10.000 265 33853.09 279.51 17112.61 37933.60 2019-09-22 15:12:11.000 265 33853.05 279.56 17112.60 88888.00 2019-09-22 15:12:12.000 265 33853.01 279.53 17112.62 88888.00 2019-09-22 15:12:13.000 265 33853.03 279.49 17112.62 88888.00 2019-09-22 15:12:14.000 265 33853.05 279.53 17112.63 88888.00 2019-09-22 15:12:15.000 265 33853.06 279.54 17112.60 37933.45 2019-09-22 15:12:16.000 265 33853.05 279.53 17112.65 88888.00 2019-09-22 15:12:17.000 265 33853.02 279.52 17112.67 88888.00 2019-09-22 15:12:18.000 265 33853.02 279.48 17112.68 88888.00 2019-09-22 15:12:19.000 265 33852.98 279.46 17112.64 88888.00 2019-09-22 15:12:20.000 265 33852.93 279.51 17112.60 37933.52 2019-09-22 15:12:21.000 265 33852.95 279.49 17112.63 88888.00 2019-09-22 15:12:22.000 265 33852.95 279.50 17112.60 88888.00 2019-09-22 15:12:23.000 265 33852.95 279.49 17112.63 88888.00 2019-09-22 15:12:24.000 265 33852.95 279.52 17112.63 88888.00 2019-09-22 15:12:25.000 265 33852.93 279.52 17112.64 37933.49 2019-09-22 15:12:26.000 265 33852.90 279.50 17112.64 88888.00 2019-09-22 15:12:27.000 265 33852.88 279.49 17112.60 88888.00 2019-09-22 15:12:28.000 265 33852.89 279.49 17112.60 88888.00 2019-09-22 15:12:29.000 265 33852.85 279.51 17112.65 88888.00 2019-09-22 15:12:30.000 265 33852.88 279.51 17112.68 37933.50 2019-09-22 15:12:31.000 265 33852.95 279.51 17112.68 88888.00 2019-09-22 15:12:32.000 265 33852.95 279.53 17112.66 88888.00 2019-09-22 15:12:33.000 265 33852.95 279.52 17112.64 88888.00 2019-09-22 15:12:34.000 265 33852.91 279.51 17112.62 88888.00 2019-09-22 15:12:35.000 265 33852.92 279.54 17112.66 37933.49 2019-09-22 15:12:36.000 265 33852.95 279.54 17112.65 88888.00 2019-09-22 15:12:37.000 265 33852.95 279.53 17112.63 88888.00 2019-09-22 15:12:38.000 265 33852.92 279.55 17112.59 88888.00 2019-09-22 15:12:39.000 265 33852.91 279.55 17112.65 88888.00 2019-09-22 15:12:40.000 265 33852.96 279.53 17112.66 37933.49 2019-09-22 15:12:41.000 265 33852.95 279.50 17112.62 88888.00 2019-09-22 15:12:42.000 265 33852.98 279.54 17112.60 88888.00 2019-09-22 15:12:43.000 265 33852.97 279.56 17112.62 88888.00 2019-09-22 15:12:44.000 265 33852.97 279.59 17112.66 88888.00 2019-09-22 15:12:45.000 265 33852.97 279.54 17112.64 37933.53 2019-09-22 15:12:46.000 265 33852.97 279.57 17112.61 88888.00 2019-09-22 15:12:47.000 265 33852.97 279.56 17112.60 88888.00 2019-09-22 15:12:48.000 265 33852.96 279.59 17112.61 88888.00 2019-09-22 15:12:49.000 265 33852.94 279.59 17112.62 88888.00 2019-09-22 15:12:50.000 265 33852.97 279.60 17112.63 37933.44 2019-09-22 15:12:51.000 265 33853.01 279.63 17112.64 88888.00 2019-09-22 15:12:52.000 265 33853.01 279.65 17112.63 88888.00 2019-09-22 15:12:53.000 265 33852.96 279.63 17112.63 88888.00 2019-09-22 15:12:54.000 265 33852.97 279.59 17112.59 88888.00 2019-09-22 15:12:55.000 265 33852.97 279.59 17112.64 37933.51 2019-09-22 15:12:56.000 265 33852.96 279.56 17112.64 88888.00 2019-09-22 15:12:57.000 265 33852.96 279.54 17112.62 88888.00 2019-09-22 15:12:58.000 265 33852.95 279.58 17112.60 88888.00 2019-09-22 15:12:59.000 265 33852.94 279.57 17112.62 88888.00 2019-09-22 15:13:00.000 265 33852.94 279.59 17112.69 37933.56 2019-09-22 15:13:01.000 265 33852.98 279.58 17112.70 88888.00 2019-09-22 15:13:02.000 265 33852.99 279.62 17112.67 88888.00 2019-09-22 15:13:03.000 265 33852.99 279.64 17112.67 88888.00 2019-09-22 15:13:04.000 265 33853.00 279.66 17112.66 88888.00 2019-09-22 15:13:05.000 265 33852.99 279.66 17112.65 37933.54 2019-09-22 15:13:06.000 265 33852.99 279.64 17112.65 88888.00 2019-09-22 15:13:07.000 265 33852.98 279.65 17112.66 88888.00 2019-09-22 15:13:08.000 265 33852.94 279.63 17112.65 88888.00 2019-09-22 15:13:09.000 265 33852.95 279.61 17112.63 88888.00 2019-09-22 15:13:10.000 265 33852.99 279.64 17112.68 37933.51 2019-09-22 15:13:11.000 265 33852.99 279.63 17112.70 88888.00 2019-09-22 15:13:12.000 265 33853.01 279.60 17112.71 88888.00 2019-09-22 15:13:13.000 265 33853.01 279.64 17112.72 88888.00 2019-09-22 15:13:14.000 265 33853.01 279.66 17112.69 88888.00 2019-09-22 15:13:15.000 265 33853.02 279.62 17112.70 37933.56 2019-09-22 15:13:16.000 265 33853.01 279.62 17112.68 88888.00 2019-09-22 15:13:17.000 265 33852.97 279.63 17112.63 88888.00 2019-09-22 15:13:18.000 265 33852.99 279.66 17112.67 88888.00 2019-09-22 15:13:19.000 265 33852.98 279.66 17112.67 88888.00 2019-09-22 15:13:20.000 265 33852.95 279.67 17112.66 37933.61 2019-09-22 15:13:21.000 265 33852.95 279.67 17112.65 88888.00 2019-09-22 15:13:22.000 265 33852.94 279.67 17112.64 88888.00 2019-09-22 15:13:23.000 265 33852.94 279.71 17112.65 88888.00 2019-09-22 15:13:24.000 265 33852.95 279.72 17112.64 88888.00 2019-09-22 15:13:25.000 265 33852.91 279.67 17112.62 37933.56 2019-09-22 15:13:26.000 265 33852.89 279.66 17112.67 88888.00 2019-09-22 15:13:27.000 265 33852.91 279.62 17112.68 88888.00 2019-09-22 15:13:28.000 265 33852.93 279.66 17112.67 88888.00 2019-09-22 15:13:29.000 265 33852.94 279.71 17112.63 88888.00 2019-09-22 15:13:30.000 265 33852.93 279.68 17112.59 37933.57 2019-09-22 15:13:31.000 265 33852.99 279.65 17112.61 88888.00 2019-09-22 15:13:32.000 265 33852.96 279.67 17112.63 88888.00 2019-09-22 15:13:33.000 265 33852.96 279.68 17112.64 88888.00 2019-09-22 15:13:34.000 265 33852.93 279.67 17112.65 88888.00 2019-09-22 15:13:35.000 265 33852.90 279.69 17112.67 37933.60 2019-09-22 15:13:36.000 265 33852.90 279.70 17112.69 88888.00 2019-09-22 15:13:37.000 265 33852.94 279.68 17112.67 88888.00 2019-09-22 15:13:38.000 265 33852.96 279.70 17112.68 88888.00 2019-09-22 15:13:39.000 265 33852.93 279.73 17112.70 88888.00 2019-09-22 15:13:40.000 265 33852.95 279.70 17112.70 37933.60 2019-09-22 15:13:41.000 265 33852.98 279.70 17112.74 88888.00 2019-09-22 15:13:42.000 265 33852.99 279.69 17112.72 88888.00 2019-09-22 15:13:43.000 265 33853.02 279.67 17112.68 88888.00 2019-09-22 15:13:44.000 265 33853.00 279.68 17112.67 88888.00 2019-09-22 15:13:45.000 265 33852.96 279.67 17112.63 37933.51 2019-09-22 15:13:46.000 265 33852.94 279.70 17112.66 88888.00 2019-09-22 15:13:47.000 265 33852.95 279.74 17112.67 88888.00 2019-09-22 15:13:48.000 265 33852.93 279.72 17112.68 88888.00 2019-09-22 15:13:49.000 265 33852.94 279.71 17112.71 88888.00 2019-09-22 15:13:50.000 265 33852.88 279.72 17112.71 37933.56 2019-09-22 15:13:51.000 265 33852.90 279.75 17112.69 88888.00 2019-09-22 15:13:52.000 265 33852.95 279.74 17112.68 88888.00 2019-09-22 15:13:53.000 265 33852.91 279.75 17112.65 88888.00 2019-09-22 15:13:54.000 265 33852.90 279.74 17112.70 88888.00 2019-09-22 15:13:55.000 265 33852.87 279.75 17112.68 37933.60 2019-09-22 15:13:56.000 265 33852.88 279.76 17112.69 88888.00 2019-09-22 15:13:57.000 265 33852.91 279.75 17112.71 88888.00 2019-09-22 15:13:58.000 265 33852.91 279.72 17112.73 88888.00 2019-09-22 15:13:59.000 265 33852.90 279.73 17112.72 88888.00 2019-09-22 15:14:00.000 265 33852.91 279.72 17112.77 37933.50 2019-09-22 15:14:01.000 265 33852.91 279.69 17112.75 88888.00 2019-09-22 15:14:02.000 265 33852.88 279.72 17112.73 88888.00 2019-09-22 15:14:03.000 265 33852.87 279.74 17112.81 88888.00 2019-09-22 15:14:04.000 265 33852.84 279.72 17112.81 88888.00 2019-09-22 15:14:05.000 265 33852.86 279.71 17112.78 37933.62 2019-09-22 15:14:06.000 265 33852.90 279.72 17112.80 88888.00 2019-09-22 15:14:07.000 265 33852.89 279.75 17112.81 88888.00 2019-09-22 15:14:08.000 265 33852.86 279.76 17112.79 88888.00 2019-09-22 15:14:09.000 265 33852.83 279.77 17112.80 88888.00 2019-09-22 15:14:10.000 265 33852.82 279.78 17112.82 37933.60 2019-09-22 15:14:11.000 265 33852.87 279.73 17112.81 88888.00 2019-09-22 15:14:12.000 265 33852.89 279.73 17112.80 88888.00 2019-09-22 15:14:13.000 265 33852.88 279.76 17112.82 88888.00 2019-09-22 15:14:14.000 265 33852.87 279.78 17112.79 88888.00 2019-09-22 15:14:15.000 265 33852.86 279.85 17112.73 37933.43 2019-09-22 15:14:16.000 265 33852.87 279.85 17112.76 88888.00 2019-09-22 15:14:17.000 265 33852.88 279.82 17112.77 88888.00 2019-09-22 15:14:18.000 265 33852.87 279.83 17112.77 88888.00 2019-09-22 15:14:19.000 265 33852.83 279.84 17112.77 88888.00 2019-09-22 15:14:20.000 265 33852.83 279.80 17112.76 37933.54 2019-09-22 15:14:21.000 265 33852.88 279.78 17112.78 88888.00 2019-09-22 15:14:22.000 265 33852.84 279.79 17112.77 88888.00 2019-09-22 15:14:23.000 265 33852.84 279.80 17112.78 88888.00 2019-09-22 15:14:24.000 265 33852.79 279.81 17112.79 88888.00 2019-09-22 15:14:25.000 265 33852.79 279.78 17112.81 37933.42 2019-09-22 15:14:26.000 265 33852.77 279.78 17112.77 88888.00 2019-09-22 15:14:27.000 265 33852.78 279.79 17112.78 88888.00 2019-09-22 15:14:28.000 265 33852.78 279.83 17112.79 88888.00 2019-09-22 15:14:29.000 265 33852.77 279.83 17112.80 88888.00 2019-09-22 15:14:30.000 265 33852.77 279.84 17112.80 37933.35 2019-09-22 15:14:31.000 265 33852.79 279.84 17112.82 88888.00 2019-09-22 15:14:32.000 265 33852.79 279.80 17112.82 88888.00 2019-09-22 15:14:33.000 265 33852.82 279.77 17112.79 88888.00 2019-09-22 15:14:34.000 265 33852.77 279.78 17112.78 88888.00 2019-09-22 15:14:35.000 265 33852.74 279.80 17112.79 37933.42 2019-09-22 15:14:36.000 265 33852.78 279.79 17112.77 88888.00 2019-09-22 15:14:37.000 265 33852.77 279.77 17112.78 88888.00 2019-09-22 15:14:38.000 265 33852.75 279.80 17112.77 88888.00 2019-09-22 15:14:39.000 265 33852.75 279.79 17112.78 88888.00 2019-09-22 15:14:40.000 265 33852.75 279.76 17112.76 37933.43 2019-09-22 15:14:41.000 265 33852.69 279.75 17112.77 88888.00 2019-09-22 15:14:42.000 265 33852.69 279.74 17112.77 88888.00 2019-09-22 15:14:43.000 265 33852.70 279.75 17112.72 88888.00 2019-09-22 15:14:44.000 265 33852.69 279.76 17112.75 88888.00 2019-09-22 15:14:45.000 265 33852.68 279.77 17112.74 37933.46 2019-09-22 15:14:46.000 265 33852.72 279.76 17112.76 88888.00 2019-09-22 15:14:47.000 265 33852.75 279.81 17112.75 88888.00 2019-09-22 15:14:48.000 265 33852.72 279.79 17112.73 88888.00 2019-09-22 15:14:49.000 265 33852.72 279.82 17112.74 88888.00 2019-09-22 15:14:50.000 265 33852.68 279.82 17112.72 37933.40 2019-09-22 15:14:51.000 265 33852.71 279.85 17112.73 88888.00 2019-09-22 15:14:52.000 265 33852.67 279.83 17112.77 88888.00 2019-09-22 15:14:53.000 265 33852.68 279.82 17112.76 88888.00 2019-09-22 15:14:54.000 265 33852.73 279.82 17112.72 88888.00 2019-09-22 15:14:55.000 265 33852.71 279.83 17112.75 37933.43 2019-09-22 15:14:56.000 265 33852.72 279.78 17112.80 88888.00 2019-09-22 15:14:57.000 265 33852.71 279.76 17112.79 88888.00 2019-09-22 15:14:58.000 265 33852.70 279.78 17112.79 88888.00 2019-09-22 15:14:59.000 265 33852.72 279.81 17112.81 88888.00 2019-09-22 15:15:00.000 265 33852.72 279.82 17112.79 37933.42 2019-09-22 15:15:01.000 265 33852.68 279.87 17112.76 88888.00 2019-09-22 15:15:02.000 265 33852.68 279.88 17112.77 88888.00 2019-09-22 15:15:03.000 265 33852.72 279.87 17112.75 88888.00 2019-09-22 15:15:04.000 265 33852.69 279.85 17112.76 88888.00 2019-09-22 15:15:05.000 265 33852.66 279.87 17112.79 37933.42 2019-09-22 15:15:06.000 265 33852.66 279.88 17112.79 88888.00 2019-09-22 15:15:07.000 265 33852.66 279.87 17112.76 88888.00 2019-09-22 15:15:08.000 265 33852.67 279.88 17112.80 88888.00 2019-09-22 15:15:09.000 265 33852.71 279.90 17112.80 88888.00 2019-09-22 15:15:10.000 265 33852.68 279.89 17112.79 37933.39 2019-09-22 15:15:11.000 265 33852.68 279.85 17112.82 88888.00 2019-09-22 15:15:12.000 265 33852.69 279.87 17112.84 88888.00 2019-09-22 15:15:13.000 265 33852.70 279.90 17112.83 88888.00 2019-09-22 15:15:14.000 265 33852.69 279.91 17112.82 88888.00 2019-09-22 15:15:15.000 265 33852.67 279.96 17112.77 37933.42 2019-09-22 15:15:16.000 265 33852.65 279.97 17112.77 88888.00 2019-09-22 15:15:17.000 265 33852.62 279.95 17112.75 88888.00 2019-09-22 15:15:18.000 265 33852.63 279.93 17112.79 88888.00 2019-09-22 15:15:19.000 265 33852.68 279.90 17112.85 88888.00 2019-09-22 15:15:20.000 265 33852.70 279.88 17112.86 37933.33 2019-09-22 15:15:21.000 265 33852.70 279.89 17112.82 88888.00 2019-09-22 15:15:22.000 265 33852.70 279.88 17112.85 88888.00 2019-09-22 15:15:23.000 265 33852.70 279.89 17112.86 88888.00 2019-09-22 15:15:24.000 265 33852.67 279.85 17112.87 88888.00 2019-09-22 15:15:25.000 265 33852.65 279.90 17112.86 37933.35 2019-09-22 15:15:26.000 265 33852.71 279.89 17112.82 88888.00 2019-09-22 15:15:27.000 265 33852.71 279.87 17112.83 88888.00 2019-09-22 15:15:28.000 265 33852.72 279.87 17112.82 88888.00 2019-09-22 15:15:29.000 265 33852.72 279.87 17112.82 88888.00 2019-09-22 15:15:30.000 265 33852.73 279.89 17112.87 37933.27 2019-09-22 15:15:31.000 265 33852.73 279.90 17112.89 88888.00 2019-09-22 15:15:32.000 265 33852.71 279.91 17112.86 88888.00 2019-09-22 15:15:33.000 265 33852.68 279.93 17112.83 88888.00 2019-09-22 15:15:34.000 265 33852.66 279.91 17112.81 88888.00 2019-09-22 15:15:35.000 265 33852.67 279.93 17112.82 37933.32 2019-09-22 15:15:36.000 265 33852.67 279.96 17112.83 88888.00 2019-09-22 15:15:37.000 265 33852.61 279.93 17112.82 88888.00 2019-09-22 15:15:38.000 265 33852.60 279.92 17112.84 88888.00 2019-09-22 15:15:39.000 265 33852.63 279.93 17112.83 88888.00 2019-09-22 15:15:40.000 265 33852.62 279.95 17112.87 37933.31 2019-09-22 15:15:41.000 265 33852.62 279.91 17112.84 88888.00 2019-09-22 15:15:42.000 265 33852.64 279.92 17112.84 88888.00 2019-09-22 15:15:43.000 265 33852.64 279.95 17112.87 88888.00 2019-09-22 15:15:44.000 265 33852.63 279.99 17112.90 88888.00 2019-09-22 15:15:45.000 265 33852.63 279.97 17112.86 37933.43 2019-09-22 15:15:46.000 265 33852.61 279.96 17112.83 88888.00 2019-09-22 15:15:47.000 265 33852.61 279.95 17112.84 88888.00 2019-09-22 15:15:48.000 265 33852.62 279.89 17112.80 88888.00 2019-09-22 15:15:49.000 265 33852.62 279.95 17112.78 88888.00 2019-09-22 15:15:50.000 265 33852.64 279.97 17112.81 37933.35 2019-09-22 15:15:51.000 265 33852.66 279.95 17112.85 88888.00 2019-09-22 15:15:52.000 265 33852.65 279.96 17112.83 88888.00 2019-09-22 15:15:53.000 265 33852.67 279.98 17112.83 88888.00 2019-09-22 15:15:54.000 265 33852.63 279.99 17112.84 88888.00 2019-09-22 15:15:55.000 265 33852.61 279.96 17112.86 37933.38 2019-09-22 15:15:56.000 265 33852.60 279.96 17112.85 88888.00 2019-09-22 15:15:57.000 265 33852.57 279.99 17112.89 88888.00 2019-09-22 15:15:58.000 265 33852.58 279.99 17112.89 88888.00 2019-09-22 15:15:59.000 265 33852.60 279.98 17112.90 88888.00 2019-09-22 15:16:00.000 265 33852.59 279.96 17112.88 37933.32 2019-09-22 15:16:01.000 265 33852.62 279.91 17112.88 88888.00 2019-09-22 15:16:02.000 265 33852.60 279.95 17112.85 88888.00 2019-09-22 15:16:03.000 265 33852.63 279.94 17112.88 88888.00 2019-09-22 15:16:04.000 265 33852.63 279.98 17112.87 88888.00 2019-09-22 15:16:05.000 265 33852.63 280.02 17112.87 37933.33 2019-09-22 15:16:06.000 265 33852.64 280.00 17112.87 88888.00 2019-09-22 15:16:07.000 265 33852.64 280.01 17112.88 88888.00 2019-09-22 15:16:08.000 265 33852.60 280.06 17112.87 88888.00 2019-09-22 15:16:09.000 265 33852.55 280.03 17112.84 88888.00 2019-09-22 15:16:10.000 265 33852.58 280.00 17112.85 37933.32 2019-09-22 15:16:11.000 265 33852.57 280.02 17112.87 88888.00 2019-09-22 15:16:12.000 265 33852.58 280.01 17112.81 88888.00 2019-09-22 15:16:13.000 265 33852.58 280.01 17112.84 88888.00 2019-09-22 15:16:14.000 265 33852.59 280.02 17112.84 88888.00 2019-09-22 15:16:15.000 265 33852.59 280.02 17112.84 37933.29 2019-09-22 15:16:16.000 265 33852.55 279.99 17112.82 88888.00 2019-09-22 15:16:17.000 265 33852.54 280.01 17112.82 88888.00 2019-09-22 15:16:18.000 265 33852.57 280.02 17112.82 88888.00 2019-09-22 15:16:19.000 265 33852.56 280.01 17112.82 88888.00 2019-09-22 15:16:20.000 265 33852.55 280.00 17112.80 37933.26 2019-09-22 15:16:21.000 265 33852.51 279.98 17112.80 88888.00 2019-09-22 15:16:22.000 265 33852.53 279.97 17112.83 88888.00 2019-09-22 15:16:23.000 265 33852.57 279.99 17112.86 88888.00 2019-09-22 15:16:24.000 265 33852.58 279.97 17112.89 88888.00 2019-09-22 15:16:25.000 265 33852.53 280.00 17112.94 37933.32 2019-09-22 15:16:26.000 265 33852.49 279.97 17112.94 88888.00 2019-09-22 15:16:27.000 265 33852.49 279.95 17112.96 88888.00 2019-09-22 15:16:28.000 265 33852.48 279.97 17112.99 88888.00 2019-09-22 15:16:29.000 265 33852.51 279.96 17112.96 88888.00 2019-09-22 15:16:30.000 265 33852.51 279.95 17112.95 37933.24 2019-09-22 15:16:31.000 265 33852.50 279.98 17112.94 88888.00 2019-09-22 15:16:32.000 265 33852.51 280.00 17112.94 88888.00 2019-09-22 15:16:33.000 265 33852.50 280.00 17112.92 88888.00 2019-09-22 15:16:34.000 265 33852.51 279.99 17112.91 88888.00 2019-09-22 15:16:35.000 265 33852.48 280.02 17112.93 37933.18 2019-09-22 15:16:36.000 265 33852.47 279.99 17112.94 88888.00 2019-09-22 15:16:37.000 265 33852.47 279.98 17112.95 88888.00 2019-09-22 15:16:38.000 265 33852.48 280.00 17112.94 88888.00 2019-09-22 15:16:39.000 265 33852.50 280.00 17112.94 88888.00 2019-09-22 15:16:40.000 265 33852.48 279.99 17112.89 37933.26 2019-09-22 15:16:41.000 265 33852.45 280.00 17112.90 88888.00 2019-09-22 15:16:42.000 265 33852.45 279.98 17112.92 88888.00 2019-09-22 15:16:43.000 265 33852.46 279.98 17112.90 88888.00 2019-09-22 15:16:44.000 265 33852.46 280.00 17112.91 88888.00 2019-09-22 15:16:45.000 265 33852.41 279.96 17112.93 37933.25 2019-09-22 15:16:46.000 265 33852.40 279.96 17112.96 88888.00 2019-09-22 15:16:47.000 265 33852.43 280.01 17112.95 88888.00 2019-09-22 15:16:48.000 265 33852.41 280.01 17112.92 88888.00 2019-09-22 15:16:49.000 265 33852.40 280.04 17112.91 88888.00 2019-09-22 15:16:50.000 265 33852.40 280.04 17112.91 37933.17 2019-09-22 15:16:51.000 265 33852.41 280.09 17112.91 88888.00 2019-09-22 15:16:52.000 265 33852.35 280.11 17112.91 88888.00 2019-09-22 15:16:53.000 265 33852.37 280.12 17112.90 88888.00 2019-09-22 15:16:54.000 265 33852.38 280.09 17112.89 88888.00 2019-09-22 15:16:55.000 265 33852.39 280.08 17112.90 37933.17 2019-09-22 15:16:56.000 265 33852.38 280.06 17112.88 88888.00 2019-09-22 15:16:57.000 265 33852.36 280.07 17112.89 88888.00 2019-09-22 15:16:58.000 265 33852.31 280.10 17112.92 88888.00 2019-09-22 15:16:59.000 265 33852.31 280.10 17112.92 88888.00 2019-09-22 15:17:00.000 265 33852.33 280.08 17112.93 37933.11 2019-09-22 15:17:01.000 265 33852.36 280.07 17112.94 88888.00 2019-09-22 15:17:02.000 265 33852.38 280.06 17113.00 88888.00 2019-09-22 15:17:03.000 265 33852.37 280.04 17113.02 88888.00 2019-09-22 15:17:04.000 265 33852.39 280.05 17113.00 88888.00 2019-09-22 15:17:05.000 265 33852.37 280.02 17112.99 37933.17 2019-09-22 15:17:06.000 265 33852.32 280.04 17113.00 88888.00 2019-09-22 15:17:07.000 265 33852.29 280.03 17113.02 88888.00 2019-09-22 15:17:08.000 265 33852.30 280.01 17113.02 88888.00 2019-09-22 15:17:09.000 265 33852.28 280.02 17113.01 88888.00 2019-09-22 15:17:10.000 265 33852.29 280.02 17113.00 37933.04 2019-09-22 15:17:11.000 265 33852.30 280.02 17113.03 88888.00 2019-09-22 15:17:12.000 265 33852.27 280.03 17113.05 88888.00 2019-09-22 15:17:13.000 265 33852.22 280.05 17113.03 88888.00 2019-09-22 15:17:14.000 265 33852.18 280.08 17112.98 88888.00 2019-09-22 15:17:15.000 265 33852.23 280.09 17112.99 37933.15 2019-09-22 15:17:16.000 265 33852.25 280.11 17113.02 88888.00 2019-09-22 15:17:17.000 265 33852.26 280.15 17113.04 88888.00 2019-09-22 15:17:18.000 265 33852.29 280.13 17113.07 88888.00 2019-09-22 15:17:19.000 265 33852.31 280.10 17113.04 88888.00 2019-09-22 15:17:20.000 265 33852.30 280.11 17113.06 37933.10 2019-09-22 15:17:21.000 265 33852.31 280.09 17113.07 88888.00 2019-09-22 15:17:22.000 265 33852.35 280.09 17113.11 88888.00 2019-09-22 15:17:23.000 265 33852.33 280.10 17113.14 88888.00 2019-09-22 15:17:24.000 265 33852.32 280.12 17113.11 88888.00 2019-09-22 15:17:25.000 265 33852.34 280.15 17113.10 37933.13 2019-09-22 15:17:26.000 265 33852.33 280.12 17113.04 88888.00 2019-09-22 15:17:27.000 265 33852.33 280.14 17113.02 88888.00 2019-09-22 15:17:28.000 265 33852.33 280.14 17113.04 88888.00 2019-09-22 15:17:29.000 265 33852.35 280.13 17113.03 88888.00 2019-09-22 15:17:30.000 265 33852.32 280.10 17113.01 37933.12 2019-09-22 15:17:31.000 265 33852.26 280.10 17113.00 88888.00 2019-09-22 15:17:32.000 265 33852.27 280.10 17113.00 88888.00 2019-09-22 15:17:33.000 265 33852.29 280.12 17112.98 88888.00 2019-09-22 15:17:34.000 265 33852.30 280.10 17113.01 88888.00 2019-09-22 15:17:35.000 265 33852.29 280.10 17112.99 37933.17 2019-09-22 15:17:36.000 265 33852.30 280.12 17113.00 88888.00 2019-09-22 15:17:37.000 265 33852.33 280.12 17113.00 88888.00 2019-09-22 15:17:38.000 265 33852.33 280.10 17113.00 88888.00 2019-09-22 15:17:39.000 265 33852.29 280.12 17113.07 88888.00 2019-09-22 15:17:40.000 265 33852.29 280.12 17113.10 37933.11 2019-09-22 15:17:41.000 265 33852.32 280.12 17113.07 88888.00 2019-09-22 15:17:42.000 265 33852.31 280.14 17113.06 88888.00 2019-09-22 15:17:43.000 265 33852.32 280.17 17113.05 88888.00 2019-09-22 15:17:44.000 265 33852.31 280.16 17113.03 88888.00 2019-09-22 15:17:45.000 265 33852.30 280.15 17113.00 37933.15 2019-09-22 15:17:46.000 265 33852.33 280.15 17112.99 88888.00 2019-09-22 15:17:47.000 265 33852.34 280.16 17113.00 88888.00 2019-09-22 15:17:48.000 265 33852.34 280.16 17113.05 88888.00 2019-09-22 15:17:49.000 265 33852.34 280.16 17113.06 88888.00 2019-09-22 15:17:50.000 265 33852.35 280.18 17113.04 37933.15 2019-09-22 15:17:51.000 265 33852.38 280.20 17113.05 88888.00 2019-09-22 15:17:52.000 265 33852.35 280.20 17113.04 88888.00 2019-09-22 15:17:53.000 265 33852.37 280.20 17113.07 88888.00 2019-09-22 15:17:54.000 265 33852.39 280.20 17113.04 88888.00 2019-09-22 15:17:55.000 265 33852.39 280.18 17113.08 37933.19 2019-09-22 15:17:56.000 265 33852.38 280.16 17113.11 88888.00 2019-09-22 15:17:57.000 265 33852.36 280.19 17113.08 88888.00 2019-09-22 15:17:58.000 265 33852.39 280.20 17113.07 88888.00 2019-09-22 15:17:59.000 265 33852.40 280.19 17113.08 88888.00 2019-09-22 15:18:00.000 265 33852.41 280.15 17113.06 37933.18 2019-09-22 15:18:01.000 265 33852.42 280.18 17113.01 88888.00 2019-09-22 15:18:02.000 265 33852.40 280.15 17113.00 88888.00 2019-09-22 15:18:03.000 265 33852.38 280.15 17113.04 88888.00 2019-09-22 15:18:04.000 265 33852.40 280.16 17113.05 88888.00 2019-09-22 15:18:05.000 265 33852.46 280.16 17113.05 37933.17 2019-09-22 15:18:06.000 265 33852.43 280.18 17113.03 88888.00 2019-09-22 15:18:07.000 265 33852.41 280.18 17113.03 88888.00 2019-09-22 15:18:08.000 265 33852.42 280.19 17113.00 88888.00 2019-09-22 15:18:09.000 265 33852.42 280.20 17112.99 88888.00 2019-09-22 15:18:10.000 265 33852.42 280.18 17112.95 37933.24 2019-09-22 15:18:11.000 265 33852.38 280.17 17112.94 88888.00 2019-09-22 15:18:12.000 265 33852.40 280.16 17112.99 88888.00 2019-09-22 15:18:13.000 265 33852.46 280.15 17113.01 88888.00 2019-09-22 15:18:14.000 265 33852.44 280.16 17112.98 88888.00 2019-09-22 15:18:15.000 265 33852.44 280.18 17112.99 37933.29 2019-09-22 15:18:16.000 265 33852.44 280.15 17112.99 88888.00 2019-09-22 15:18:17.000 265 33852.43 280.15 17112.97 88888.00 2019-09-22 15:18:18.000 265 33852.47 280.17 17112.94 88888.00 2019-09-22 15:18:19.000 265 33852.49 280.16 17112.93 88888.00 2019-09-22 15:18:20.000 265 33852.47 280.15 17112.94 37933.27 2019-09-22 15:18:21.000 265 33852.47 280.17 17112.93 88888.00 2019-09-22 15:18:22.000 265 33852.47 280.14 17112.96 88888.00 2019-09-22 15:18:23.000 265 33852.50 280.14 17112.98 88888.00 2019-09-22 15:18:24.000 265 33852.51 280.12 17112.93 88888.00 2019-09-22 15:18:25.000 265 33852.52 280.12 17112.98 37933.25 2019-09-22 15:18:26.000 265 33852.52 280.14 17113.03 88888.00 2019-09-22 15:18:27.000 265 33852.54 280.15 17113.06 88888.00 2019-09-22 15:18:28.000 265 33852.52 280.14 17113.07 88888.00 2019-09-22 15:18:29.000 265 33852.49 280.13 17113.09 88888.00 2019-09-22 15:18:30.000 265 33852.52 280.13 17113.08 37933.35 2019-09-22 15:18:31.000 265 33852.55 280.17 17113.08 88888.00 2019-09-22 15:18:32.000 265 33852.53 280.13 17113.11 88888.00 2019-09-22 15:18:33.000 265 33852.53 280.13 17113.10 88888.00 2019-09-22 15:18:34.000 265 33852.55 280.11 17113.07 88888.00 2019-09-22 15:18:35.000 265 33852.55 280.11 17113.11 37933.27 2019-09-22 15:18:36.000 265 33852.55 280.13 17113.08 88888.00 2019-09-22 15:18:37.000 265 33852.56 280.11 17113.08 88888.00 2019-09-22 15:18:38.000 265 33852.53 280.11 17113.06 88888.00 2019-09-22 15:18:39.000 265 33852.55 280.12 17113.07 88888.00 2019-09-22 15:18:40.000 265 33852.52 280.09 17113.11 37933.28 2019-09-22 15:18:41.000 265 33852.51 280.13 17113.13 88888.00 2019-09-22 15:18:42.000 265 33852.52 280.12 17113.13 88888.00 2019-09-22 15:18:43.000 265 33852.56 280.09 17113.12 88888.00 2019-09-22 15:18:44.000 265 33852.57 280.11 17113.14 88888.00 2019-09-22 15:18:45.000 265 33852.58 280.12 17113.10 37933.26 2019-09-22 15:18:46.000 265 33852.60 280.10 17113.12 88888.00 2019-09-22 15:18:47.000 265 33852.57 280.14 17113.09 88888.00 2019-09-22 15:18:48.000 265 33852.55 280.14 17113.08 88888.00 2019-09-22 15:18:49.000 265 33852.56 280.11 17113.07 88888.00 2019-09-22 15:18:50.000 265 33852.58 280.15 17113.07 37933.35 2019-09-22 15:18:51.000 265 33852.56 280.16 17113.11 88888.00 2019-09-22 15:18:52.000 265 33852.56 280.14 17113.08 88888.00 2019-09-22 15:18:53.000 265 33852.55 280.11 17113.05 88888.00 2019-09-22 15:18:54.000 265 33852.54 280.09 17113.02 88888.00 2019-09-22 15:18:55.000 265 33852.54 280.11 17113.04 37933.42 2019-09-22 15:18:56.000 265 33852.56 280.10 17113.08 88888.00 2019-09-22 15:18:57.000 265 33852.55 280.13 17113.12 88888.00 2019-09-22 15:18:58.000 265 33852.55 280.12 17113.12 88888.00 2019-09-22 15:18:59.000 265 33852.61 280.12 17113.10 88888.00 2019-09-22 15:19:00.000 265 33852.60 280.14 17113.06 37933.38 2019-09-22 15:19:01.000 265 33852.62 280.14 17113.05 88888.00 2019-09-22 15:19:02.000 265 33852.63 280.15 17113.08 88888.00 2019-09-22 15:19:03.000 265 33852.64 280.15 17113.14 88888.00 2019-09-22 15:19:04.000 265 33852.61 280.11 17113.13 88888.00 2019-09-22 15:19:05.000 265 33852.60 280.10 17113.13 37933.35 2019-09-22 15:19:06.000 265 33852.56 280.08 17113.13 88888.00 2019-09-22 15:19:07.000 265 33852.54 280.08 17113.12 88888.00 2019-09-22 15:19:08.000 265 33852.54 280.08 17113.13 88888.00 2019-09-22 15:19:09.000 265 33852.54 280.12 17113.14 88888.00 2019-09-22 15:19:10.000 265 33852.53 280.14 17113.15 37933.36 2019-09-22 15:19:11.000 265 33852.51 280.17 17113.15 88888.00 2019-09-22 15:19:12.000 265 33852.57 280.13 17113.16 88888.00 2019-09-22 15:19:13.000 265 33852.60 280.15 17113.21 88888.00 2019-09-22 15:19:14.000 265 33852.59 280.17 17113.15 88888.00 2019-09-22 15:19:15.000 265 33852.59 280.19 17113.15 37933.31 2019-09-22 15:19:16.000 265 33852.54 280.16 17113.12 88888.00 2019-09-22 15:19:17.000 265 33852.53 280.13 17113.08 88888.00 2019-09-22 15:19:18.000 265 33852.49 280.13 17113.10 88888.00 2019-09-22 15:19:19.000 265 33852.45 280.12 17113.11 88888.00 2019-09-22 15:19:20.000 265 33852.47 280.13 17113.11 37933.32 2019-09-22 15:19:21.000 265 33852.46 280.11 17113.14 88888.00 2019-09-22 15:19:22.000 265 33852.47 280.13 17113.13 88888.00 2019-09-22 15:19:23.000 265 33852.48 280.13 17113.11 88888.00 2019-09-22 15:19:24.000 265 33852.50 280.13 17113.13 88888.00 2019-09-22 15:19:25.000 265 33852.52 280.14 17113.15 37933.38 2019-09-22 15:19:26.000 265 33852.50 280.10 17113.15 88888.00 2019-09-22 15:19:27.000 265 33852.46 280.14 17113.15 88888.00 2019-09-22 15:19:28.000 265 33852.47 280.18 17113.14 88888.00 2019-09-22 15:19:29.000 265 33852.51 280.12 17113.15 88888.00 2019-09-22 15:19:30.000 265 33852.50 280.11 17113.14 37933.24 2019-09-22 15:19:31.000 265 33852.49 280.14 17113.11 88888.00 2019-09-22 15:19:32.000 265 33852.51 280.15 17113.09 88888.00 2019-09-22 15:19:33.000 265 33852.52 280.09 17113.12 88888.00 2019-09-22 15:19:34.000 265 33852.51 280.12 17113.15 88888.00 2019-09-22 15:19:35.000 265 33852.49 280.14 17113.16 37933.26 2019-09-22 15:19:36.000 265 33852.49 280.14 17113.15 88888.00 2019-09-22 15:19:37.000 265 33852.50 280.13 17113.13 88888.00 2019-09-22 15:19:38.000 265 33852.49 280.12 17113.12 88888.00 2019-09-22 15:19:39.000 265 33852.48 280.12 17113.10 88888.00 2019-09-22 15:19:40.000 265 33852.48 280.14 17113.15 37933.24 2019-09-22 15:19:41.000 265 33852.45 280.09 17113.18 88888.00 2019-09-22 15:19:42.000 265 33852.43 280.07 17113.19 88888.00 2019-09-22 15:19:43.000 265 33852.47 280.10 17113.20 88888.00 2019-09-22 15:19:44.000 265 33852.45 280.13 17113.19 88888.00 2019-09-22 15:19:45.000 265 33852.42 280.13 17113.17 37933.28 2019-09-22 15:19:46.000 265 33852.40 280.09 17113.16 88888.00 2019-09-22 15:19:47.000 265 33852.43 280.09 17113.17 88888.00 2019-09-22 15:19:48.000 265 33852.44 280.12 17113.16 88888.00 2019-09-22 15:19:49.000 265 33852.43 280.13 17113.17 88888.00 2019-09-22 15:19:50.000 265 33852.46 280.15 17113.15 37933.35 2019-09-22 15:19:51.000 265 33852.46 280.18 17113.19 88888.00 2019-09-22 15:19:52.000 265 33852.49 280.10 17113.18 88888.00 2019-09-22 15:19:53.000 265 33852.48 280.07 17113.14 88888.00 2019-09-22 15:19:54.000 265 33852.48 280.15 17113.12 88888.00 2019-09-22 15:19:55.000 265 33852.48 280.17 17113.12 37933.28 2019-09-22 15:19:56.000 265 33852.49 280.20 17113.15 88888.00 2019-09-22 15:19:57.000 265 33852.44 280.17 17113.15 88888.00 2019-09-22 15:19:58.000 265 33852.46 280.21 17113.19 88888.00 2019-09-22 15:19:59.000 265 33852.47 280.21 17113.15 88888.00 2019-09-22 15:20:00.000 265 33852.49 280.20 17113.15 37933.28 2019-09-22 15:20:01.000 265 33852.50 280.26 17113.17 88888.00 2019-09-22 15:20:02.000 265 33852.44 280.25 17113.16 88888.00 2019-09-22 15:20:03.000 265 33852.46 280.22 17113.18 88888.00 2019-09-22 15:20:04.000 265 33852.45 280.22 17113.17 88888.00 2019-09-22 15:20:05.000 265 33852.41 280.27 17113.15 37933.32 2019-09-22 15:20:06.000 265 33852.41 280.30 17113.17 88888.00 2019-09-22 15:20:07.000 265 33852.43 280.28 17113.18 88888.00 2019-09-22 15:20:08.000 265 33852.43 280.24 17113.18 88888.00 2019-09-22 15:20:09.000 265 33852.46 280.22 17113.15 88888.00 2019-09-22 15:20:10.000 265 33852.44 280.27 17113.13 37933.24 2019-09-22 15:20:11.000 265 33852.45 280.28 17113.17 88888.00 2019-09-22 15:20:12.000 265 33852.41 280.26 17113.17 88888.00 2019-09-22 15:20:13.000 265 33852.38 280.22 17113.17 88888.00 2019-09-22 15:20:14.000 265 33852.38 280.26 17113.18 88888.00 2019-09-22 15:20:15.000 265 33852.38 280.26 17113.18 37933.22 2019-09-22 15:20:16.000 265 33852.38 280.23 17113.18 88888.00 2019-09-22 15:20:17.000 265 33852.40 280.21 17113.18 88888.00 2019-09-22 15:20:18.000 265 33852.36 280.23 17113.15 88888.00 2019-09-22 15:20:19.000 265 33852.38 280.23 17113.17 88888.00 2019-09-22 15:20:20.000 265 33852.39 280.24 17113.18 37933.19 2019-09-22 15:20:21.000 265 33852.35 280.28 17113.17 88888.00 2019-09-22 15:20:22.000 265 33852.38 280.24 17113.16 88888.00 2019-09-22 15:20:23.000 265 33852.38 280.23 17113.14 88888.00 2019-09-22 15:20:24.000 265 33852.41 280.25 17113.17 88888.00 2019-09-22 15:20:25.000 265 33852.41 280.29 17113.20 37933.24 2019-09-22 15:20:26.000 265 33852.40 280.29 17113.24 88888.00 2019-09-22 15:20:27.000 265 33852.39 280.28 17113.23 88888.00 2019-09-22 15:20:28.000 265 33852.38 280.28 17113.21 88888.00 2019-09-22 15:20:29.000 265 33852.38 280.32 17113.24 88888.00 2019-09-22 15:20:30.000 265 33852.36 280.30 17113.22 37933.25 2019-09-22 15:20:31.000 265 33852.39 280.28 17113.22 88888.00 2019-09-22 15:20:32.000 265 33852.42 280.26 17113.22 88888.00 2019-09-22 15:20:33.000 265 33852.40 280.27 17113.23 88888.00 2019-09-22 15:20:34.000 265 33852.42 280.25 17113.24 88888.00 2019-09-22 15:20:35.000 265 33852.43 280.21 17113.23 37933.27 2019-09-22 15:20:36.000 265 33852.41 280.23 17113.20 88888.00 2019-09-22 15:20:37.000 265 33852.41 280.23 17113.19 88888.00 2019-09-22 15:20:38.000 265 33852.41 280.22 17113.19 88888.00 2019-09-22 15:20:39.000 265 33852.42 280.29 17113.20 88888.00 2019-09-22 15:20:40.000 265 33852.44 280.25 17113.21 37933.21 2019-09-22 15:20:41.000 265 33852.40 280.23 17113.22 88888.00 2019-09-22 15:20:42.000 265 33852.36 280.23 17113.24 88888.00 2019-09-22 15:20:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:45.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:20:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:50.000 265 99999.00 99999.00 99999.00 37933.19 2019-09-22 15:20:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:55.000 265 99999.00 99999.00 99999.00 37933.15 2019-09-22 15:20:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:20:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:00.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:21:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:05.000 265 99999.00 99999.00 99999.00 37933.08 2019-09-22 15:21:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:10.000 265 99999.00 99999.00 99999.00 37933.08 2019-09-22 15:21:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:15.000 265 99999.00 99999.00 99999.00 37933.07 2019-09-22 15:21:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:20.000 265 99999.00 99999.00 99999.00 37933.07 2019-09-22 15:21:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:25.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:21:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:30.000 265 99999.00 99999.00 99999.00 37933.13 2019-09-22 15:21:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:35.000 265 99999.00 99999.00 99999.00 37933.11 2019-09-22 15:21:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:40.000 265 99999.00 99999.00 99999.00 37933.07 2019-09-22 15:21:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:45.000 265 99999.00 99999.00 99999.00 37933.02 2019-09-22 15:21:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:50.000 265 99999.00 99999.00 99999.00 37933.11 2019-09-22 15:21:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:55.000 265 99999.00 99999.00 99999.00 37933.18 2019-09-22 15:21:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:21:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:00.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:22:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:05.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:22:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:10.000 265 99999.00 99999.00 99999.00 37933.13 2019-09-22 15:22:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:15.000 265 99999.00 99999.00 99999.00 37933.28 2019-09-22 15:22:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:20.000 265 99999.00 99999.00 99999.00 37933.15 2019-09-22 15:22:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:25.000 265 99999.00 99999.00 99999.00 37933.18 2019-09-22 15:22:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:30.000 265 99999.00 99999.00 99999.00 37933.11 2019-09-22 15:22:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:35.000 265 99999.00 99999.00 99999.00 37933.21 2019-09-22 15:22:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:40.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:22:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:45.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:22:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:50.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:22:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:55.000 265 99999.00 99999.00 99999.00 37933.12 2019-09-22 15:22:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:22:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:00.000 265 99999.00 99999.00 99999.00 37933.15 2019-09-22 15:23:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:05.000 265 99999.00 99999.00 99999.00 37933.18 2019-09-22 15:23:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:10.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:23:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:15.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:23:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:20.000 265 99999.00 99999.00 99999.00 37933.15 2019-09-22 15:23:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:25.000 265 99999.00 99999.00 99999.00 37933.19 2019-09-22 15:23:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:30.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:23:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:35.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:23:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:40.000 265 99999.00 99999.00 99999.00 37933.22 2019-09-22 15:23:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:45.000 265 99999.00 99999.00 99999.00 37933.22 2019-09-22 15:23:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:50.000 265 99999.00 99999.00 99999.00 37933.19 2019-09-22 15:23:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:55.000 265 99999.00 99999.00 99999.00 37933.27 2019-09-22 15:23:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:23:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:00.000 265 99999.00 99999.00 99999.00 37933.19 2019-09-22 15:24:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:05.000 265 99999.00 99999.00 99999.00 37933.15 2019-09-22 15:24:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:10.000 265 99999.00 99999.00 99999.00 37933.14 2019-09-22 15:24:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:15.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:24:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:20.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:24:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:25.000 265 99999.00 99999.00 99999.00 37933.25 2019-09-22 15:24:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:30.000 265 99999.00 99999.00 99999.00 37933.22 2019-09-22 15:24:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:35.000 265 99999.00 99999.00 99999.00 37933.24 2019-09-22 15:24:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:40.000 265 99999.00 99999.00 99999.00 37933.22 2019-09-22 15:24:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:45.000 265 99999.00 99999.00 99999.00 37933.29 2019-09-22 15:24:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:50.000 265 99999.00 99999.00 99999.00 37933.25 2019-09-22 15:24:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:55.000 265 99999.00 99999.00 99999.00 37933.28 2019-09-22 15:24:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:24:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:00.000 265 99999.00 99999.00 99999.00 37933.32 2019-09-22 15:25:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:05.000 265 99999.00 99999.00 99999.00 37933.31 2019-09-22 15:25:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:10.000 265 99999.00 99999.00 99999.00 37933.28 2019-09-22 15:25:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:15.000 265 99999.00 99999.00 99999.00 37933.29 2019-09-22 15:25:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:20.000 265 99999.00 99999.00 99999.00 37933.33 2019-09-22 15:25:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:25.000 265 99999.00 99999.00 99999.00 37933.36 2019-09-22 15:25:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:30.000 265 99999.00 99999.00 99999.00 37933.35 2019-09-22 15:25:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:35.000 265 99999.00 99999.00 99999.00 37933.36 2019-09-22 15:25:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:40.000 265 99999.00 99999.00 99999.00 37933.31 2019-09-22 15:25:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:45.000 265 99999.00 99999.00 99999.00 37933.32 2019-09-22 15:25:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:50.000 265 99999.00 99999.00 99999.00 37933.33 2019-09-22 15:25:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:55.000 265 99999.00 99999.00 99999.00 37933.21 2019-09-22 15:25:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:25:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:00.000 265 99999.00 99999.00 99999.00 37933.26 2019-09-22 15:26:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:05.000 265 99999.00 99999.00 99999.00 37933.20 2019-09-22 15:26:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:10.000 265 99999.00 99999.00 99999.00 37933.24 2019-09-22 15:26:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:15.000 265 99999.00 99999.00 99999.00 37933.35 2019-09-22 15:26:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:20.000 265 99999.00 99999.00 99999.00 37933.31 2019-09-22 15:26:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:25.000 265 99999.00 99999.00 99999.00 37933.33 2019-09-22 15:26:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:30.000 265 99999.00 99999.00 99999.00 37933.26 2019-09-22 15:26:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:35.000 265 99999.00 99999.00 99999.00 37933.24 2019-09-22 15:26:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:40.000 265 99999.00 99999.00 99999.00 37933.28 2019-09-22 15:26:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:45.000 265 99999.00 99999.00 99999.00 37933.22 2019-09-22 15:26:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:50.000 265 99999.00 99999.00 99999.00 37933.26 2019-09-22 15:26:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:55.000 265 99999.00 99999.00 99999.00 37933.27 2019-09-22 15:26:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:26:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:00.000 265 99999.00 99999.00 99999.00 37933.31 2019-09-22 15:27:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:05.000 265 99999.00 99999.00 99999.00 37933.28 2019-09-22 15:27:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:10.000 265 99999.00 99999.00 99999.00 37933.24 2019-09-22 15:27:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:15.000 265 99999.00 99999.00 99999.00 37933.22 2019-09-22 15:27:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:20.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:27:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:25.000 265 99999.00 99999.00 99999.00 37933.21 2019-09-22 15:27:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:30.000 265 99999.00 99999.00 99999.00 37933.06 2019-09-22 15:27:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:35.000 265 99999.00 99999.00 99999.00 37933.12 2019-09-22 15:27:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:40.000 265 99999.00 99999.00 99999.00 37933.04 2019-09-22 15:27:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:45.000 265 99999.00 99999.00 99999.00 37933.12 2019-09-22 15:27:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:50.000 265 99999.00 99999.00 99999.00 37933.11 2019-09-22 15:27:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:55.000 265 99999.00 99999.00 99999.00 37933.08 2019-09-22 15:27:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:27:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:00.000 265 99999.00 99999.00 99999.00 37933.17 2019-09-22 15:28:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:05.000 265 99999.00 99999.00 99999.00 37933.10 2019-09-22 15:28:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:10.000 265 99999.00 99999.00 99999.00 37933.04 2019-09-22 15:28:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:15.000 265 99999.00 99999.00 99999.00 37933.10 2019-09-22 15:28:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:20.000 265 99999.00 99999.00 99999.00 37933.08 2019-09-22 15:28:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:25.000 265 99999.00 99999.00 99999.00 37933.06 2019-09-22 15:28:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:30.000 265 99999.00 99999.00 99999.00 37932.99 2019-09-22 15:28:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:35.000 265 99999.00 99999.00 99999.00 37933.06 2019-09-22 15:28:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:40.000 265 99999.00 99999.00 99999.00 37933.12 2019-09-22 15:28:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:45.000 265 99999.00 99999.00 99999.00 37933.01 2019-09-22 15:28:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:50.000 265 99999.00 99999.00 99999.00 37932.99 2019-09-22 15:28:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:55.000 265 99999.00 99999.00 99999.00 37933.03 2019-09-22 15:28:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:28:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:00.000 265 99999.00 99999.00 99999.00 37932.97 2019-09-22 15:29:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:05.000 265 99999.00 99999.00 99999.00 37932.88 2019-09-22 15:29:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:10.000 265 99999.00 99999.00 99999.00 37932.88 2019-09-22 15:29:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:15.000 265 99999.00 99999.00 99999.00 37932.81 2019-09-22 15:29:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:20.000 265 99999.00 99999.00 99999.00 37932.93 2019-09-22 15:29:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:29:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:29:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:30:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:30:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:31:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:31:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:32:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:32:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:33:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:33:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:34:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:34:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:35:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:35:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:36:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:36:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:37:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:37:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:38:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:38:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:39:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:39:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:21.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:22.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:23.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:40:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:40:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:41:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:41:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:41:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:41:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:41:17.000 265 33847.89 283.19 17114.31 88888.00 2019-09-22 15:41:18.000 265 33847.93 283.20 17114.33 88888.00 2019-09-22 15:41:19.000 265 33847.88 283.20 17114.36 88888.00 2019-09-22 15:41:20.000 265 33847.85 283.19 17114.36 37929.76 2019-09-22 15:41:21.000 265 33847.84 283.21 17114.39 88888.00 2019-09-22 15:41:22.000 265 33847.85 283.22 17114.36 88888.00 2019-09-22 15:41:23.000 265 33847.86 283.27 17114.35 88888.00 2019-09-22 15:41:24.000 265 33847.82 283.30 17114.38 88888.00 2019-09-22 15:41:25.000 265 33847.81 283.31 17114.38 37929.72 2019-09-22 15:41:26.000 265 33847.78 283.25 17114.39 88888.00 2019-09-22 15:41:27.000 265 33847.74 283.27 17114.35 88888.00 2019-09-22 15:41:28.000 265 33847.76 283.29 17114.33 88888.00 2019-09-22 15:41:29.000 265 33847.71 283.26 17114.33 88888.00 2019-09-22 15:41:30.000 265 33847.72 283.26 17114.35 37929.67 2019-09-22 15:41:31.000 265 33847.71 283.25 17114.33 88888.00 2019-09-22 15:41:32.000 265 33847.72 283.26 17114.34 88888.00 2019-09-22 15:41:33.000 265 33847.72 283.27 17114.39 88888.00 2019-09-22 15:41:34.000 265 33847.69 283.27 17114.37 88888.00 2019-09-22 15:41:35.000 265 33847.67 283.25 17114.38 37929.72 2019-09-22 15:41:36.000 265 33847.69 283.21 17114.38 88888.00 2019-09-22 15:41:37.000 265 33847.68 283.19 17114.39 88888.00 2019-09-22 15:41:38.000 265 33847.64 283.19 17114.39 88888.00 2019-09-22 15:41:39.000 265 33847.65 283.21 17114.36 88888.00 2019-09-22 15:41:40.000 265 33847.68 283.25 17114.38 37929.56 2019-09-22 15:41:41.000 265 33847.65 283.26 17114.41 88888.00 2019-09-22 15:41:42.000 265 33847.65 283.32 17114.43 88888.00 2019-09-22 15:41:43.000 265 33847.68 283.33 17114.41 88888.00 2019-09-22 15:41:44.000 265 33847.63 283.32 17114.41 88888.00 2019-09-22 15:41:45.000 265 33847.56 283.37 17114.41 37929.56 2019-09-22 15:41:46.000 265 33847.57 283.34 17114.38 88888.00 2019-09-22 15:41:47.000 265 33847.59 283.34 17114.38 88888.00 2019-09-22 15:41:48.000 265 33847.54 283.37 17114.36 88888.00 2019-09-22 15:41:49.000 265 33847.55 283.37 17114.35 88888.00 2019-09-22 15:41:50.000 265 33847.57 283.39 17114.37 37929.49 2019-09-22 15:41:51.000 265 33847.58 283.37 17114.34 88888.00 2019-09-22 15:41:52.000 265 33847.50 283.37 17114.37 88888.00 2019-09-22 15:41:53.000 265 33847.50 283.37 17114.37 88888.00 2019-09-22 15:41:54.000 265 33847.47 283.39 17114.35 88888.00 2019-09-22 15:41:55.000 265 33847.48 283.40 17114.36 37929.43 2019-09-22 15:41:56.000 265 33847.42 283.42 17114.39 88888.00 2019-09-22 15:41:57.000 265 33847.39 283.42 17114.38 88888.00 2019-09-22 15:41:58.000 265 33847.37 283.42 17114.44 88888.00 2019-09-22 15:41:59.000 265 33847.36 283.43 17114.45 88888.00 2019-09-22 15:42:00.000 265 33847.39 283.39 17114.43 37929.42 2019-09-22 15:42:01.000 265 33847.36 283.38 17114.42 88888.00 2019-09-22 15:42:02.000 265 33847.34 283.40 17114.40 88888.00 2019-09-22 15:42:03.000 265 33847.33 283.37 17114.41 88888.00 2019-09-22 15:42:04.000 265 33847.34 283.43 17114.43 88888.00 2019-09-22 15:42:05.000 265 33847.37 283.45 17114.41 37929.42 2019-09-22 15:42:06.000 265 33847.36 283.43 17114.38 88888.00 2019-09-22 15:42:07.000 265 33847.40 283.45 17114.43 88888.00 2019-09-22 15:42:08.000 265 33847.40 283.48 17114.47 88888.00 2019-09-22 15:42:09.000 265 33847.37 283.50 17114.45 88888.00 2019-09-22 15:42:10.000 265 33847.37 283.51 17114.45 37929.31 2019-09-22 15:42:11.000 265 33847.36 283.49 17114.40 88888.00 2019-09-22 15:42:12.000 265 33847.34 283.46 17114.43 88888.00 2019-09-22 15:42:13.000 265 33847.34 283.44 17114.45 88888.00 2019-09-22 15:42:14.000 265 33847.35 283.46 17114.44 88888.00 2019-09-22 15:42:15.000 265 33847.33 283.53 17114.40 37929.35 2019-09-22 15:42:16.000 265 33847.28 283.54 17114.42 88888.00 2019-09-22 15:42:17.000 265 33847.29 283.54 17114.41 88888.00 2019-09-22 15:42:18.000 265 33847.32 283.54 17114.38 88888.00 2019-09-22 15:42:19.000 265 33847.34 283.57 17114.38 88888.00 2019-09-22 15:42:20.000 265 33847.25 283.55 17114.36 37929.28 2019-09-22 15:42:21.000 265 33847.23 283.53 17114.39 88888.00 2019-09-22 15:42:22.000 265 33847.26 283.52 17114.43 88888.00 2019-09-22 15:42:23.000 265 33847.28 283.57 17114.43 88888.00 2019-09-22 15:42:24.000 265 33847.25 283.58 17114.40 88888.00 2019-09-22 15:42:25.000 265 33847.28 283.58 17114.38 37929.28 2019-09-22 15:42:26.000 265 33847.29 283.59 17114.40 88888.00 2019-09-22 15:42:27.000 265 33847.28 283.60 17114.39 88888.00 2019-09-22 15:42:28.000 265 33847.27 283.53 17114.39 88888.00 2019-09-22 15:42:29.000 265 33847.25 283.48 17114.38 88888.00 2019-09-22 15:42:30.000 265 33847.26 283.48 17114.38 37929.31 2019-09-22 15:42:31.000 265 33847.27 283.47 17114.40 88888.00 2019-09-22 15:42:32.000 265 33847.23 283.48 17114.39 88888.00 2019-09-22 15:42:33.000 265 33847.20 283.48 17114.41 88888.00 2019-09-22 15:42:34.000 265 33847.20 283.48 17114.40 88888.00 2019-09-22 15:42:35.000 265 33847.23 283.49 17114.38 37929.35 2019-09-22 15:42:36.000 265 33847.25 283.52 17114.38 88888.00 2019-09-22 15:42:37.000 265 33847.27 283.53 17114.41 88888.00 2019-09-22 15:42:38.000 265 33847.22 283.52 17114.41 88888.00 2019-09-22 15:42:39.000 265 33847.23 283.55 17114.40 88888.00 2019-09-22 15:42:40.000 265 33847.27 283.57 17114.42 37929.26 2019-09-22 15:42:41.000 265 33847.23 283.53 17114.41 88888.00 2019-09-22 15:42:42.000 265 33847.22 283.54 17114.39 88888.00 2019-09-22 15:42:43.000 265 33847.21 283.56 17114.39 88888.00 2019-09-22 15:42:44.000 265 33847.24 283.56 17114.43 88888.00 2019-09-22 15:42:45.000 265 33847.25 283.56 17114.43 37929.24 2019-09-22 15:42:46.000 265 33847.24 283.56 17114.41 88888.00 2019-09-22 15:42:47.000 265 33847.19 283.58 17114.35 88888.00 2019-09-22 15:42:48.000 265 33847.17 283.59 17114.37 88888.00 2019-09-22 15:42:49.000 265 33847.18 283.60 17114.39 88888.00 2019-09-22 15:42:50.000 265 33847.15 283.60 17114.39 37929.26 2019-09-22 15:42:51.000 265 33847.19 283.59 17114.41 88888.00 2019-09-22 15:42:52.000 265 33847.17 283.65 17114.41 88888.00 2019-09-22 15:42:53.000 265 33847.17 283.65 17114.42 88888.00 2019-09-22 15:42:54.000 265 33847.14 283.63 17114.42 88888.00 2019-09-22 15:42:55.000 265 33847.14 283.63 17114.43 37929.25 2019-09-22 15:42:56.000 265 33847.13 283.68 17114.43 88888.00 2019-09-22 15:42:57.000 265 33847.13 283.67 17114.40 88888.00 2019-09-22 15:42:58.000 265 33847.16 283.65 17114.40 88888.00 2019-09-22 15:42:59.000 265 33847.15 283.62 17114.43 88888.00 2019-09-22 15:43:00.000 265 33847.16 283.63 17114.44 37929.29 2019-09-22 15:43:01.000 265 33847.13 283.63 17114.44 88888.00 2019-09-22 15:43:02.000 265 33847.15 283.67 17114.46 88888.00 2019-09-22 15:43:03.000 265 33847.16 283.72 17114.48 88888.00 2019-09-22 15:43:04.000 265 33847.14 283.67 17114.46 88888.00 2019-09-22 15:43:05.000 265 33847.13 283.68 17114.46 37929.20 2019-09-22 15:43:06.000 265 33847.09 283.65 17114.43 88888.00 2019-09-22 15:43:07.000 265 33847.08 283.63 17114.45 88888.00 2019-09-22 15:43:08.000 265 33847.09 283.60 17114.46 88888.00 2019-09-22 15:43:09.000 265 33847.11 283.63 17114.44 88888.00 2019-09-22 15:43:10.000 265 33847.08 283.67 17114.41 37929.26 2019-09-22 15:43:11.000 265 33847.06 283.66 17114.42 88888.00 2019-09-22 15:43:12.000 265 33847.10 283.68 17114.42 88888.00 2019-09-22 15:43:13.000 265 33847.08 283.66 17114.44 88888.00 2019-09-22 15:43:14.000 265 33847.05 283.65 17114.43 88888.00 2019-09-22 15:43:15.000 265 33847.05 283.63 17114.41 37929.19 2019-09-22 15:43:16.000 265 33847.02 283.64 17114.39 88888.00 2019-09-22 15:43:17.000 265 33847.05 283.66 17114.42 88888.00 2019-09-22 15:43:18.000 265 33847.05 283.64 17114.42 88888.00 2019-09-22 15:43:19.000 265 33847.06 283.66 17114.43 88888.00 2019-09-22 15:43:20.000 265 33847.02 283.69 17114.40 37929.14 2019-09-22 15:43:21.000 265 33847.00 283.71 17114.39 88888.00 2019-09-22 15:43:22.000 265 33847.03 283.65 17114.45 88888.00 2019-09-22 15:43:23.000 265 33847.04 283.68 17114.46 88888.00 2019-09-22 15:43:24.000 265 33847.04 283.70 17114.45 88888.00 2019-09-22 15:43:25.000 265 33846.99 283.69 17114.43 37929.13 2019-09-22 15:43:26.000 265 33846.97 283.69 17114.39 88888.00 2019-09-22 15:43:27.000 265 33847.03 283.69 17114.39 88888.00 2019-09-22 15:43:28.000 265 33847.08 283.66 17114.42 88888.00 2019-09-22 15:43:29.000 265 33847.07 283.68 17114.48 88888.00 2019-09-22 15:43:30.000 265 33847.05 283.72 17114.45 37929.15 2019-09-22 15:43:31.000 265 33847.09 283.70 17114.41 88888.00 2019-09-22 15:43:32.000 265 33847.08 283.70 17114.42 88888.00 2019-09-22 15:43:33.000 265 33847.01 283.71 17114.45 88888.00 2019-09-22 15:43:34.000 265 33847.01 283.71 17114.45 88888.00 2019-09-22 15:43:35.000 265 33847.07 283.73 17114.45 37929.10 2019-09-22 15:43:36.000 265 33847.06 283.77 17114.45 88888.00 2019-09-22 15:43:37.000 265 33847.04 283.78 17114.45 88888.00 2019-09-22 15:43:38.000 265 33847.06 283.77 17114.48 88888.00 2019-09-22 15:43:39.000 265 33847.05 283.75 17114.50 88888.00 2019-09-22 15:43:40.000 265 33847.06 283.72 17114.44 37929.17 2019-09-22 15:43:41.000 265 33847.07 283.71 17114.43 88888.00 2019-09-22 15:43:42.000 265 33847.08 283.75 17114.46 88888.00 2019-09-22 15:43:43.000 265 33847.08 283.79 17114.45 88888.00 2019-09-22 15:43:44.000 265 33847.08 283.75 17114.44 88888.00 2019-09-22 15:43:45.000 265 33847.02 283.78 17114.48 37929.13 2019-09-22 15:43:46.000 265 33847.02 283.77 17114.48 88888.00 2019-09-22 15:43:47.000 265 33846.98 283.77 17114.48 88888.00 2019-09-22 15:43:48.000 265 33846.99 283.77 17114.44 88888.00 2019-09-22 15:43:49.000 265 33846.98 283.74 17114.46 88888.00 2019-09-22 15:43:50.000 265 33847.00 283.71 17114.45 37929.06 2019-09-22 15:43:51.000 265 33847.04 283.73 17114.45 88888.00 2019-09-22 15:43:52.000 265 33847.01 283.74 17114.44 88888.00 2019-09-22 15:43:53.000 265 33846.98 283.72 17114.46 88888.00 2019-09-22 15:43:54.000 265 33846.97 283.76 17114.46 88888.00 2019-09-22 15:43:55.000 265 33846.96 283.73 17114.44 37929.10 2019-09-22 15:43:56.000 265 33846.95 283.71 17114.42 88888.00 2019-09-22 15:43:57.000 265 33846.95 283.74 17114.43 88888.00 2019-09-22 15:43:58.000 265 33846.95 283.80 17114.45 88888.00 2019-09-22 15:43:59.000 265 33846.97 283.82 17114.45 88888.00 2019-09-22 15:44:00.000 265 33846.95 283.82 17114.45 37929.03 2019-09-22 15:44:01.000 265 33846.94 283.81 17114.45 88888.00 2019-09-22 15:44:02.000 265 33846.94 283.77 17114.44 88888.00 2019-09-22 15:44:03.000 265 33846.97 283.77 17114.43 88888.00 2019-09-22 15:44:04.000 265 33846.93 283.73 17114.44 88888.00 2019-09-22 15:44:05.000 265 33846.91 283.71 17114.46 37929.02 2019-09-22 15:44:06.000 265 33846.93 283.70 17114.47 88888.00 2019-09-22 15:44:07.000 265 33846.92 283.73 17114.52 88888.00 2019-09-22 15:44:08.000 265 33846.90 283.74 17114.52 88888.00 2019-09-22 15:44:09.000 265 33846.90 283.75 17114.49 88888.00 2019-09-22 15:44:10.000 265 33846.90 283.78 17114.48 37929.06 2019-09-22 15:44:11.000 265 33846.90 283.77 17114.48 88888.00 2019-09-22 15:44:12.000 265 33846.83 283.79 17114.48 88888.00 2019-09-22 15:44:13.000 265 33846.87 283.79 17114.44 88888.00 2019-09-22 15:44:14.000 265 33846.87 283.77 17114.46 88888.00 2019-09-22 15:44:15.000 265 33846.88 283.77 17114.45 37928.99 2019-09-22 15:44:16.000 265 33846.90 283.80 17114.44 88888.00 2019-09-22 15:44:17.000 265 33846.91 283.78 17114.45 88888.00 2019-09-22 15:44:18.000 265 33846.88 283.72 17114.40 88888.00 2019-09-22 15:44:19.000 265 33846.86 283.74 17114.41 88888.00 2019-09-22 15:44:20.000 265 33846.86 283.76 17114.41 37929.02 2019-09-22 15:44:21.000 265 33846.85 283.76 17114.38 88888.00 2019-09-22 15:44:22.000 265 33846.86 283.77 17114.36 88888.00 2019-09-22 15:44:23.000 265 33846.91 283.77 17114.37 88888.00 2019-09-22 15:44:24.000 265 33846.92 283.77 17114.41 88888.00 2019-09-22 15:44:25.000 265 33846.91 283.78 17114.43 37928.88 2019-09-22 15:44:26.000 265 33846.89 283.79 17114.43 88888.00 2019-09-22 15:44:27.000 265 33846.84 283.79 17114.41 88888.00 2019-09-22 15:44:28.000 265 33846.84 283.81 17114.42 88888.00 2019-09-22 15:44:29.000 265 33846.80 283.81 17114.42 88888.00 2019-09-22 15:44:30.000 265 33846.80 283.81 17114.41 37928.94 2019-09-22 15:44:31.000 265 33846.80 283.84 17114.43 88888.00 2019-09-22 15:44:32.000 265 33846.82 283.84 17114.46 88888.00 2019-09-22 15:44:33.000 265 33846.80 283.82 17114.47 88888.00 2019-09-22 15:44:34.000 265 33846.82 283.85 17114.48 88888.00 2019-09-22 15:44:35.000 265 33846.77 283.83 17114.49 37928.90 2019-09-22 15:44:36.000 265 33846.77 283.86 17114.46 88888.00 2019-09-22 15:44:37.000 265 33846.80 283.89 17114.42 88888.00 2019-09-22 15:44:38.000 265 33846.79 283.89 17114.44 88888.00 2019-09-22 15:44:39.000 265 33846.80 283.88 17114.45 88888.00 2019-09-22 15:44:40.000 265 33846.76 283.89 17114.47 37928.83 2019-09-22 15:44:41.000 265 33846.77 283.92 17114.51 88888.00 2019-09-22 15:44:42.000 265 33846.79 283.89 17114.49 88888.00 2019-09-22 15:44:43.000 265 33846.80 283.88 17114.50 88888.00 2019-09-22 15:44:44.000 265 33846.78 283.90 17114.51 88888.00 2019-09-22 15:44:45.000 265 33846.76 283.90 17114.48 37928.90 2019-09-22 15:44:46.000 265 33846.78 283.93 17114.48 88888.00 2019-09-22 15:44:47.000 265 33846.79 283.94 17114.51 88888.00 2019-09-22 15:44:48.000 265 33846.79 283.94 17114.46 88888.00 2019-09-22 15:44:49.000 265 33846.73 283.89 17114.44 88888.00 2019-09-22 15:44:50.000 265 33846.76 283.88 17114.45 37928.88 2019-09-22 15:44:51.000 265 33846.80 283.88 17114.44 88888.00 2019-09-22 15:44:52.000 265 33846.79 283.91 17114.46 88888.00 2019-09-22 15:44:53.000 265 33846.79 283.91 17114.46 88888.00 2019-09-22 15:44:54.000 265 33846.78 283.91 17114.46 88888.00 2019-09-22 15:44:55.000 265 33846.77 283.93 17114.49 37928.92 2019-09-22 15:44:56.000 265 33846.78 283.96 17114.52 88888.00 2019-09-22 15:44:57.000 265 33846.76 283.93 17114.50 88888.00 2019-09-22 15:44:58.000 265 33846.79 283.89 17114.50 88888.00 2019-09-22 15:44:59.000 265 33846.79 283.89 17114.51 88888.00 2019-09-22 15:45:00.000 265 33846.81 283.82 17114.45 37928.92 2019-09-22 15:45:01.000 265 33846.82 283.90 17114.45 88888.00 2019-09-22 15:45:02.000 265 33846.79 283.91 17114.46 88888.00 2019-09-22 15:45:03.000 265 33846.76 283.87 17114.47 88888.00 2019-09-22 15:45:04.000 265 33846.75 283.87 17114.44 88888.00 2019-09-22 15:45:05.000 265 33846.76 283.88 17114.48 37928.88 2019-09-22 15:45:06.000 265 33846.74 283.89 17114.46 88888.00 2019-09-22 15:45:07.000 265 33846.73 283.90 17114.44 88888.00 2019-09-22 15:45:08.000 265 33846.74 283.92 17114.44 88888.00 2019-09-22 15:45:09.000 265 33846.74 283.90 17114.42 88888.00 2019-09-22 15:45:10.000 265 33846.73 283.90 17114.48 37928.82 2019-09-22 15:45:11.000 265 33846.74 283.88 17114.47 88888.00 2019-09-22 15:45:12.000 265 33846.76 283.89 17114.50 88888.00 2019-09-22 15:45:13.000 265 33846.77 283.88 17114.51 88888.00 2019-09-22 15:45:14.000 265 33846.73 283.88 17114.52 88888.00 2019-09-22 15:45:15.000 265 33846.73 283.94 17114.54 37928.92 2019-09-22 15:45:16.000 265 33846.73 283.90 17114.52 88888.00 2019-09-22 15:45:17.000 265 33846.71 283.86 17114.50 88888.00 2019-09-22 15:45:18.000 265 33846.71 283.85 17114.48 88888.00 2019-09-22 15:45:19.000 265 33846.68 283.82 17114.48 88888.00 2019-09-22 15:45:20.000 265 33846.68 283.86 17114.52 37928.88 2019-09-22 15:45:21.000 265 33846.72 283.87 17114.52 88888.00 2019-09-22 15:45:22.000 265 33846.71 283.88 17114.49 88888.00 2019-09-22 15:45:23.000 265 33846.67 283.89 17114.49 88888.00 2019-09-22 15:45:24.000 265 33846.65 283.86 17114.45 88888.00 2019-09-22 15:45:25.000 265 33846.68 283.87 17114.49 37928.85 2019-09-22 15:45:26.000 265 33846.67 283.89 17114.53 88888.00 2019-09-22 15:45:27.000 265 33846.65 283.89 17114.49 88888.00 2019-09-22 15:45:28.000 265 33846.64 283.94 17114.42 88888.00 2019-09-22 15:45:29.000 265 33846.67 283.92 17114.45 88888.00 2019-09-22 15:45:30.000 265 33846.67 283.92 17114.47 37928.88 2019-09-22 15:45:31.000 265 33846.67 283.94 17114.49 88888.00 2019-09-22 15:45:32.000 265 33846.66 283.92 17114.49 88888.00 2019-09-22 15:45:33.000 265 33846.69 283.90 17114.45 88888.00 2019-09-22 15:45:34.000 265 33846.68 283.91 17114.47 88888.00 2019-09-22 15:45:35.000 265 33846.67 283.90 17114.51 37928.78 2019-09-22 15:45:36.000 265 33846.65 283.90 17114.50 88888.00 2019-09-22 15:45:37.000 265 33846.65 283.93 17114.49 88888.00 2019-09-22 15:45:38.000 265 33846.64 283.95 17114.51 88888.00 2019-09-22 15:45:39.000 265 33846.67 283.94 17114.49 88888.00 2019-09-22 15:45:40.000 265 33846.70 283.93 17114.49 37928.81 2019-09-22 15:45:41.000 265 33846.65 283.97 17114.48 88888.00 2019-09-22 15:45:42.000 265 33846.63 283.96 17114.51 88888.00 2019-09-22 15:45:43.000 265 33846.64 283.97 17114.49 88888.00 2019-09-22 15:45:44.000 265 33846.62 283.97 17114.47 88888.00 2019-09-22 15:45:45.000 265 33846.64 283.96 17114.45 37928.86 2019-09-22 15:45:46.000 265 33846.65 284.00 17114.43 88888.00 2019-09-22 15:45:47.000 265 33846.67 283.97 17114.44 88888.00 2019-09-22 15:45:48.000 265 33846.65 283.96 17114.41 88888.00 2019-09-22 15:45:49.000 265 33846.62 283.99 17114.42 88888.00 2019-09-22 15:45:50.000 265 33846.61 283.99 17114.47 37928.81 2019-09-22 15:45:51.000 265 33846.62 284.01 17114.48 88888.00 2019-09-22 15:45:52.000 265 33846.64 284.01 17114.47 88888.00 2019-09-22 15:45:53.000 265 33846.65 284.00 17114.50 88888.00 2019-09-22 15:45:54.000 265 33846.64 283.98 17114.52 88888.00 2019-09-22 15:45:55.000 265 33846.65 283.93 17114.50 37928.74 2019-09-22 15:45:56.000 265 33846.62 283.92 17114.48 88888.00 2019-09-22 15:45:57.000 265 33846.63 283.92 17114.47 88888.00 2019-09-22 15:45:58.000 265 33846.63 283.92 17114.47 88888.00 2019-09-22 15:45:59.000 265 33846.63 283.93 17114.47 88888.00 2019-09-22 15:46:00.000 265 33846.62 283.92 17114.48 37928.74 2019-09-22 15:46:01.000 265 33846.60 283.91 17114.44 88888.00 2019-09-22 15:46:02.000 265 33846.61 283.95 17114.43 88888.00 2019-09-22 15:46:03.000 265 33846.63 283.99 17114.46 88888.00 2019-09-22 15:46:04.000 265 33846.66 283.98 17114.49 88888.00 2019-09-22 15:46:05.000 265 33846.65 283.97 17114.48 37928.74 2019-09-22 15:46:06.000 265 33846.64 283.97 17114.46 88888.00 2019-09-22 15:46:07.000 265 33846.67 283.93 17114.44 88888.00 2019-09-22 15:46:08.000 265 33846.63 283.96 17114.42 88888.00 2019-09-22 15:46:09.000 265 33846.60 284.03 17114.41 88888.00 2019-09-22 15:46:10.000 265 33846.58 284.07 17114.41 37928.74 2019-09-22 15:46:11.000 265 33846.56 284.04 17114.43 88888.00 2019-09-22 15:46:12.000 265 33846.52 284.01 17114.43 88888.00 2019-09-22 15:46:13.000 265 33846.54 283.98 17114.43 88888.00 2019-09-22 15:46:14.000 265 33846.55 283.98 17114.40 88888.00 2019-09-22 15:46:15.000 265 33846.55 283.98 17114.38 37928.82 2019-09-22 15:46:16.000 265 33846.57 283.98 17114.43 88888.00 2019-09-22 15:46:17.000 265 33846.58 283.96 17114.48 88888.00 2019-09-22 15:46:18.000 265 33846.55 283.98 17114.46 88888.00 2019-09-22 15:46:19.000 265 33846.58 283.99 17114.50 88888.00 2019-09-22 15:46:20.000 265 33846.59 283.99 17114.46 37928.67 2019-09-22 15:46:21.000 265 33846.60 283.98 17114.45 88888.00 2019-09-22 15:46:22.000 265 33846.58 283.98 17114.48 88888.00 2019-09-22 15:46:23.000 265 33846.56 283.97 17114.49 88888.00 2019-09-22 15:46:24.000 265 33846.57 283.98 17114.53 88888.00 2019-09-22 15:46:25.000 265 33846.58 283.97 17114.51 37928.75 2019-09-22 15:46:26.000 265 33846.55 283.95 17114.48 88888.00 2019-09-22 15:46:27.000 265 33846.55 283.99 17114.50 88888.00 2019-09-22 15:46:28.000 265 33846.49 283.97 17114.49 88888.00 2019-09-22 15:46:29.000 265 33846.48 283.95 17114.43 88888.00 2019-09-22 15:46:30.000 265 33846.47 284.00 17114.45 37928.69 2019-09-22 15:46:31.000 265 33846.47 284.00 17114.54 88888.00 2019-09-22 15:46:32.000 265 33846.47 284.00 17114.54 88888.00 2019-09-22 15:46:33.000 265 33846.46 284.02 17114.53 88888.00 2019-09-22 15:46:34.000 265 33846.45 284.05 17114.56 88888.00 2019-09-22 15:46:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:46:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:37.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:38.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:39.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:40.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:46:41.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:42.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:43.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:44.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:45.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:46:46.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:47.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:48.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:49.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:50.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:46:51.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:52.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:53.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:54.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:55.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:46:56.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:57.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:58.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:46:59.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:00.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:47:01.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:02.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:03.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:04.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:05.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:47:06.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:07.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:08.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:09.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:10.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:47:11.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:12.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:13.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:14.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:15.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:47:16.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:17.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:18.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:19.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 15:47:20.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 15:47:21.000 265 33846.31 284.06 17114.50 88888.00 2019-09-22 15:47:22.000 265 33846.30 284.07 17114.46 88888.00 2019-09-22 15:47:23.000 265 33846.31 284.08 17114.47 88888.00 2019-09-22 15:47:24.000 265 33846.33 284.04 17114.48 88888.00 2019-09-22 15:47:25.000 265 33846.31 284.08 17114.50 37928.58 2019-09-22 15:47:26.000 265 33846.28 284.06 17114.50 88888.00 2019-09-22 15:47:27.000 265 33846.29 284.02 17114.48 88888.00 2019-09-22 15:47:28.000 265 33846.29 284.03 17114.50 88888.00 2019-09-22 15:47:29.000 265 33846.30 284.03 17114.51 88888.00 2019-09-22 15:47:30.000 265 33846.30 284.02 17114.52 37928.61 2019-09-22 15:47:31.000 265 33846.30 284.02 17114.54 88888.00 2019-09-22 15:47:32.000 265 33846.34 284.04 17114.55 88888.00 2019-09-22 15:47:33.000 265 33846.33 284.12 17114.58 88888.00 2019-09-22 15:47:34.000 265 33846.28 284.08 17114.55 88888.00 2019-09-22 15:47:35.000 265 33846.28 284.04 17114.56 37928.53 2019-09-22 15:47:36.000 265 33846.28 284.05 17114.57 88888.00 2019-09-22 15:47:37.000 265 33846.30 284.03 17114.57 88888.00 2019-09-22 15:47:38.000 265 33846.31 284.07 17114.54 88888.00 2019-09-22 15:47:39.000 265 33846.33 284.03 17114.55 88888.00 2019-09-22 15:47:40.000 265 33846.33 284.02 17114.53 37928.46 2019-09-22 15:47:41.000 265 33846.31 284.02 17114.54 88888.00 2019-09-22 15:47:42.000 265 33846.29 284.04 17114.57 88888.00 2019-09-22 15:47:43.000 265 33846.30 284.06 17114.55 88888.00 2019-09-22 15:47:44.000 265 33846.31 284.02 17114.52 88888.00 2019-09-22 15:47:45.000 265 33846.31 284.03 17114.54 37928.49 2019-09-22 15:47:46.000 265 33846.30 284.01 17114.56 88888.00 2019-09-22 15:47:47.000 265 33846.29 283.99 17114.53 88888.00 2019-09-22 15:47:48.000 265 33846.29 284.03 17114.57 88888.00 2019-09-22 15:47:49.000 265 33846.30 284.02 17114.57 88888.00 2019-09-22 15:47:50.000 265 33846.31 284.05 17114.53 37928.52 2019-09-22 15:47:51.000 265 33846.29 284.07 17114.49 88888.00 2019-09-22 15:47:52.000 265 33846.29 284.09 17114.50 88888.00 2019-09-22 15:47:53.000 265 33846.30 284.07 17114.53 88888.00 2019-09-22 15:47:54.000 265 33846.28 284.06 17114.53 88888.00 2019-09-22 15:47:55.000 265 33846.26 284.10 17114.58 37928.45 2019-09-22 15:47:56.000 265 33846.22 284.07 17114.61 88888.00 2019-09-22 15:47:57.000 265 33846.23 284.07 17114.60 88888.00 2019-09-22 15:47:58.000 265 33846.25 284.09 17114.58 88888.00 2019-09-22 15:47:59.000 265 33846.25 284.07 17114.57 88888.00 2019-09-22 15:48:00.000 265 33846.22 284.07 17114.55 37928.52 2019-09-22 15:48:01.000 265 33846.21 284.11 17114.54 88888.00 2019-09-22 15:48:02.000 265 33846.20 284.13 17114.57 88888.00 2019-09-22 15:48:03.000 265 33846.18 284.12 17114.57 88888.00 2019-09-22 15:48:04.000 265 33846.22 284.09 17114.54 88888.00 2019-09-22 15:48:05.000 265 33846.24 284.09 17114.60 37928.49 2019-09-22 15:48:06.000 265 33846.24 284.10 17114.60 88888.00 2019-09-22 15:48:07.000 265 33846.25 284.07 17114.58 88888.00 2019-09-22 15:48:08.000 265 33846.25 284.05 17114.58 88888.00 2019-09-22 15:48:09.000 265 33846.25 284.06 17114.62 88888.00 2019-09-22 15:48:10.000 265 33846.23 284.09 17114.56 37928.52 2019-09-22 15:48:11.000 265 33846.24 284.09 17114.55 88888.00 2019-09-22 15:48:12.000 265 33846.24 284.11 17114.58 88888.00 2019-09-22 15:48:13.000 265 33846.26 284.08 17114.57 88888.00 2019-09-22 15:48:14.000 265 33846.23 284.07 17114.56 88888.00 2019-09-22 15:48:15.000 265 33846.28 284.12 17114.56 37928.49 2019-09-22 15:48:16.000 265 33846.27 284.03 17114.52 88888.00 2019-09-22 15:48:17.000 265 33846.27 284.04 17114.51 88888.00 2019-09-22 15:48:18.000 265 33846.28 284.05 17114.50 88888.00 2019-09-22 15:48:19.000 265 33846.27 284.11 17114.51 88888.00 2019-09-22 15:48:20.000 265 33846.27 284.12 17114.52 37928.49 2019-09-22 15:48:21.000 265 33846.27 284.12 17114.48 88888.00 2019-09-22 15:48:22.000 265 33846.28 284.08 17114.49 88888.00 2019-09-22 15:48:23.000 265 33846.27 284.08 17114.48 88888.00 2019-09-22 15:48:24.000 265 33846.29 284.08 17114.48 88888.00 2019-09-22 15:48:25.000 265 33846.29 284.08 17114.53 37928.56 2019-09-22 15:48:26.000 265 33846.30 284.09 17114.49 88888.00 2019-09-22 15:48:27.000 265 33846.30 284.05 17114.47 88888.00 2019-09-22 15:48:28.000 265 33846.29 284.09 17114.46 88888.00 2019-09-22 15:48:29.000 265 33846.29 284.06 17114.43 88888.00 2019-09-22 15:48:30.000 265 33846.30 284.06 17114.42 37928.56 2019-09-22 15:48:31.000 265 33846.30 284.01 17114.41 88888.00 2019-09-22 15:48:32.000 265 33846.32 284.01 17114.47 88888.00 2019-09-22 15:48:33.000 265 33846.35 284.03 17114.49 88888.00 2019-09-22 15:48:34.000 265 33846.37 284.03 17114.49 88888.00 2019-09-22 15:48:35.000 265 33846.38 284.02 17114.50 37928.56 2019-09-22 15:48:36.000 265 33846.38 284.00 17114.49 88888.00 2019-09-22 15:48:37.000 265 33846.38 284.01 17114.45 88888.00 2019-09-22 15:48:38.000 265 33846.36 283.99 17114.48 88888.00 2019-09-22 15:48:39.000 265 33846.38 284.01 17114.50 88888.00 2019-09-22 15:48:40.000 265 33846.37 284.01 17114.44 37928.58 2019-09-22 15:48:41.000 265 33846.37 284.03 17114.45 88888.00 2019-09-22 15:48:42.000 265 33846.38 284.09 17114.50 88888.00 2019-09-22 15:48:43.000 265 33846.38 284.07 17114.50 88888.00 2019-09-22 15:48:44.000 265 33846.37 284.06 17114.48 88888.00 2019-09-22 15:48:45.000 265 33846.39 284.05 17114.46 37928.67 2019-09-22 15:48:46.000 265 33846.41 284.03 17114.48 88888.00 2019-09-22 15:48:47.000 265 33846.40 284.02 17114.49 88888.00 2019-09-22 15:48:48.000 265 33846.39 283.98 17114.49 88888.00 2019-09-22 15:48:49.000 265 33846.38 283.96 17114.52 88888.00 2019-09-22 15:48:50.000 265 33846.41 283.97 17114.51 37928.58 2019-09-22 15:48:51.000 265 33846.38 283.99 17114.49 88888.00 2019-09-22 15:48:52.000 265 33846.38 283.97 17114.49 88888.00 2019-09-22 15:48:53.000 265 33846.42 283.98 17114.48 88888.00 2019-09-22 15:48:54.000 265 33846.41 284.00 17114.44 88888.00 2019-09-22 15:48:55.000 265 33846.39 283.98 17114.42 37928.60 2019-09-22 15:48:56.000 265 33846.41 283.99 17114.44 88888.00 2019-09-22 15:48:57.000 265 33846.42 284.00 17114.43 88888.00 2019-09-22 15:48:58.000 265 33846.41 284.02 17114.45 88888.00 2019-09-22 15:48:59.000 265 33846.39 284.04 17114.48 88888.00 2019-09-22 15:49:00.000 265 33846.40 284.03 17114.49 37928.68 2019-09-22 15:49:01.000 265 33846.42 283.99 17114.51 88888.00 2019-09-22 15:49:02.000 265 33846.40 284.00 17114.50 88888.00 2019-09-22 15:49:03.000 265 33846.40 283.99 17114.50 88888.00 2019-09-22 15:49:04.000 265 33846.36 284.02 17114.55 88888.00 2019-09-22 15:49:05.000 265 33846.34 283.98 17114.56 37928.60 2019-09-22 15:49:06.000 265 33846.34 283.95 17114.50 88888.00 2019-09-22 15:49:07.000 265 33846.35 283.97 17114.50 88888.00 2019-09-22 15:49:08.000 265 33846.37 283.99 17114.52 88888.00 2019-09-22 15:49:09.000 265 33846.36 284.02 17114.53 88888.00 2019-09-22 15:49:10.000 265 33846.35 284.01 17114.52 37928.60 2019-09-22 15:49:11.000 265 33846.39 283.98 17114.53 88888.00 2019-09-22 15:49:12.000 265 33846.37 284.00 17114.54 88888.00 2019-09-22 15:49:13.000 265 33846.32 284.01 17114.54 88888.00 2019-09-22 15:49:14.000 265 33846.34 284.04 17114.55 88888.00 2019-09-22 15:49:15.000 265 33846.33 284.06 17114.54 37928.49 2019-09-22 15:49:16.000 265 33846.33 284.06 17114.55 88888.00 2019-09-22 15:49:17.000 265 33846.34 284.04 17114.55 88888.00 2019-09-22 15:49:18.000 265 33846.38 284.08 17114.54 88888.00 2019-09-22 15:49:19.000 265 33846.41 284.09 17114.54 88888.00 2019-09-22 15:49:20.000 265 33846.41 284.12 17114.59 37928.56 2019-09-22 15:49:21.000 265 33846.35 284.08 17114.61 88888.00 2019-09-22 15:49:22.000 265 33846.31 284.05 17114.60 88888.00 2019-09-22 15:49:23.000 265 33846.33 284.01 17114.59 88888.00 2019-09-22 15:49:24.000 265 33846.32 284.03 17114.59 88888.00 2019-09-22 15:49:25.000 265 33846.35 284.09 17114.55 37928.50 2019-09-22 15:49:26.000 265 33846.34 284.13 17114.56 88888.00 2019-09-22 15:49:27.000 265 33846.32 284.12 17114.56 88888.00 2019-09-22 15:49:28.000 265 33846.30 284.09 17114.57 88888.00 2019-09-22 15:49:29.000 265 33846.32 284.07 17114.55 88888.00 2019-09-22 15:49:30.000 265 33846.34 284.05 17114.57 37928.58 2019-09-22 15:49:31.000 265 33846.35 284.02 17114.58 88888.00 2019-09-22 15:49:32.000 265 33846.31 284.01 17114.59 88888.00 2019-09-22 15:49:33.000 265 33846.25 284.02 17114.55 88888.00 2019-09-22 15:49:34.000 265 33846.26 284.04 17114.59 88888.00 2019-09-22 15:49:35.000 265 33846.25 284.01 17114.56 37928.60 2019-09-22 15:49:36.000 265 33846.27 284.04 17114.56 88888.00 2019-09-22 15:49:37.000 265 33846.29 284.02 17114.54 88888.00 2019-09-22 15:49:38.000 265 33846.30 284.05 17114.54 88888.00 2019-09-22 15:49:39.000 265 33846.30 284.08 17114.55 88888.00 2019-09-22 15:49:40.000 265 33846.26 284.07 17114.53 37928.50 2019-09-22 15:49:41.000 265 33846.23 284.03 17114.56 88888.00 2019-09-22 15:49:42.000 265 33846.27 284.02 17114.54 88888.00 2019-09-22 15:49:43.000 265 33846.34 284.06 17114.59 88888.00 2019-09-22 15:49:44.000 265 33846.31 284.04 17114.54 88888.00 2019-09-22 15:49:45.000 265 33846.30 284.04 17114.54 37928.49 2019-09-22 15:49:46.000 265 33846.29 284.08 17114.57 88888.00 2019-09-22 15:49:47.000 265 33846.27 284.08 17114.58 88888.00 2019-09-22 15:49:48.000 265 33846.25 284.09 17114.60 88888.00 2019-09-22 15:49:49.000 265 33846.25 284.09 17114.55 88888.00 2019-09-22 15:49:50.000 265 33846.29 284.06 17114.50 37928.60 2019-09-22 15:49:51.000 265 33846.29 284.09 17114.49 88888.00 2019-09-22 15:49:52.000 265 33846.27 284.12 17114.50 88888.00 2019-09-22 15:49:53.000 265 33846.30 284.10 17114.51 88888.00 2019-09-22 15:49:54.000 265 33846.31 284.09 17114.51 88888.00 2019-09-22 15:49:55.000 265 33846.32 284.07 17114.53 37928.50 2019-09-22 15:49:56.000 265 33846.29 284.06 17114.50 88888.00 2019-09-22 15:49:57.000 265 33846.29 284.01 17114.52 88888.00 2019-09-22 15:49:58.000 265 33846.32 284.00 17114.56 88888.00 2019-09-22 15:49:59.000 265 33846.32 284.02 17114.57 88888.00 2019-09-22 15:50:00.000 265 33846.29 284.03 17114.58 37928.52 2019-09-22 15:50:01.000 265 33846.35 283.99 17114.56 88888.00 2019-09-22 15:50:02.000 265 33846.37 284.00 17114.55 88888.00 2019-09-22 15:50:03.000 265 33846.36 284.03 17114.56 88888.00 2019-09-22 15:50:04.000 265 33846.39 284.07 17114.59 88888.00 2019-09-22 15:50:05.000 265 33846.40 284.05 17114.59 37928.56 2019-09-22 15:50:06.000 265 33846.38 284.01 17114.60 88888.00 2019-09-22 15:50:07.000 265 33846.38 284.05 17114.59 88888.00 2019-09-22 15:50:08.000 265 33846.38 284.05 17114.53 88888.00 2019-09-22 15:50:09.000 265 33846.38 284.05 17114.50 88888.00 2019-09-22 15:50:10.000 265 33846.38 284.05 17114.54 37928.49 2019-09-22 15:50:11.000 265 33846.38 284.00 17114.55 88888.00 2019-09-22 15:50:12.000 265 33846.40 284.01 17114.58 88888.00 2019-09-22 15:50:13.000 265 33846.41 284.01 17114.58 88888.00 2019-09-22 15:50:14.000 265 33846.43 284.03 17114.56 88888.00 2019-09-22 15:50:15.000 265 33846.46 284.04 17114.62 37928.65 2019-09-22 15:50:16.000 265 33846.46 284.03 17114.60 88888.00 2019-09-22 15:50:17.000 265 33846.45 284.04 17114.58 88888.00 2019-09-22 15:50:18.000 265 33846.43 284.00 17114.55 88888.00 2019-09-22 15:50:19.000 265 33846.44 283.99 17114.53 88888.00 2019-09-22 15:50:20.000 265 33846.47 284.01 17114.56 37928.62 2019-09-22 15:50:21.000 265 33846.46 284.00 17114.58 88888.00 2019-09-22 15:50:22.000 265 33846.42 284.01 17114.55 88888.00 2019-09-22 15:50:23.000 265 33846.42 284.03 17114.57 88888.00 2019-09-22 15:50:24.000 265 33846.45 284.03 17114.56 88888.00 2019-09-22 15:50:25.000 265 33846.49 284.02 17114.57 37928.61 2019-09-22 15:50:26.000 265 33846.56 284.04 17114.60 88888.00 2019-09-22 15:50:27.000 265 33846.52 284.06 17114.62 88888.00 2019-09-22 15:50:28.000 265 33846.54 284.07 17114.62 88888.00 2019-09-22 15:50:29.000 265 33846.57 284.05 17114.58 88888.00 2019-09-22 15:50:30.000 265 33846.58 284.06 17114.58 37928.68 2019-09-22 15:50:31.000 265 33846.56 284.07 17114.61 88888.00 2019-09-22 15:50:32.000 265 33846.58 284.05 17114.63 88888.00 2019-09-22 15:50:33.000 265 33846.58 284.03 17114.63 88888.00 2019-09-22 15:50:34.000 265 33846.53 284.03 17114.58 88888.00 2019-09-22 15:50:35.000 265 33846.54 284.03 17114.55 37928.75 2019-09-22 15:50:36.000 265 33846.52 284.01 17114.57 88888.00 2019-09-22 15:50:37.000 265 33846.51 284.01 17114.58 88888.00 2019-09-22 15:50:38.000 265 33846.49 284.06 17114.60 88888.00 2019-09-22 15:50:39.000 265 33846.50 284.05 17114.59 88888.00 2019-09-22 15:50:40.000 265 33846.49 284.03 17114.61 37928.70 2019-09-22 15:50:41.000 265 33846.48 284.02 17114.60 88888.00 2019-09-22 15:50:42.000 265 33846.50 284.05 17114.57 88888.00 2019-09-22 15:50:43.000 265 33846.55 284.02 17114.60 88888.00 2019-09-22 15:50:44.000 265 33846.57 284.05 17114.60 88888.00 2019-09-22 15:50:45.000 265 33846.54 284.10 17114.60 37928.71 2019-09-22 15:50:46.000 265 33846.55 284.06 17114.63 88888.00 2019-09-22 15:50:47.000 265 33846.56 284.05 17114.62 88888.00 2019-09-22 15:50:48.000 265 33846.54 284.08 17114.61 88888.00 2019-09-22 15:50:49.000 265 33846.56 284.06 17114.61 88888.00 2019-09-22 15:50:50.000 265 33846.57 284.02 17114.61 37928.76 2019-09-22 15:50:51.000 265 33846.58 283.98 17114.62 88888.00 2019-09-22 15:50:52.000 265 33846.61 283.99 17114.61 88888.00 2019-09-22 15:50:53.000 265 33846.60 284.05 17114.58 88888.00 2019-09-22 15:50:54.000 265 33846.60 284.01 17114.60 88888.00 2019-09-22 15:50:55.000 265 33846.58 283.94 17114.60 37928.64 2019-09-22 15:50:56.000 265 33846.58 283.97 17114.57 88888.00 2019-09-22 15:50:57.000 265 33846.61 283.98 17114.52 88888.00 2019-09-22 15:50:58.000 265 33846.57 283.98 17114.52 88888.00 2019-09-22 15:50:59.000 265 33846.60 284.01 17114.53 88888.00 2019-09-22 15:51:00.000 265 33846.61 283.97 17114.54 37928.72 2019-09-22 15:51:01.000 265 33846.61 283.98 17114.57 88888.00 2019-09-22 15:51:02.000 265 33846.59 283.96 17114.57 88888.00 2019-09-22 15:51:03.000 265 33846.60 283.96 17114.57 88888.00 2019-09-22 15:51:04.000 265 33846.59 283.94 17114.59 88888.00 2019-09-22 15:51:05.000 265 33846.66 283.95 17114.57 37928.74 2019-09-22 15:51:06.000 265 33846.66 283.94 17114.62 88888.00 2019-09-22 15:51:07.000 265 33846.66 283.96 17114.64 88888.00 2019-09-22 15:51:08.000 265 33846.65 283.98 17114.64 88888.00 2019-09-22 15:51:09.000 265 33846.66 284.01 17114.62 88888.00 2019-09-22 15:51:10.000 265 33846.64 284.02 17114.65 37928.85 2019-09-22 15:51:11.000 265 33846.63 283.98 17114.66 88888.00 2019-09-22 15:51:12.000 265 33846.62 283.97 17114.64 88888.00 2019-09-22 15:51:13.000 265 33846.66 283.98 17114.59 88888.00 2019-09-22 15:51:14.000 265 33846.68 283.99 17114.52 88888.00 2019-09-22 15:51:15.000 265 33846.69 283.98 17114.54 37928.85 2019-09-22 15:51:16.000 265 33846.65 283.97 17114.53 88888.00 2019-09-22 15:51:17.000 265 33846.67 283.98 17114.53 88888.00 2019-09-22 15:51:18.000 265 33846.67 283.96 17114.55 88888.00 2019-09-22 15:51:19.000 265 33846.65 283.95 17114.52 88888.00 2019-09-22 15:51:20.000 265 33846.70 283.94 17114.54 37928.83 2019-09-22 15:51:21.000 265 33846.71 283.96 17114.57 88888.00 2019-09-22 15:51:22.000 265 33846.72 283.92 17114.57 88888.00 2019-09-22 15:51:23.000 265 33846.69 283.89 17114.59 88888.00 2019-09-22 15:51:24.000 265 33846.70 283.90 17114.59 88888.00 2019-09-22 15:51:25.000 265 33846.69 283.90 17114.62 37928.88 2019-09-22 15:51:26.000 265 33846.70 283.87 17114.62 88888.00 2019-09-22 15:51:27.000 265 33846.70 283.87 17114.61 88888.00 2019-09-22 15:51:28.000 265 33846.71 283.87 17114.64 88888.00 2019-09-22 15:51:29.000 265 33846.69 283.88 17114.66 88888.00 2019-09-22 15:51:30.000 265 33846.68 283.86 17114.62 37928.86 2019-09-22 15:51:31.000 265 33846.69 283.87 17114.64 88888.00 2019-09-22 15:51:32.000 265 33846.70 283.88 17114.65 88888.00 2019-09-22 15:51:33.000 265 33846.69 283.93 17114.62 88888.00 2019-09-22 15:51:34.000 265 33846.69 283.92 17114.58 88888.00 2019-09-22 15:51:35.000 265 33846.68 283.91 17114.58 37928.81 2019-09-22 15:51:36.000 265 33846.69 283.91 17114.58 88888.00 2019-09-22 15:51:37.000 265 33846.71 283.92 17114.61 88888.00 2019-09-22 15:51:38.000 265 33846.73 283.93 17114.61 88888.00 2019-09-22 15:51:39.000 265 33846.67 283.92 17114.59 88888.00 2019-09-22 15:51:40.000 265 33846.64 283.96 17114.59 37928.88 2019-09-22 15:51:41.000 265 33846.69 283.97 17114.58 88888.00 2019-09-22 15:51:42.000 265 33846.71 283.99 17114.62 88888.00 2019-09-22 15:51:43.000 265 33846.71 283.93 17114.61 88888.00 2019-09-22 15:51:44.000 265 33846.70 283.90 17114.59 88888.00 2019-09-22 15:51:45.000 265 33846.68 283.90 17114.64 37928.92 2019-09-22 15:51:46.000 265 33846.70 283.94 17114.64 88888.00 2019-09-22 15:51:47.000 265 33846.70 283.93 17114.62 88888.00 2019-09-22 15:51:48.000 265 33846.69 283.94 17114.56 88888.00 2019-09-22 15:51:49.000 265 33846.72 283.97 17114.59 88888.00 2019-09-22 15:51:50.000 265 33846.72 283.95 17114.61 37928.77 2019-09-22 15:51:51.000 265 33846.71 283.99 17114.62 88888.00 2019-09-22 15:51:52.000 265 33846.71 284.03 17114.59 88888.00 2019-09-22 15:51:53.000 265 33846.74 284.00 17114.61 88888.00 2019-09-22 15:51:54.000 265 33846.77 283.99 17114.62 88888.00 2019-09-22 15:51:55.000 265 33846.75 284.03 17114.64 37928.81 2019-09-22 15:51:56.000 265 33846.72 284.03 17114.65 88888.00 2019-09-22 15:51:57.000 265 33846.74 284.00 17114.64 88888.00 2019-09-22 15:51:58.000 265 33846.73 284.01 17114.63 88888.00 2019-09-22 15:51:59.000 265 33846.75 284.02 17114.63 88888.00 2019-09-22 15:52:00.000 265 33846.71 284.03 17114.62 37928.97 2019-09-22 15:52:01.000 265 33846.72 284.05 17114.63 88888.00 2019-09-22 15:52:02.000 265 33846.74 284.03 17114.60 88888.00 2019-09-22 15:52:03.000 265 33846.71 283.99 17114.64 88888.00 2019-09-22 15:52:04.000 265 33846.72 284.01 17114.65 88888.00 2019-09-22 15:52:05.000 265 33846.71 283.98 17114.63 37928.85 2019-09-22 15:52:06.000 265 33846.68 284.04 17114.63 88888.00 2019-09-22 15:52:07.000 265 33846.69 284.02 17114.64 88888.00 2019-09-22 15:52:08.000 265 33846.71 284.02 17114.60 88888.00 2019-09-22 15:52:09.000 265 33846.74 284.00 17114.64 88888.00 2019-09-22 15:52:10.000 265 33846.74 284.00 17114.63 37928.86 2019-09-22 15:52:11.000 265 33846.73 284.00 17114.62 88888.00 2019-09-22 15:52:12.000 265 33846.73 283.99 17114.64 88888.00 2019-09-22 15:52:13.000 265 33846.74 284.00 17114.63 88888.00 2019-09-22 15:52:14.000 265 33846.74 283.96 17114.65 88888.00 2019-09-22 15:52:15.000 265 33846.71 283.97 17114.65 37928.88 2019-09-22 15:52:16.000 265 33846.68 283.95 17114.65 88888.00 2019-09-22 15:52:17.000 265 33846.65 283.93 17114.63 88888.00 2019-09-22 15:52:18.000 265 33846.66 283.96 17114.62 88888.00 2019-09-22 15:52:19.000 265 33846.62 283.95 17114.58 88888.00 2019-09-22 15:52:20.000 265 33846.62 283.98 17114.54 37928.85 2019-09-22 15:52:21.000 265 33846.67 283.96 17114.56 88888.00 2019-09-22 15:52:22.000 265 33846.67 283.95 17114.57 88888.00 2019-09-22 15:52:23.000 265 33846.66 283.97 17114.60 88888.00 2019-09-22 15:52:24.000 265 33846.68 283.95 17114.62 88888.00 2019-09-22 15:52:25.000 265 33846.66 283.97 17114.63 37928.86 2019-09-22 15:52:26.000 265 33846.65 283.98 17114.64 88888.00 2019-09-22 15:52:27.000 265 33846.65 283.97 17114.65 88888.00 2019-09-22 15:52:28.000 265 33846.68 283.93 17114.64 88888.00 2019-09-22 15:52:29.000 265 33846.73 283.92 17114.65 88888.00 2019-09-22 15:52:30.000 265 33846.72 283.92 17114.62 37928.92 2019-09-22 15:52:31.000 265 33846.71 283.89 17114.61 88888.00 2019-09-22 15:52:32.000 265 33846.68 283.87 17114.61 88888.00 2019-09-22 15:52:33.000 265 33846.69 283.86 17114.64 88888.00 2019-09-22 15:52:34.000 265 33846.67 283.93 17114.64 88888.00 2019-09-22 15:52:35.000 265 33846.65 283.95 17114.61 37928.86 2019-09-22 15:52:36.000 265 33846.65 283.98 17114.62 88888.00 2019-09-22 15:52:37.000 265 33846.68 284.01 17114.65 88888.00 2019-09-22 15:52:38.000 265 33846.66 284.02 17114.62 88888.00 2019-09-22 15:52:39.000 265 33846.69 284.01 17114.60 88888.00 2019-09-22 15:52:40.000 265 33846.71 283.97 17114.58 37928.89 2019-09-22 15:52:41.000 265 33846.73 283.98 17114.58 88888.00 2019-09-22 15:52:42.000 265 33846.74 284.03 17114.59 88888.00 2019-09-22 15:52:43.000 265 33846.72 284.03 17114.60 88888.00 2019-09-22 15:52:44.000 265 33846.73 284.01 17114.63 88888.00 2019-09-22 15:52:45.000 265 33846.74 283.95 17114.60 37928.81 2019-09-22 15:52:46.000 265 33846.73 283.96 17114.57 88888.00 2019-09-22 15:52:47.000 265 33846.68 283.98 17114.62 88888.00 2019-09-22 15:52:48.000 265 33846.67 283.99 17114.60 88888.00 2019-09-22 15:52:49.000 265 33846.64 283.99 17114.58 88888.00 2019-09-22 15:52:50.000 265 33846.59 283.94 17114.57 37928.93 2019-09-22 15:52:51.000 265 33846.64 283.96 17114.59 88888.00 2019-09-22 15:52:52.000 265 33846.67 283.99 17114.58 88888.00 2019-09-22 15:52:53.000 265 33846.67 283.98 17114.65 88888.00 2019-09-22 15:52:54.000 265 33846.66 283.99 17114.65 88888.00 2019-09-22 15:52:55.000 265 33846.62 284.00 17114.66 37928.89 2019-09-22 15:52:56.000 265 33846.61 283.99 17114.66 88888.00 2019-09-22 15:52:57.000 265 33846.59 283.97 17114.64 88888.00 2019-09-22 15:52:58.000 265 33846.63 284.00 17114.68 88888.00 2019-09-22 15:52:59.000 265 33846.63 284.04 17114.65 88888.00 2019-09-22 15:53:00.000 265 33846.61 284.02 17114.64 37928.93 2019-09-22 15:53:01.000 265 33846.58 284.03 17114.62 88888.00 2019-09-22 15:53:02.000 265 33846.60 284.05 17114.63 88888.00 2019-09-22 15:53:03.000 265 33846.66 284.08 17114.65 88888.00 2019-09-22 15:53:04.000 265 33846.62 284.05 17114.66 88888.00 2019-09-22 15:53:05.000 265 33846.59 284.00 17114.61 37928.81 2019-09-22 15:53:06.000 265 33846.59 284.01 17114.61 88888.00 2019-09-22 15:53:07.000 265 33846.62 284.02 17114.66 88888.00 2019-09-22 15:53:08.000 265 33846.62 284.02 17114.66 88888.00 2019-09-22 15:53:09.000 265 33846.67 284.02 17114.61 88888.00 2019-09-22 15:53:10.000 265 33846.64 284.04 17114.66 37928.88 2019-09-22 15:53:11.000 265 33846.65 284.08 17114.68 88888.00 2019-09-22 15:53:12.000 265 33846.64 284.05 17114.66 88888.00 2019-09-22 15:53:13.000 265 33846.62 284.02 17114.65 88888.00 2019-09-22 15:53:14.000 265 33846.61 284.02 17114.63 88888.00 2019-09-22 15:53:15.000 265 33846.60 284.00 17114.62 37928.81 2019-09-22 15:53:16.000 265 33846.60 284.00 17114.64 88888.00 2019-09-22 15:53:17.000 265 33846.59 283.98 17114.70 88888.00 2019-09-22 15:53:18.000 265 33846.57 283.99 17114.67 88888.00 2019-09-22 15:53:19.000 265 33846.61 283.99 17114.68 88888.00 2019-09-22 15:53:20.000 265 33846.64 283.95 17114.69 37928.88 2019-09-22 15:53:21.000 265 33846.65 283.99 17114.72 88888.00 2019-09-22 15:53:22.000 265 33846.66 283.98 17114.68 88888.00 2019-09-22 15:53:23.000 265 33846.62 283.95 17114.68 88888.00 2019-09-22 15:53:24.000 265 33846.56 283.96 17114.69 88888.00 2019-09-22 15:53:25.000 265 33846.54 284.00 17114.68 37928.75 2019-09-22 15:53:26.000 265 33846.56 284.01 17114.68 88888.00 2019-09-22 15:53:27.000 265 33846.56 283.98 17114.70 88888.00 2019-09-22 15:53:28.000 265 33846.62 284.00 17114.71 88888.00 2019-09-22 15:53:29.000 265 33846.61 283.98 17114.66 88888.00 2019-09-22 15:53:30.000 265 33846.59 283.98 17114.64 37928.89 2019-09-22 15:53:31.000 265 33846.61 283.94 17114.68 88888.00 2019-09-22 15:53:32.000 265 33846.62 283.96 17114.68 88888.00 2019-09-22 15:53:33.000 265 33846.62 284.01 17114.69 88888.00 2019-09-22 15:53:34.000 265 33846.59 284.04 17114.69 88888.00 2019-09-22 15:53:35.000 265 33846.57 284.08 17114.68 37928.82 2019-09-22 15:53:36.000 265 33846.55 284.07 17114.69 88888.00 2019-09-22 15:53:37.000 265 33846.51 284.06 17114.71 88888.00 2019-09-22 15:53:38.000 265 33846.52 284.00 17114.68 88888.00 2019-09-22 15:53:39.000 265 33846.54 284.00 17114.65 88888.00 2019-09-22 15:53:40.000 265 33846.51 284.02 17114.67 37928.74 2019-09-22 15:53:41.000 265 33846.48 284.00 17114.64 88888.00 2019-09-22 15:53:42.000 265 33846.47 284.01 17114.64 88888.00 2019-09-22 15:53:43.000 265 33846.50 284.02 17114.67 88888.00 2019-09-22 15:53:44.000 265 33846.51 284.01 17114.67 88888.00 2019-09-22 15:53:45.000 265 33846.50 284.04 17114.65 37928.82 2019-09-22 15:53:46.000 265 33846.46 284.02 17114.65 88888.00 2019-09-22 15:53:47.000 265 33846.43 284.03 17114.60 88888.00 2019-09-22 15:53:48.000 265 33846.43 283.99 17114.59 88888.00 2019-09-22 15:53:49.000 265 33846.41 284.01 17114.59 88888.00 2019-09-22 15:53:50.000 265 33846.42 283.97 17114.59 37928.76 2019-09-22 15:53:51.000 265 33846.45 283.98 17114.58 88888.00 2019-09-22 15:53:52.000 265 33846.45 284.03 17114.63 88888.00 2019-09-22 15:53:53.000 265 33846.41 284.07 17114.69 88888.00 2019-09-22 15:53:54.000 265 33846.41 284.04 17114.69 88888.00 2019-09-22 15:53:55.000 265 33846.39 284.00 17114.64 37928.75 2019-09-22 15:53:56.000 265 33846.36 284.00 17114.63 88888.00 2019-09-22 15:53:57.000 265 33846.41 284.01 17114.68 88888.00 2019-09-22 15:53:58.000 265 33846.40 284.04 17114.65 88888.00 2019-09-22 15:53:59.000 265 33846.35 284.04 17114.63 88888.00 2019-09-22 15:54:00.000 265 33846.32 284.02 17114.64 37928.61 2019-09-22 15:54:01.000 265 33846.33 284.06 17114.65 88888.00 2019-09-22 15:54:02.000 265 33846.33 284.05 17114.66 88888.00 2019-09-22 15:54:03.000 265 33846.34 284.04 17114.68 88888.00 2019-09-22 15:54:04.000 265 33846.37 284.07 17114.68 88888.00 2019-09-22 15:54:05.000 265 33846.33 284.11 17114.66 37928.60 2019-09-22 15:54:06.000 265 33846.28 284.10 17114.68 88888.00 2019-09-22 15:54:07.000 265 33846.25 284.07 17114.68 88888.00 2019-09-22 15:54:08.000 265 33846.24 284.07 17114.67 88888.00 2019-09-22 15:54:09.000 265 33846.19 284.11 17114.70 88888.00 2019-09-22 15:54:10.000 265 33846.15 284.10 17114.70 37928.53 2019-09-22 15:54:11.000 265 33846.14 284.10 17114.71 88888.00 2019-09-22 15:54:12.000 265 33846.13 284.11 17114.72 88888.00 2019-09-22 15:54:13.000 265 33846.16 284.14 17114.70 88888.00 2019-09-22 15:54:14.000 265 33846.15 284.11 17114.71 88888.00 2019-09-22 15:54:15.000 265 33846.15 284.11 17114.71 37928.44 2019-09-22 15:54:16.000 265 33846.15 284.09 17114.68 88888.00 2019-09-22 15:54:17.000 265 33846.13 284.11 17114.70 88888.00 2019-09-22 15:54:18.000 265 33846.13 284.14 17114.72 88888.00 2019-09-22 15:54:19.000 265 33846.12 284.12 17114.70 88888.00 2019-09-22 15:54:20.000 265 33846.15 284.13 17114.69 37928.45 2019-09-22 15:54:21.000 265 33846.14 284.15 17114.74 88888.00 2019-09-22 15:54:22.000 265 33846.14 284.14 17114.78 88888.00 2019-09-22 15:54:23.000 265 33846.12 284.17 17114.74 88888.00 2019-09-22 15:54:24.000 265 33846.11 284.21 17114.69 88888.00 2019-09-22 15:54:25.000 265 33846.09 284.23 17114.71 37928.42 2019-09-22 15:54:26.000 265 33846.12 284.22 17114.74 88888.00 2019-09-22 15:54:27.000 265 33846.07 284.21 17114.73 88888.00 2019-09-22 15:54:28.000 265 33846.09 284.23 17114.76 88888.00 2019-09-22 15:54:29.000 265 33846.06 284.26 17114.79 88888.00 2019-09-22 15:54:30.000 265 33846.09 284.25 17114.78 37928.39 2019-09-22 15:54:31.000 265 33846.09 284.21 17114.76 88888.00 2019-09-22 15:54:32.000 265 33846.09 284.21 17114.73 88888.00 2019-09-22 15:54:33.000 265 33846.11 284.24 17114.74 88888.00 2019-09-22 15:54:34.000 265 33846.10 284.24 17114.75 88888.00 2019-09-22 15:54:35.000 265 33846.06 284.23 17114.76 37928.38 2019-09-22 15:54:36.000 265 33846.02 284.23 17114.75 88888.00 2019-09-22 15:54:37.000 265 33846.03 284.24 17114.75 88888.00 2019-09-22 15:54:38.000 265 33845.99 284.27 17114.74 88888.00 2019-09-22 15:54:39.000 265 33845.99 284.23 17114.73 88888.00 2019-09-22 15:54:40.000 265 33846.03 284.24 17114.68 37928.32 2019-09-22 15:54:41.000 265 33846.02 284.20 17114.72 88888.00 2019-09-22 15:54:42.000 265 33845.98 284.16 17114.72 88888.00 2019-09-22 15:54:43.000 265 33845.99 284.18 17114.74 88888.00 2019-09-22 15:54:44.000 265 33845.97 284.19 17114.75 88888.00 2019-09-22 15:54:45.000 265 33845.98 284.16 17114.70 37928.35 2019-09-22 15:54:46.000 265 33845.99 284.18 17114.71 88888.00 2019-09-22 15:54:47.000 265 33845.97 284.22 17114.68 88888.00 2019-09-22 15:54:48.000 265 33845.99 284.25 17114.71 88888.00 2019-09-22 15:54:49.000 265 33845.98 284.23 17114.72 88888.00 2019-09-22 15:54:50.000 265 33845.96 284.20 17114.73 37928.33 2019-09-22 15:54:51.000 265 33846.00 284.23 17114.74 88888.00 2019-09-22 15:54:52.000 265 33845.99 284.21 17114.74 88888.00 2019-09-22 15:54:53.000 265 33846.02 284.22 17114.76 88888.00 2019-09-22 15:54:54.000 265 33846.02 284.23 17114.76 88888.00 2019-09-22 15:54:55.000 265 33846.05 284.25 17114.70 37928.42 2019-09-22 15:54:56.000 265 33846.03 284.24 17114.69 88888.00 2019-09-22 15:54:57.000 265 33846.05 284.27 17114.69 88888.00 2019-09-22 15:54:58.000 265 33846.04 284.29 17114.68 88888.00 2019-09-22 15:54:59.000 265 33846.04 284.27 17114.65 88888.00 2019-09-22 15:55:00.000 265 33846.02 284.26 17114.68 37928.36 2019-09-22 15:55:01.000 265 33846.02 284.25 17114.74 88888.00 2019-09-22 15:55:02.000 265 33846.06 284.26 17114.73 88888.00 2019-09-22 15:55:03.000 265 33846.10 284.27 17114.73 88888.00 2019-09-22 15:55:04.000 265 33846.13 284.28 17114.72 88888.00 2019-09-22 15:55:05.000 265 33846.13 284.28 17114.73 37928.45 2019-09-22 15:55:06.000 265 33846.16 284.26 17114.72 88888.00 2019-09-22 15:55:07.000 265 33846.19 284.22 17114.70 88888.00 2019-09-22 15:55:08.000 265 33846.18 284.23 17114.66 88888.00 2019-09-22 15:55:09.000 265 33846.15 284.29 17114.67 88888.00 2019-09-22 15:55:10.000 265 33846.16 284.28 17114.68 37928.47 2019-09-22 15:55:11.000 265 33846.15 284.30 17114.67 88888.00 2019-09-22 15:55:12.000 265 33846.17 284.26 17114.65 88888.00 2019-09-22 15:55:13.000 265 33846.18 284.24 17114.65 88888.00 2019-09-22 15:55:14.000 265 33846.23 284.25 17114.69 88888.00 2019-09-22 15:55:15.000 265 33846.27 284.28 17114.68 37928.63 2019-09-22 15:55:16.000 265 33846.28 284.26 17114.68 88888.00 2019-09-22 15:55:17.000 265 33846.30 284.26 17114.66 88888.00 2019-09-22 15:55:18.000 265 33846.26 284.28 17114.67 88888.00 2019-09-22 15:55:19.000 265 33846.25 284.29 17114.64 88888.00 2019-09-22 15:55:20.000 265 33846.26 284.28 17114.67 37928.57 2019-09-22 15:55:21.000 265 33846.34 284.27 17114.66 88888.00 2019-09-22 15:55:22.000 265 33846.36 284.29 17114.65 88888.00 2019-09-22 15:55:23.000 265 33846.35 284.28 17114.67 88888.00 2019-09-22 15:55:24.000 265 33846.31 284.26 17114.69 88888.00 2019-09-22 15:55:25.000 265 33846.31 284.26 17114.68 37928.62 2019-09-22 15:55:26.000 265 33846.34 284.21 17114.66 88888.00 2019-09-22 15:55:27.000 265 33846.31 284.23 17114.64 88888.00 2019-09-22 15:55:28.000 265 33846.31 284.24 17114.66 88888.00 2019-09-22 15:55:29.000 265 33846.29 284.21 17114.64 88888.00 2019-09-22 15:55:30.000 265 33846.33 284.20 17114.64 37928.65 2019-09-22 15:55:31.000 265 33846.31 284.19 17114.70 88888.00 2019-09-22 15:55:32.000 265 33846.28 284.21 17114.67 88888.00 2019-09-22 15:55:33.000 265 33846.30 284.22 17114.67 88888.00 2019-09-22 15:55:34.000 265 33846.28 284.21 17114.66 88888.00 2019-09-22 15:55:35.000 265 33846.26 284.17 17114.65 37928.60 2019-09-22 15:55:36.000 265 33846.24 284.14 17114.66 88888.00 2019-09-22 15:55:37.000 265 33846.24 284.17 17114.65 88888.00 2019-09-22 15:55:38.000 265 33846.22 284.17 17114.66 88888.00 2019-09-22 15:55:39.000 265 33846.25 284.15 17114.67 88888.00 2019-09-22 15:55:40.000 265 33846.24 284.16 17114.68 37928.58 2019-09-22 15:55:41.000 265 33846.26 284.19 17114.66 88888.00 2019-09-22 15:55:42.000 265 33846.23 284.21 17114.66 88888.00 2019-09-22 15:55:43.000 265 33846.20 284.17 17114.67 88888.00 2019-09-22 15:55:44.000 265 33846.20 284.14 17114.64 88888.00 2019-09-22 15:55:45.000 265 33846.22 284.20 17114.64 37928.53 2019-09-22 15:55:46.000 265 33846.21 284.22 17114.70 88888.00 2019-09-22 15:55:47.000 265 33846.21 284.25 17114.75 88888.00 2019-09-22 15:55:48.000 265 33846.19 284.26 17114.73 88888.00 2019-09-22 15:55:49.000 265 33846.17 284.27 17114.77 88888.00 2019-09-22 15:55:50.000 265 33846.16 284.28 17114.74 37928.49 2019-09-22 15:55:51.000 265 33846.20 284.26 17114.76 88888.00 2019-09-22 15:55:52.000 265 33846.18 284.23 17114.75 88888.00 2019-09-22 15:55:53.000 265 33846.18 284.22 17114.71 88888.00 2019-09-22 15:55:54.000 265 33846.19 284.27 17114.71 88888.00 2019-09-22 15:55:55.000 265 33846.21 284.29 17114.72 37928.45 2019-09-22 15:55:56.000 265 33846.20 284.27 17114.73 88888.00 2019-09-22 15:55:57.000 265 33846.18 284.25 17114.74 88888.00 2019-09-22 15:55:58.000 265 33846.20 284.24 17114.74 88888.00 2019-09-22 15:55:59.000 265 33846.17 284.20 17114.72 88888.00 2019-09-22 15:56:00.000 265 33846.12 284.20 17114.68 37928.49 2019-09-22 15:56:01.000 265 33846.15 284.22 17114.70 88888.00 2019-09-22 15:56:02.000 265 33846.16 284.23 17114.70 88888.00 2019-09-22 15:56:03.000 265 33846.13 284.26 17114.70 88888.00 2019-09-22 15:56:04.000 265 33846.15 284.26 17114.73 88888.00 2019-09-22 15:56:05.000 265 33846.12 284.24 17114.73 37928.56 2019-09-22 15:56:06.000 265 33846.11 284.24 17114.70 88888.00 2019-09-22 15:56:07.000 265 33846.09 284.25 17114.67 88888.00 2019-09-22 15:56:08.000 265 33846.12 284.27 17114.69 88888.00 2019-09-22 15:56:09.000 265 33846.12 284.29 17114.68 88888.00 2019-09-22 15:56:10.000 265 33846.15 284.28 17114.71 37928.42 2019-09-22 15:56:11.000 265 33846.16 284.30 17114.73 88888.00 2019-09-22 15:56:12.000 265 33846.11 284.30 17114.71 88888.00 2019-09-22 15:56:13.000 265 33846.10 284.29 17114.75 88888.00 2019-09-22 15:56:14.000 265 33846.10 284.27 17114.79 88888.00 2019-09-22 15:56:15.000 265 33846.11 284.27 17114.79 37928.49 2019-09-22 15:56:16.000 265 33846.10 284.27 17114.78 88888.00 2019-09-22 15:56:17.000 265 33846.10 284.30 17114.78 88888.00 2019-09-22 15:56:18.000 265 33846.10 284.30 17114.76 88888.00 2019-09-22 15:56:19.000 265 33846.14 284.29 17114.74 88888.00 2019-09-22 15:56:20.000 265 33846.13 284.29 17114.74 37928.43 2019-09-22 15:56:21.000 265 33846.16 284.30 17114.76 88888.00 2019-09-22 15:56:22.000 265 33846.18 284.32 17114.74 88888.00 2019-09-22 15:56:23.000 265 33846.16 284.33 17114.75 88888.00 2019-09-22 15:56:24.000 265 33846.16 284.34 17114.73 88888.00 2019-09-22 15:56:25.000 265 33846.14 284.34 17114.73 37928.47 2019-09-22 15:56:26.000 265 33846.16 284.34 17114.72 88888.00 2019-09-22 15:56:27.000 265 33846.18 284.34 17114.72 88888.00 2019-09-22 15:56:28.000 265 33846.15 284.34 17114.76 88888.00 2019-09-22 15:56:29.000 265 33846.15 284.31 17114.70 88888.00 2019-09-22 15:56:30.000 265 33846.21 284.30 17114.71 37928.47 2019-09-22 15:56:31.000 265 33846.23 284.30 17114.73 88888.00 2019-09-22 15:56:32.000 265 33846.23 284.31 17114.73 88888.00 2019-09-22 15:56:33.000 265 33846.24 284.34 17114.70 88888.00 2019-09-22 15:56:34.000 265 33846.26 284.32 17114.69 88888.00 2019-09-22 15:56:35.000 265 33846.28 284.28 17114.70 37928.47 2019-09-22 15:56:36.000 265 33846.25 284.30 17114.72 88888.00 2019-09-22 15:56:37.000 265 33846.27 284.29 17114.70 88888.00 2019-09-22 15:56:38.000 265 33846.30 284.30 17114.68 88888.00 2019-09-22 15:56:39.000 265 33846.32 284.29 17114.72 88888.00 2019-09-22 15:56:40.000 265 33846.31 284.29 17114.70 37928.56 2019-09-22 15:56:41.000 265 33846.33 284.32 17114.70 88888.00 2019-09-22 15:56:42.000 265 33846.34 284.34 17114.69 88888.00 2019-09-22 15:56:43.000 265 33846.35 284.32 17114.67 88888.00 2019-09-22 15:56:44.000 265 33846.33 284.28 17114.68 88888.00 2019-09-22 15:56:45.000 265 33846.32 284.29 17114.69 37928.61 2019-09-22 15:56:46.000 265 33846.34 284.26 17114.69 88888.00 2019-09-22 15:56:47.000 265 33846.37 284.25 17114.70 88888.00 2019-09-22 15:56:48.000 265 33846.38 284.23 17114.69 88888.00 2019-09-22 15:56:49.000 265 33846.37 284.24 17114.74 88888.00 2019-09-22 15:56:50.000 265 33846.40 284.25 17114.72 37928.60 2019-09-22 15:56:51.000 265 33846.44 284.28 17114.71 88888.00 2019-09-22 15:56:52.000 265 33846.40 284.32 17114.69 88888.00 2019-09-22 15:56:53.000 265 33846.39 284.30 17114.67 88888.00 2019-09-22 15:56:54.000 265 33846.36 284.32 17114.67 88888.00 2019-09-22 15:56:55.000 265 33846.42 284.31 17114.71 37928.74 2019-09-22 15:56:56.000 265 33846.41 284.31 17114.68 88888.00 2019-09-22 15:56:57.000 265 33846.42 284.29 17114.64 88888.00 2019-09-22 15:56:58.000 265 33846.44 284.30 17114.63 88888.00 2019-09-22 15:56:59.000 265 33846.43 284.32 17114.63 88888.00 2019-09-22 15:57:00.000 265 33846.46 284.35 17114.63 37928.67 2019-09-22 15:57:01.000 265 33846.47 284.33 17114.68 88888.00 2019-09-22 15:57:02.000 265 33846.43 284.32 17114.71 88888.00 2019-09-22 15:57:03.000 265 33846.43 284.29 17114.72 88888.00 2019-09-22 15:57:04.000 265 33846.46 284.26 17114.69 88888.00 2019-09-22 15:57:05.000 265 33846.46 284.29 17114.68 37928.67 2019-09-22 15:57:06.000 265 33846.46 284.27 17114.70 88888.00 2019-09-22 15:57:07.000 265 33846.47 284.27 17114.74 88888.00 2019-09-22 15:57:08.000 265 33846.45 284.32 17114.71 88888.00 2019-09-22 15:57:09.000 265 33846.45 284.33 17114.70 88888.00 2019-09-22 15:57:10.000 265 33846.45 284.36 17114.70 37928.71 2019-09-22 15:57:11.000 265 33846.42 284.32 17114.71 88888.00 2019-09-22 15:57:12.000 265 33846.41 284.31 17114.72 88888.00 2019-09-22 15:57:13.000 265 33846.44 284.29 17114.73 88888.00 2019-09-22 15:57:14.000 265 33846.44 284.28 17114.69 88888.00 2019-09-22 15:57:15.000 265 33846.44 284.32 17114.68 37928.72 2019-09-22 15:57:16.000 265 33846.40 284.35 17114.68 88888.00 2019-09-22 15:57:17.000 265 33846.39 284.34 17114.72 88888.00 2019-09-22 15:57:18.000 265 33846.38 284.32 17114.71 88888.00 2019-09-22 15:57:19.000 265 33846.37 284.34 17114.71 88888.00 2019-09-22 15:57:20.000 265 33846.41 284.31 17114.70 37928.64 2019-09-22 15:57:21.000 265 33846.39 284.30 17114.72 88888.00 2019-09-22 15:57:22.000 265 33846.33 284.31 17114.74 88888.00 2019-09-22 15:57:23.000 265 33846.31 284.33 17114.69 88888.00 2019-09-22 15:57:24.000 265 33846.34 284.39 17114.72 88888.00 2019-09-22 15:57:25.000 265 33846.37 284.39 17114.71 37928.62 2019-09-22 15:57:26.000 265 33846.33 284.35 17114.71 88888.00 2019-09-22 15:57:27.000 265 33846.33 284.35 17114.73 88888.00 2019-09-22 15:57:28.000 265 33846.33 284.33 17114.70 88888.00 2019-09-22 15:57:29.000 265 33846.32 284.33 17114.70 88888.00 2019-09-22 15:57:30.000 265 33846.28 284.33 17114.73 37928.49 2019-09-22 15:57:31.000 265 33846.32 284.34 17114.74 88888.00 2019-09-22 15:57:32.000 265 33846.28 284.37 17114.77 88888.00 2019-09-22 15:57:33.000 265 33846.27 284.34 17114.80 88888.00 2019-09-22 15:57:34.000 265 33846.25 284.31 17114.79 88888.00 2019-09-22 15:57:35.000 265 33846.28 284.31 17114.82 37928.58 2019-09-22 15:57:36.000 265 33846.28 284.27 17114.76 88888.00 2019-09-22 15:57:37.000 265 33846.28 284.30 17114.77 88888.00 2019-09-22 15:57:38.000 265 33846.26 284.33 17114.75 88888.00 2019-09-22 15:57:39.000 265 33846.26 284.33 17114.77 88888.00 2019-09-22 15:57:40.000 265 33846.23 284.34 17114.77 37928.56 2019-09-22 15:57:41.000 265 33846.23 284.38 17114.76 88888.00 2019-09-22 15:57:42.000 265 33846.26 284.37 17114.78 88888.00 2019-09-22 15:57:43.000 265 33846.26 284.36 17114.77 88888.00 2019-09-22 15:57:44.000 265 33846.28 284.35 17114.72 88888.00 2019-09-22 15:57:45.000 265 33846.30 284.38 17114.78 37928.57 2019-09-22 15:57:46.000 265 33846.32 284.35 17114.77 88888.00 2019-09-22 15:57:47.000 265 33846.31 284.32 17114.78 88888.00 2019-09-22 15:57:48.000 265 33846.29 284.31 17114.76 88888.00 2019-09-22 15:57:49.000 265 33846.27 284.36 17114.74 88888.00 2019-09-22 15:57:50.000 265 33846.31 284.34 17114.75 37928.56 2019-09-22 15:57:51.000 265 33846.33 284.34 17114.80 88888.00 2019-09-22 15:57:52.000 265 33846.29 284.33 17114.76 88888.00 2019-09-22 15:57:53.000 265 33846.27 284.32 17114.75 88888.00 2019-09-22 15:57:54.000 265 33846.27 284.35 17114.74 88888.00 2019-09-22 15:57:55.000 265 33846.26 284.35 17114.73 37928.57 2019-09-22 15:57:56.000 265 33846.28 284.35 17114.69 88888.00 2019-09-22 15:57:57.000 265 33846.28 284.30 17114.71 88888.00 2019-09-22 15:57:58.000 265 33846.26 284.32 17114.72 88888.00 2019-09-22 15:57:59.000 265 33846.25 284.33 17114.72 88888.00 2019-09-22 15:58:00.000 265 33846.23 284.35 17114.74 37928.58 2019-09-22 15:58:01.000 265 33846.28 284.35 17114.77 88888.00 2019-09-22 15:58:02.000 265 33846.28 284.35 17114.76 88888.00 2019-09-22 15:58:03.000 265 33846.28 284.38 17114.76 88888.00 2019-09-22 15:58:04.000 265 33846.28 284.38 17114.72 88888.00 2019-09-22 15:58:05.000 265 33846.27 284.40 17114.75 37928.57 2019-09-22 15:58:06.000 265 33846.24 284.41 17114.75 88888.00 2019-09-22 15:58:07.000 265 33846.24 284.41 17114.76 88888.00 2019-09-22 15:58:08.000 265 33846.23 284.42 17114.76 88888.00 2019-09-22 15:58:09.000 265 33846.23 284.40 17114.78 88888.00 2019-09-22 15:58:10.000 265 33846.21 284.42 17114.78 37928.54 2019-09-22 15:58:11.000 265 33846.22 284.43 17114.78 88888.00 2019-09-22 15:58:12.000 265 33846.20 284.44 17114.79 88888.00 2019-09-22 15:58:13.000 265 33846.22 284.43 17114.78 88888.00 2019-09-22 15:58:14.000 265 33846.25 284.43 17114.79 88888.00 2019-09-22 15:58:15.000 265 33846.26 284.41 17114.76 37928.45 2019-09-22 15:58:16.000 265 33846.23 284.42 17114.75 88888.00 2019-09-22 15:58:17.000 265 33846.27 284.43 17114.76 88888.00 2019-09-22 15:58:18.000 265 33846.26 284.40 17114.71 88888.00 2019-09-22 15:58:19.000 265 33846.25 284.40 17114.69 88888.00 2019-09-22 15:58:20.000 265 33846.23 284.41 17114.75 37928.54 2019-09-22 15:58:21.000 265 33846.23 284.40 17114.78 88888.00 2019-09-22 15:58:22.000 265 33846.21 284.40 17114.76 88888.00 2019-09-22 15:58:23.000 265 33846.21 284.39 17114.71 88888.00 2019-09-22 15:58:24.000 265 33846.21 284.41 17114.74 88888.00 2019-09-22 15:58:25.000 265 33846.23 284.46 17114.75 37928.56 2019-09-22 15:58:26.000 265 33846.23 284.41 17114.78 88888.00 2019-09-22 15:58:27.000 265 33846.23 284.38 17114.76 88888.00 2019-09-22 15:58:28.000 265 33846.25 284.43 17114.76 88888.00 2019-09-22 15:58:29.000 265 33846.30 284.44 17114.78 88888.00 2019-09-22 15:58:30.000 265 33846.29 284.42 17114.78 37928.46 2019-09-22 15:58:31.000 265 33846.25 284.40 17114.77 88888.00 2019-09-22 15:58:32.000 265 33846.21 284.45 17114.81 88888.00 2019-09-22 15:58:33.000 265 33846.22 284.47 17114.78 88888.00 2019-09-22 15:58:34.000 265 33846.22 284.46 17114.76 88888.00 2019-09-22 15:58:35.000 265 33846.21 284.45 17114.77 37928.44 2019-09-22 15:58:36.000 265 33846.24 284.44 17114.77 88888.00 2019-09-22 15:58:37.000 265 33846.23 284.44 17114.77 88888.00 2019-09-22 15:58:38.000 265 33846.26 284.41 17114.74 88888.00 2019-09-22 15:58:39.000 265 33846.25 284.44 17114.72 88888.00 2019-09-22 15:58:40.000 265 33846.25 284.46 17114.75 37928.53 2019-09-22 15:58:41.000 265 33846.27 284.44 17114.78 88888.00 2019-09-22 15:58:42.000 265 33846.31 284.45 17114.74 88888.00 2019-09-22 15:58:43.000 265 33846.31 284.43 17114.72 88888.00 2019-09-22 15:58:44.000 265 33846.30 284.38 17114.73 88888.00 2019-09-22 15:58:45.000 265 33846.31 284.38 17114.76 37928.64 2019-09-22 15:58:46.000 265 33846.28 284.41 17114.77 88888.00 2019-09-22 15:58:47.000 265 33846.28 284.36 17114.77 88888.00 2019-09-22 15:58:48.000 265 33846.31 284.39 17114.74 88888.00 2019-09-22 15:58:49.000 265 33846.33 284.40 17114.73 88888.00 2019-09-22 15:58:50.000 265 33846.31 284.41 17114.77 37928.64 2019-09-22 15:58:51.000 265 33846.30 284.43 17114.78 88888.00 2019-09-22 15:58:52.000 265 33846.27 284.45 17114.81 88888.00 2019-09-22 15:58:53.000 265 33846.30 284.46 17114.80 88888.00 2019-09-22 15:58:54.000 265 33846.33 284.44 17114.80 88888.00 2019-09-22 15:58:55.000 265 33846.34 284.40 17114.77 37928.63 2019-09-22 15:58:56.000 265 33846.36 284.42 17114.73 88888.00 2019-09-22 15:58:57.000 265 33846.38 284.43 17114.75 88888.00 2019-09-22 15:58:58.000 265 33846.40 284.47 17114.76 88888.00 2019-09-22 15:58:59.000 265 33846.36 284.47 17114.73 88888.00 2019-09-22 15:59:00.000 265 33846.37 284.47 17114.71 37928.67 2019-09-22 15:59:01.000 265 33846.41 284.45 17114.75 88888.00 2019-09-22 15:59:02.000 265 33846.36 284.44 17114.76 88888.00 2019-09-22 15:59:03.000 265 33846.37 284.44 17114.78 88888.00 2019-09-22 15:59:04.000 265 33846.36 284.42 17114.74 88888.00 2019-09-22 15:59:05.000 265 33846.31 284.42 17114.74 37928.70 2019-09-22 15:59:06.000 265 33846.28 284.43 17114.74 88888.00 2019-09-22 15:59:07.000 265 33846.28 284.43 17114.73 88888.00 2019-09-22 15:59:08.000 265 33846.30 284.46 17114.67 88888.00 2019-09-22 15:59:09.000 265 33846.27 284.48 17114.69 88888.00 2019-09-22 15:59:10.000 265 33846.22 284.46 17114.69 37928.64 2019-09-22 15:59:11.000 265 33846.22 284.46 17114.67 88888.00 2019-09-22 15:59:12.000 265 33846.21 284.46 17114.68 88888.00 2019-09-22 15:59:13.000 265 33846.25 284.46 17114.68 88888.00 2019-09-22 15:59:14.000 265 33846.25 284.44 17114.74 88888.00 2019-09-22 15:59:15.000 265 33846.25 284.42 17114.73 37928.56 2019-09-22 15:59:16.000 265 33846.24 284.40 17114.68 88888.00 2019-09-22 15:59:17.000 265 33846.24 284.45 17114.65 88888.00 2019-09-22 15:59:18.000 265 33846.28 284.44 17114.64 88888.00 2019-09-22 15:59:19.000 265 33846.25 284.44 17114.67 88888.00 2019-09-22 15:59:20.000 265 33846.24 284.45 17114.70 37928.67 2019-09-22 15:59:21.000 265 33846.19 284.43 17114.70 88888.00 2019-09-22 15:59:22.000 265 33846.22 284.46 17114.67 88888.00 2019-09-22 15:59:23.000 265 33846.23 284.47 17114.69 88888.00 2019-09-22 15:59:24.000 265 33846.21 284.41 17114.72 88888.00 2019-09-22 15:59:25.000 265 33846.20 284.41 17114.73 37928.54 2019-09-22 15:59:26.000 265 33846.20 284.39 17114.72 88888.00 2019-09-22 15:59:27.000 265 33846.21 284.38 17114.68 88888.00 2019-09-22 15:59:28.000 265 33846.21 284.33 17114.68 88888.00 2019-09-22 15:59:29.000 265 33846.23 284.37 17114.64 88888.00 2019-09-22 15:59:30.000 265 33846.23 284.38 17114.68 37928.60 2019-09-22 15:59:31.000 265 33846.21 284.36 17114.68 88888.00 2019-09-22 15:59:32.000 265 33846.20 284.37 17114.72 88888.00 2019-09-22 15:59:33.000 265 33846.22 284.34 17114.76 88888.00 2019-09-22 15:59:34.000 265 33846.25 284.37 17114.72 88888.00 2019-09-22 15:59:35.000 265 33846.21 284.40 17114.70 37928.51 2019-09-22 15:59:36.000 265 33846.22 284.40 17114.70 88888.00 2019-09-22 15:59:37.000 265 33846.23 284.39 17114.69 88888.00 2019-09-22 15:59:38.000 265 33846.20 284.43 17114.68 88888.00 2019-09-22 15:59:39.000 265 33846.20 284.46 17114.67 88888.00 2019-09-22 15:59:40.000 265 33846.24 284.42 17114.68 37928.49 2019-09-22 15:59:41.000 265 33846.28 284.39 17114.72 88888.00 2019-09-22 15:59:42.000 265 33846.26 284.39 17114.72 88888.00 2019-09-22 15:59:43.000 265 33846.27 284.39 17114.66 88888.00 2019-09-22 15:59:44.000 265 33846.26 284.39 17114.67 88888.00 2019-09-22 15:59:45.000 265 33846.27 284.42 17114.70 37928.53 2019-09-22 15:59:46.000 265 33846.25 284.42 17114.76 88888.00 2019-09-22 15:59:47.000 265 33846.25 284.40 17114.78 88888.00 2019-09-22 15:59:48.000 265 33846.27 284.40 17114.78 88888.00 2019-09-22 15:59:49.000 265 33846.29 284.43 17114.73 88888.00 2019-09-22 15:59:50.000 265 33846.30 284.47 17114.75 37928.56 2019-09-22 15:59:51.000 265 33846.31 284.43 17114.74 88888.00 2019-09-22 15:59:52.000 265 33846.29 284.46 17114.72 88888.00 2019-09-22 15:59:53.000 265 33846.31 284.49 17114.72 88888.00 2019-09-22 15:59:54.000 265 33846.33 284.44 17114.72 88888.00 2019-09-22 15:59:55.000 265 33846.32 284.45 17114.73 37928.56 2019-09-22 15:59:56.000 265 33846.35 284.43 17114.77 88888.00 2019-09-22 15:59:57.000 265 33846.35 284.40 17114.75 88888.00 2019-09-22 15:59:58.000 265 33846.33 284.38 17114.72 88888.00 2019-09-22 15:59:59.000 265 33846.34 284.42 17114.76 88888.00 2019-09-22 16:00:00.000 265 33846.36 284.43 17114.74 37928.58 2019-09-22 16:00:01.000 265 33846.38 284.46 17114.73 88888.00 2019-09-22 16:00:02.000 265 33846.37 284.45 17114.73 88888.00 2019-09-22 16:00:03.000 265 33846.34 284.43 17114.69 88888.00 2019-09-22 16:00:04.000 265 33846.34 284.44 17114.72 88888.00 2019-09-22 16:00:05.000 265 33846.35 284.43 17114.75 37928.67 2019-09-22 16:00:06.000 265 33846.36 284.43 17114.72 88888.00 2019-09-22 16:00:07.000 265 33846.35 284.46 17114.74 88888.00 2019-09-22 16:00:08.000 265 33846.38 284.45 17114.74 88888.00 2019-09-22 16:00:09.000 265 33846.36 284.44 17114.73 88888.00 2019-09-22 16:00:10.000 265 33846.31 284.44 17114.74 37928.61 2019-09-22 16:00:11.000 265 33846.32 284.46 17114.75 88888.00 2019-09-22 16:00:12.000 265 33846.31 284.49 17114.74 88888.00 2019-09-22 16:00:13.000 265 33846.30 284.45 17114.74 88888.00 2019-09-22 16:00:14.000 265 33846.32 284.47 17114.77 88888.00 2019-09-22 16:00:15.000 265 33846.33 284.48 17114.77 37928.67 2019-09-22 16:00:16.000 265 33846.27 284.46 17114.77 88888.00 2019-09-22 16:00:17.000 265 33846.33 284.45 17114.75 88888.00 2019-09-22 16:00:18.000 265 33846.36 284.46 17114.74 88888.00 2019-09-22 16:00:19.000 265 33846.33 284.41 17114.72 88888.00 2019-09-22 16:00:20.000 265 33846.33 284.42 17114.70 37928.60 2019-09-22 16:00:21.000 265 33846.34 284.38 17114.69 88888.00 2019-09-22 16:00:22.000 265 33846.35 284.40 17114.69 88888.00 2019-09-22 16:00:23.000 265 33846.30 284.40 17114.68 88888.00 2019-09-22 16:00:24.000 265 33846.29 284.37 17114.67 88888.00 2019-09-22 16:00:25.000 265 33846.31 284.41 17114.70 37928.67 2019-09-22 16:00:26.000 265 33846.32 284.41 17114.70 88888.00 2019-09-22 16:00:27.000 265 33846.32 284.38 17114.74 88888.00 2019-09-22 16:00:28.000 265 33846.32 284.41 17114.71 88888.00 2019-09-22 16:00:29.000 265 33846.33 284.45 17114.74 88888.00 2019-09-22 16:00:30.000 265 33846.28 284.41 17114.73 37928.60 2019-09-22 16:00:31.000 265 33846.26 284.41 17114.72 88888.00 2019-09-22 16:00:32.000 265 33846.26 284.42 17114.74 88888.00 2019-09-22 16:00:33.000 265 33846.28 284.43 17114.72 88888.00 2019-09-22 16:00:34.000 265 33846.28 284.43 17114.72 88888.00 2019-09-22 16:00:35.000 265 33846.31 284.45 17114.71 37928.62 2019-09-22 16:00:36.000 265 33846.29 284.45 17114.72 88888.00 2019-09-22 16:00:37.000 265 33846.29 284.48 17114.69 88888.00 2019-09-22 16:00:38.000 265 33846.30 284.50 17114.75 88888.00 2019-09-22 16:00:39.000 265 33846.32 284.50 17114.72 88888.00 2019-09-22 16:00:40.000 265 33846.33 284.48 17114.72 37928.54 2019-09-22 16:00:41.000 265 33846.31 284.47 17114.71 88888.00 2019-09-22 16:00:42.000 265 33846.33 284.49 17114.70 88888.00 2019-09-22 16:00:43.000 265 33846.32 284.48 17114.69 88888.00 2019-09-22 16:00:44.000 265 33846.28 284.47 17114.72 88888.00 2019-09-22 16:00:45.000 265 33846.29 284.44 17114.78 37928.64 2019-09-22 16:00:46.000 265 33846.32 284.47 17114.74 88888.00 2019-09-22 16:00:47.000 265 33846.33 284.44 17114.72 88888.00 2019-09-22 16:00:48.000 265 33846.33 284.42 17114.72 88888.00 2019-09-22 16:00:49.000 265 33846.34 284.42 17114.76 88888.00 2019-09-22 16:00:50.000 265 33846.35 284.41 17114.75 37928.60 2019-09-22 16:00:51.000 265 33846.36 284.42 17114.74 88888.00 2019-09-22 16:00:52.000 265 33846.34 284.45 17114.72 88888.00 2019-09-22 16:00:53.000 265 33846.31 284.47 17114.73 88888.00 2019-09-22 16:00:54.000 265 33846.31 284.44 17114.70 88888.00 2019-09-22 16:00:55.000 265 33846.31 284.48 17114.72 37928.62 2019-09-22 16:00:56.000 265 33846.31 284.47 17114.70 88888.00 2019-09-22 16:00:57.000 265 33846.27 284.48 17114.67 88888.00 2019-09-22 16:00:58.000 265 33846.31 284.45 17114.71 88888.00 2019-09-22 16:00:59.000 265 33846.31 284.45 17114.72 88888.00 2019-09-22 16:01:00.000 265 33846.31 284.45 17114.72 37928.57 2019-09-22 16:01:01.000 265 33846.32 284.44 17114.71 88888.00 2019-09-22 16:01:02.000 265 33846.29 284.43 17114.69 88888.00 2019-09-22 16:01:03.000 265 33846.31 284.45 17114.69 88888.00 2019-09-22 16:01:04.000 265 33846.29 284.44 17114.70 88888.00 2019-09-22 16:01:05.000 265 33846.29 284.47 17114.69 37928.61 2019-09-22 16:01:06.000 265 33846.28 284.43 17114.68 88888.00 2019-09-22 16:01:07.000 265 33846.25 284.43 17114.69 88888.00 2019-09-22 16:01:08.000 265 33846.24 284.48 17114.72 88888.00 2019-09-22 16:01:09.000 265 33846.25 284.46 17114.73 88888.00 2019-09-22 16:01:10.000 265 33846.25 284.45 17114.74 37928.63 2019-09-22 16:01:11.000 265 33846.26 284.48 17114.77 88888.00 2019-09-22 16:01:12.000 265 33846.25 284.46 17114.75 88888.00 2019-09-22 16:01:13.000 265 33846.29 284.46 17114.75 88888.00 2019-09-22 16:01:14.000 265 33846.24 284.44 17114.74 88888.00 2019-09-22 16:01:15.000 265 33846.24 284.48 17114.75 37928.51 2019-09-22 16:01:16.000 265 33846.24 284.48 17114.75 88888.00 2019-09-22 16:01:17.000 265 33846.23 284.49 17114.73 88888.00 2019-09-22 16:01:18.000 265 33846.27 284.51 17114.72 88888.00 2019-09-22 16:01:19.000 265 33846.28 284.51 17114.73 88888.00 2019-09-22 16:01:20.000 265 33846.29 284.54 17114.71 37928.57 2019-09-22 16:01:21.000 265 33846.28 284.50 17114.74 88888.00 2019-09-22 16:01:22.000 265 33846.25 284.48 17114.74 88888.00 2019-09-22 16:01:23.000 265 33846.23 284.50 17114.69 88888.00 2019-09-22 16:01:24.000 265 33846.28 284.50 17114.68 88888.00 2019-09-22 16:01:25.000 265 33846.31 284.47 17114.65 37928.56 2019-09-22 16:01:26.000 265 33846.31 284.48 17114.68 88888.00 2019-09-22 16:01:27.000 265 33846.27 284.47 17114.71 88888.00 2019-09-22 16:01:28.000 265 33846.27 284.45 17114.70 88888.00 2019-09-22 16:01:29.000 265 33846.26 284.47 17114.70 88888.00 2019-09-22 16:01:30.000 265 33846.23 284.44 17114.68 37928.44 2019-09-22 16:01:31.000 265 33846.21 284.48 17114.70 88888.00 2019-09-22 16:01:32.000 265 33846.23 284.51 17114.71 88888.00 2019-09-22 16:01:33.000 265 33846.21 284.51 17114.70 88888.00 2019-09-22 16:01:34.000 265 33846.21 284.48 17114.70 88888.00 2019-09-22 16:01:35.000 265 33846.22 284.49 17114.72 37928.53 2019-09-22 16:01:36.000 265 33846.23 284.52 17114.73 88888.00 2019-09-22 16:01:37.000 265 33846.24 284.46 17114.72 88888.00 2019-09-22 16:01:38.000 265 33846.21 284.44 17114.73 88888.00 2019-09-22 16:01:39.000 265 33846.22 284.45 17114.71 88888.00 2019-09-22 16:01:40.000 265 33846.24 284.42 17114.64 37928.58 2019-09-22 16:01:41.000 265 33846.26 284.42 17114.69 88888.00 2019-09-22 16:01:42.000 265 33846.25 284.42 17114.70 88888.00 2019-09-22 16:01:43.000 265 33846.26 284.43 17114.71 88888.00 2019-09-22 16:01:44.000 265 33846.28 284.43 17114.71 88888.00 2019-09-22 16:01:45.000 265 33846.24 284.39 17114.71 37928.49 2019-09-22 16:01:46.000 265 33846.22 284.37 17114.73 88888.00 2019-09-22 16:01:47.000 265 33846.25 284.34 17114.74 88888.00 2019-09-22 16:01:48.000 265 33846.23 284.33 17114.74 88888.00 2019-09-22 16:01:49.000 265 33846.24 284.35 17114.72 88888.00 2019-09-22 16:01:50.000 265 33846.28 284.39 17114.73 37928.46 2019-09-22 16:01:51.000 265 33846.25 284.43 17114.74 88888.00 2019-09-22 16:01:52.000 265 33846.24 284.41 17114.75 88888.00 2019-09-22 16:01:53.000 265 33846.22 284.42 17114.74 88888.00 2019-09-22 16:01:54.000 265 33846.20 284.39 17114.74 88888.00 2019-09-22 16:01:55.000 265 33846.24 284.41 17114.76 37928.56 2019-09-22 16:01:56.000 265 33846.26 284.43 17114.78 88888.00 2019-09-22 16:01:57.000 265 33846.27 284.42 17114.77 88888.00 2019-09-22 16:01:58.000 265 33846.24 284.41 17114.79 88888.00 2019-09-22 16:01:59.000 265 33846.24 284.40 17114.78 88888.00 2019-09-22 16:02:00.000 265 33846.21 284.37 17114.76 37928.50 2019-09-22 16:02:01.000 265 33846.22 284.38 17114.73 88888.00 2019-09-22 16:02:02.000 265 33846.23 284.38 17114.74 88888.00 2019-09-22 16:02:03.000 265 33846.24 284.40 17114.75 88888.00 2019-09-22 16:02:04.000 265 33846.22 284.43 17114.80 88888.00 2019-09-22 16:02:05.000 265 33846.24 284.41 17114.82 37928.53 2019-09-22 16:02:06.000 265 33846.26 284.38 17114.80 88888.00 2019-09-22 16:02:07.000 265 33846.24 284.43 17114.75 88888.00 2019-09-22 16:02:08.000 265 33846.21 284.42 17114.75 88888.00 2019-09-22 16:02:09.000 265 33846.22 284.44 17114.79 88888.00 2019-09-22 16:02:10.000 265 33846.17 284.44 17114.76 37928.56 2019-09-22 16:02:11.000 265 33846.15 284.49 17114.74 88888.00 2019-09-22 16:02:12.000 265 33846.16 284.48 17114.72 88888.00 2019-09-22 16:02:13.000 265 33846.22 284.47 17114.70 88888.00 2019-09-22 16:02:14.000 265 33846.20 284.47 17114.71 88888.00 2019-09-22 16:02:15.000 265 33846.22 284.47 17114.72 37928.52 2019-09-22 16:02:16.000 265 33846.20 284.45 17114.75 88888.00 2019-09-22 16:02:17.000 265 33846.22 284.42 17114.72 88888.00 2019-09-22 16:02:18.000 265 33846.20 284.41 17114.72 88888.00 2019-09-22 16:02:19.000 265 33846.22 284.39 17114.71 88888.00 2019-09-22 16:02:20.000 265 33846.20 284.44 17114.71 37928.50 2019-09-22 16:02:21.000 265 33846.21 284.46 17114.69 88888.00 2019-09-22 16:02:22.000 265 33846.21 284.43 17114.72 88888.00 2019-09-22 16:02:23.000 265 33846.18 284.41 17114.76 88888.00 2019-09-22 16:02:24.000 265 33846.17 284.40 17114.79 88888.00 2019-09-22 16:02:25.000 265 33846.21 284.39 17114.73 37928.56 2019-09-22 16:02:26.000 265 33846.20 284.39 17114.73 88888.00 2019-09-22 16:02:27.000 265 33846.18 284.43 17114.74 88888.00 2019-09-22 16:02:28.000 265 33846.16 284.43 17114.79 88888.00 2019-09-22 16:02:29.000 265 33846.20 284.39 17114.77 88888.00 2019-09-22 16:02:30.000 265 33846.18 284.40 17114.77 37928.43 2019-09-22 16:02:31.000 265 33846.15 284.41 17114.78 88888.00 2019-09-22 16:02:32.000 265 33846.18 284.47 17114.81 88888.00 2019-09-22 16:02:33.000 265 33846.19 284.49 17114.82 88888.00 2019-09-22 16:02:34.000 265 33846.19 284.46 17114.78 88888.00 2019-09-22 16:02:35.000 265 33846.22 284.48 17114.76 37928.43 2019-09-22 16:02:36.000 265 33846.22 284.51 17114.78 88888.00 2019-09-22 16:02:37.000 265 33846.19 284.53 17114.79 88888.00 2019-09-22 16:02:38.000 265 33846.19 284.51 17114.81 88888.00 2019-09-22 16:02:39.000 265 33846.19 284.49 17114.80 88888.00 2019-09-22 16:02:40.000 265 33846.15 284.48 17114.77 37928.42 2019-09-22 16:02:41.000 265 33846.11 284.45 17114.78 88888.00 2019-09-22 16:02:42.000 265 33846.12 284.45 17114.77 88888.00 2019-09-22 16:02:43.000 265 33846.14 284.47 17114.73 88888.00 2019-09-22 16:02:44.000 265 33846.13 284.48 17114.75 88888.00 2019-09-22 16:02:45.000 265 33846.13 284.50 17114.78 37928.42 2019-09-22 16:02:46.000 265 33846.12 284.48 17114.78 88888.00 2019-09-22 16:02:47.000 265 33846.13 284.46 17114.76 88888.00 2019-09-22 16:02:48.000 265 33846.11 284.45 17114.80 88888.00 2019-09-22 16:02:49.000 265 33846.12 284.48 17114.80 88888.00 2019-09-22 16:02:50.000 265 33846.09 284.45 17114.75 37928.47 2019-09-22 16:02:51.000 265 33846.12 284.42 17114.74 88888.00 2019-09-22 16:02:52.000 265 33846.07 284.38 17114.77 88888.00 2019-09-22 16:02:53.000 265 33846.05 284.38 17114.81 88888.00 2019-09-22 16:02:54.000 265 33846.09 284.37 17114.78 88888.00 2019-09-22 16:02:55.000 265 33846.12 284.41 17114.75 37928.36 2019-09-22 16:02:56.000 265 33846.10 284.41 17114.77 88888.00 2019-09-22 16:02:57.000 265 33846.14 284.36 17114.78 88888.00 2019-09-22 16:02:58.000 265 33846.13 284.34 17114.77 88888.00 2019-09-22 16:02:59.000 265 33846.08 284.37 17114.80 88888.00 2019-09-22 16:03:00.000 265 33846.07 284.39 17114.80 37928.40 2019-09-22 16:03:01.000 265 33846.08 284.40 17114.81 88888.00 2019-09-22 16:03:02.000 265 33846.05 284.44 17114.79 88888.00 2019-09-22 16:03:03.000 265 33846.10 284.45 17114.79 88888.00 2019-09-22 16:03:04.000 265 33846.06 284.46 17114.77 88888.00 2019-09-22 16:03:05.000 265 33846.04 284.47 17114.77 37928.42 2019-09-22 16:03:06.000 265 33846.05 284.43 17114.76 88888.00 2019-09-22 16:03:07.000 265 33845.99 284.46 17114.76 88888.00 2019-09-22 16:03:08.000 265 33846.05 284.46 17114.76 88888.00 2019-09-22 16:03:09.000 265 33846.07 284.45 17114.77 88888.00 2019-09-22 16:03:10.000 265 33846.03 284.48 17114.74 37928.35 2019-09-22 16:03:11.000 265 33846.03 284.47 17114.73 88888.00 2019-09-22 16:03:12.000 265 33846.01 284.46 17114.72 88888.00 2019-09-22 16:03:13.000 265 33846.03 284.47 17114.73 88888.00 2019-09-22 16:03:14.000 265 33846.07 284.50 17114.75 88888.00 2019-09-22 16:03:15.000 265 33846.06 284.55 17114.68 37928.39 2019-09-22 16:03:16.000 265 33846.06 284.51 17114.69 88888.00 2019-09-22 16:03:17.000 265 33846.05 284.48 17114.72 88888.00 2019-09-22 16:03:18.000 265 33846.02 284.48 17114.76 88888.00 2019-09-22 16:03:19.000 265 33846.01 284.49 17114.76 88888.00 2019-09-22 16:03:20.000 265 33845.99 284.54 17114.76 37928.32 2019-09-22 16:03:21.000 265 33845.99 284.53 17114.76 88888.00 2019-09-22 16:03:22.000 265 33846.01 284.54 17114.80 88888.00 2019-09-22 16:03:23.000 265 33846.03 284.55 17114.80 88888.00 2019-09-22 16:03:24.000 265 33846.07 284.53 17114.78 88888.00 2019-09-22 16:03:25.000 265 33846.04 284.53 17114.75 37928.38 2019-09-22 16:03:26.000 265 33846.03 284.56 17114.72 88888.00 2019-09-22 16:03:27.000 265 33846.01 284.56 17114.71 88888.00 2019-09-22 16:03:28.000 265 33846.00 284.60 17114.72 88888.00 2019-09-22 16:03:29.000 265 33846.00 284.65 17114.75 88888.00 2019-09-22 16:03:30.000 265 33846.00 284.63 17114.75 37928.32 2019-09-22 16:03:31.000 265 33846.02 284.61 17114.74 88888.00 2019-09-22 16:03:32.000 265 33846.01 284.60 17114.75 88888.00 2019-09-22 16:03:33.000 265 33846.00 284.59 17114.78 88888.00 2019-09-22 16:03:34.000 265 33846.00 284.60 17114.80 88888.00 2019-09-22 16:03:35.000 265 33845.98 284.62 17114.78 37928.35 2019-09-22 16:03:36.000 265 33845.90 284.63 17114.78 88888.00 2019-09-22 16:03:37.000 265 33845.93 284.64 17114.75 88888.00 2019-09-22 16:03:38.000 265 33845.95 284.63 17114.75 88888.00 2019-09-22 16:03:39.000 265 33845.94 284.63 17114.75 88888.00 2019-09-22 16:03:40.000 265 33845.92 284.65 17114.80 37928.33 2019-09-22 16:03:41.000 265 33845.91 284.65 17114.80 88888.00 2019-09-22 16:03:42.000 265 33845.94 284.66 17114.77 88888.00 2019-09-22 16:03:43.000 265 33845.91 284.63 17114.79 88888.00 2019-09-22 16:03:44.000 265 33845.90 284.62 17114.80 88888.00 2019-09-22 16:03:45.000 265 33845.89 284.63 17114.77 37928.26 2019-09-22 16:03:46.000 265 33845.93 284.64 17114.79 88888.00 2019-09-22 16:03:47.000 265 33845.93 284.65 17114.81 88888.00 2019-09-22 16:03:48.000 265 33845.90 284.64 17114.75 88888.00 2019-09-22 16:03:49.000 265 33845.84 284.66 17114.69 88888.00 2019-09-22 16:03:50.000 265 33845.83 284.63 17114.71 37928.24 2019-09-22 16:03:51.000 265 33845.80 284.61 17114.71 88888.00 2019-09-22 16:03:52.000 265 33845.82 284.65 17114.72 88888.00 2019-09-22 16:03:53.000 265 33845.84 284.67 17114.77 88888.00 2019-09-22 16:03:54.000 265 33845.85 284.67 17114.81 88888.00 2019-09-22 16:03:55.000 265 33845.88 284.70 17114.81 37928.20 2019-09-22 16:03:56.000 265 33845.87 284.71 17114.78 88888.00 2019-09-22 16:03:57.000 265 33845.88 284.69 17114.74 88888.00 2019-09-22 16:03:58.000 265 33845.85 284.66 17114.73 88888.00 2019-09-22 16:03:59.000 265 33845.83 284.65 17114.70 88888.00 2019-09-22 16:04:00.000 265 33845.84 284.64 17114.72 37928.07 2019-09-22 16:04:01.000 265 33845.81 284.69 17114.70 88888.00 2019-09-22 16:04:02.000 265 33845.79 284.69 17114.76 88888.00 2019-09-22 16:04:03.000 265 33845.78 284.68 17114.77 88888.00 2019-09-22 16:04:04.000 265 33845.76 284.67 17114.77 88888.00 2019-09-22 16:04:05.000 265 33845.77 284.68 17114.78 37928.10 2019-09-22 16:04:06.000 265 33845.79 284.72 17114.82 88888.00 2019-09-22 16:04:07.000 265 33845.80 284.71 17114.82 88888.00 2019-09-22 16:04:08.000 265 33845.75 284.74 17114.81 88888.00 2019-09-22 16:04:09.000 265 33845.74 284.74 17114.76 88888.00 2019-09-22 16:04:10.000 265 33845.73 284.76 17114.72 37928.03 2019-09-22 16:04:11.000 265 33845.70 284.74 17114.73 88888.00 2019-09-22 16:04:12.000 265 33845.63 284.74 17114.74 88888.00 2019-09-22 16:04:13.000 265 33845.61 284.78 17114.76 88888.00 2019-09-22 16:04:14.000 265 33845.63 284.77 17114.77 88888.00 2019-09-22 16:04:15.000 265 33845.64 284.76 17114.75 37928.00 2019-09-22 16:04:16.000 265 33845.62 284.75 17114.78 88888.00 2019-09-22 16:04:17.000 265 33845.65 284.77 17114.83 88888.00 2019-09-22 16:04:18.000 265 33845.64 284.77 17114.80 88888.00 2019-09-22 16:04:19.000 265 33845.65 284.76 17114.81 88888.00 2019-09-22 16:04:20.000 265 33845.61 284.75 17114.79 37927.99 2019-09-22 16:04:21.000 265 33845.65 284.76 17114.76 88888.00 2019-09-22 16:04:22.000 265 33845.63 284.78 17114.77 88888.00 2019-09-22 16:04:23.000 265 33845.62 284.77 17114.82 88888.00 2019-09-22 16:04:24.000 265 33845.60 284.79 17114.82 88888.00 2019-09-22 16:04:25.000 265 33845.61 284.79 17114.79 37928.00 2019-09-22 16:04:26.000 265 33845.64 284.80 17114.80 88888.00 2019-09-22 16:04:27.000 265 33845.61 284.80 17114.78 88888.00 2019-09-22 16:04:28.000 265 33845.57 284.82 17114.80 88888.00 2019-09-22 16:04:29.000 265 33845.58 284.82 17114.81 88888.00 2019-09-22 16:04:30.000 265 33845.59 284.80 17114.79 37928.03 2019-09-22 16:04:31.000 265 33845.63 284.84 17114.81 88888.00 2019-09-22 16:04:32.000 265 33845.63 284.84 17114.82 88888.00 2019-09-22 16:04:33.000 265 33845.61 284.84 17114.83 88888.00 2019-09-22 16:04:34.000 265 33845.63 284.83 17114.82 88888.00 2019-09-22 16:04:35.000 265 33845.65 284.86 17114.78 37928.02 2019-09-22 16:04:36.000 265 33845.65 284.88 17114.81 88888.00 2019-09-22 16:04:37.000 265 33845.63 284.88 17114.83 88888.00 2019-09-22 16:04:38.000 265 33845.62 284.86 17114.85 88888.00 2019-09-22 16:04:39.000 265 33845.63 284.87 17114.84 88888.00 2019-09-22 16:04:40.000 265 33845.61 284.89 17114.81 37928.04 2019-09-22 16:04:41.000 265 33845.60 284.91 17114.81 88888.00 2019-09-22 16:04:42.000 265 33845.61 284.90 17114.79 88888.00 2019-09-22 16:04:43.000 265 33845.64 284.85 17114.82 88888.00 2019-09-22 16:04:44.000 265 33845.64 284.82 17114.81 88888.00 2019-09-22 16:04:45.000 265 33845.63 284.86 17114.81 37928.06 2019-09-22 16:04:46.000 265 33845.66 284.87 17114.81 88888.00 2019-09-22 16:04:47.000 265 33845.65 284.89 17114.75 88888.00 2019-09-22 16:04:48.000 265 33845.67 284.89 17114.75 88888.00 2019-09-22 16:04:49.000 265 33845.64 284.88 17114.79 88888.00 2019-09-22 16:04:50.000 265 33845.64 284.84 17114.82 37928.04 2019-09-22 16:04:51.000 265 33845.63 284.81 17114.78 88888.00 2019-09-22 16:04:52.000 265 33845.59 284.82 17114.76 88888.00 2019-09-22 16:04:53.000 265 33845.63 284.87 17114.76 88888.00 2019-09-22 16:04:54.000 265 33845.58 284.87 17114.73 88888.00 2019-09-22 16:04:55.000 265 33845.54 284.85 17114.77 37928.06 2019-09-22 16:04:56.000 265 33845.54 284.86 17114.77 88888.00 2019-09-22 16:04:57.000 265 33845.54 284.85 17114.74 88888.00 2019-09-22 16:04:58.000 265 33845.57 284.85 17114.73 88888.00 2019-09-22 16:04:59.000 265 33845.57 284.83 17114.73 88888.00 2019-09-22 16:05:00.000 265 33845.53 284.84 17114.75 37928.00 2019-09-22 16:05:01.000 265 33845.54 284.87 17114.77 88888.00 2019-09-22 16:05:02.000 265 33845.57 284.88 17114.78 88888.00 2019-09-22 16:05:03.000 265 33845.61 284.88 17114.85 88888.00 2019-09-22 16:05:04.000 265 33845.60 284.86 17114.82 88888.00 2019-09-22 16:05:05.000 265 33845.60 284.87 17114.78 37928.03 2019-09-22 16:05:06.000 265 33845.59 284.90 17114.81 88888.00 2019-09-22 16:05:07.000 265 33845.61 284.91 17114.80 88888.00 2019-09-22 16:05:08.000 265 33845.61 284.96 17114.80 88888.00 2019-09-22 16:05:09.000 265 33845.60 284.94 17114.77 88888.00 2019-09-22 16:05:10.000 265 33845.65 284.89 17114.75 37928.07 2019-09-22 16:05:11.000 265 33845.65 284.92 17114.78 88888.00 2019-09-22 16:05:12.000 265 33845.68 284.89 17114.78 88888.00 2019-09-22 16:05:13.000 265 33845.67 284.91 17114.75 88888.00 2019-09-22 16:05:14.000 265 33845.63 284.92 17114.73 88888.00 2019-09-22 16:05:15.000 265 33845.63 284.94 17114.75 37928.00 2019-09-22 16:05:16.000 265 33845.64 284.93 17114.77 88888.00 2019-09-22 16:05:17.000 265 33845.63 284.99 17114.79 88888.00 2019-09-22 16:05:18.000 265 33845.68 284.99 17114.80 88888.00 2019-09-22 16:05:19.000 265 33845.68 284.95 17114.76 88888.00 2019-09-22 16:05:20.000 265 33845.67 284.95 17114.74 37928.02 2019-09-22 16:05:21.000 265 33845.65 284.94 17114.75 88888.00 2019-09-22 16:05:22.000 265 33845.61 284.93 17114.78 88888.00 2019-09-22 16:05:23.000 265 33845.61 284.89 17114.78 88888.00 2019-09-22 16:05:24.000 265 33845.64 284.92 17114.77 88888.00 2019-09-22 16:05:25.000 265 33845.64 284.91 17114.75 37928.07 2019-09-22 16:05:26.000 265 33845.63 284.89 17114.74 88888.00 2019-09-22 16:05:27.000 265 33845.66 284.91 17114.73 88888.00 2019-09-22 16:05:28.000 265 33845.63 284.91 17114.77 88888.00 2019-09-22 16:05:29.000 265 33845.66 284.91 17114.75 88888.00 2019-09-22 16:05:30.000 265 33845.72 284.89 17114.77 37928.03 2019-09-22 16:05:31.000 265 33845.72 284.92 17114.81 88888.00 2019-09-22 16:05:32.000 265 33845.72 284.88 17114.82 88888.00 2019-09-22 16:05:33.000 265 33845.72 284.85 17114.78 88888.00 2019-09-22 16:05:34.000 265 33845.71 284.88 17114.77 88888.00 2019-09-22 16:05:35.000 265 33845.71 284.90 17114.77 37928.07 2019-09-22 16:05:36.000 265 33845.71 284.93 17114.77 88888.00 2019-09-22 16:05:37.000 265 33845.70 284.95 17114.81 88888.00 2019-09-22 16:05:38.000 265 33845.67 284.92 17114.79 88888.00 2019-09-22 16:05:39.000 265 33845.71 284.89 17114.79 88888.00 2019-09-22 16:05:40.000 265 33845.73 284.90 17114.78 37927.99 2019-09-22 16:05:41.000 265 33845.75 284.90 17114.74 88888.00 2019-09-22 16:05:42.000 265 33845.76 284.95 17114.71 88888.00 2019-09-22 16:05:43.000 265 33845.76 284.95 17114.69 88888.00 2019-09-22 16:05:44.000 265 33845.74 284.96 17114.68 88888.00 2019-09-22 16:05:45.000 265 33845.75 284.92 17114.73 37928.17 2019-09-22 16:05:46.000 265 33845.77 284.88 17114.76 88888.00 2019-09-22 16:05:47.000 265 33845.76 284.95 17114.73 88888.00 2019-09-22 16:05:48.000 265 33845.77 284.93 17114.69 88888.00 2019-09-22 16:05:49.000 265 33845.77 284.91 17114.69 88888.00 2019-09-22 16:05:50.000 265 33845.73 284.92 17114.70 37928.12 2019-09-22 16:05:51.000 265 33845.73 284.93 17114.72 88888.00 2019-09-22 16:05:52.000 265 33845.76 284.97 17114.71 88888.00 2019-09-22 16:05:53.000 265 33845.76 285.00 17114.74 88888.00 2019-09-22 16:05:54.000 265 33845.79 284.98 17114.73 88888.00 2019-09-22 16:05:55.000 265 33845.78 284.98 17114.74 37928.13 2019-09-22 16:05:56.000 265 33845.77 284.94 17114.74 88888.00 2019-09-22 16:05:57.000 265 33845.80 284.93 17114.71 88888.00 2019-09-22 16:05:58.000 265 33845.82 284.94 17114.70 88888.00 2019-09-22 16:05:59.000 265 33845.85 284.94 17114.74 88888.00 2019-09-22 16:06:00.000 265 33845.87 284.96 17114.72 37928.26 2019-09-22 16:06:01.000 265 33845.88 284.95 17114.73 88888.00 2019-09-22 16:06:02.000 265 33845.87 284.91 17114.73 88888.00 2019-09-22 16:06:03.000 265 33845.90 284.92 17114.73 88888.00 2019-09-22 16:06:04.000 265 33845.92 284.90 17114.75 88888.00 2019-09-22 16:06:05.000 265 33845.91 284.92 17114.75 37928.25 2019-09-22 16:06:06.000 265 33845.90 284.87 17114.73 88888.00 2019-09-22 16:06:07.000 265 33845.97 284.88 17114.72 88888.00 2019-09-22 16:06:08.000 265 33845.97 284.90 17114.71 88888.00 2019-09-22 16:06:09.000 265 33845.94 284.90 17114.71 88888.00 2019-09-22 16:06:10.000 265 33845.93 284.89 17114.71 37928.35 2019-09-22 16:06:11.000 265 33845.94 284.90 17114.73 88888.00 2019-09-22 16:06:12.000 265 33845.95 284.90 17114.77 88888.00 2019-09-22 16:06:13.000 265 33845.94 284.89 17114.80 88888.00 2019-09-22 16:06:14.000 265 33845.92 284.88 17114.78 88888.00 2019-09-22 16:06:15.000 265 33845.95 284.90 17114.82 37928.32 2019-09-22 16:06:16.000 265 33845.98 284.89 17114.79 88888.00 2019-09-22 16:06:17.000 265 33845.94 284.89 17114.77 88888.00 2019-09-22 16:06:18.000 265 33845.94 284.90 17114.74 88888.00 2019-09-22 16:06:19.000 265 33845.93 284.88 17114.73 88888.00 2019-09-22 16:06:20.000 265 33845.91 284.87 17114.71 37928.33 2019-09-22 16:06:21.000 265 33845.88 284.86 17114.75 88888.00 2019-09-22 16:06:22.000 265 33845.92 284.83 17114.75 88888.00 2019-09-22 16:06:23.000 265 33845.91 284.86 17114.77 88888.00 2019-09-22 16:06:24.000 265 33845.96 284.87 17114.78 88888.00 2019-09-22 16:06:25.000 265 33845.96 284.86 17114.76 37928.27 2019-09-22 16:06:26.000 265 33845.91 284.83 17114.69 88888.00 2019-09-22 16:06:27.000 265 33845.93 284.84 17114.72 88888.00 2019-09-22 16:06:28.000 265 33845.94 284.86 17114.76 88888.00 2019-09-22 16:06:29.000 265 33845.92 284.83 17114.77 88888.00 2019-09-22 16:06:30.000 265 33845.91 284.81 17114.78 37928.39 2019-09-22 16:06:31.000 265 33845.94 284.87 17114.78 88888.00 2019-09-22 16:06:32.000 265 33845.92 284.85 17114.77 88888.00 2019-09-22 16:06:33.000 265 33845.92 284.84 17114.76 88888.00 2019-09-22 16:06:34.000 265 33845.91 284.81 17114.76 88888.00 2019-09-22 16:06:35.000 265 33845.91 284.83 17114.78 37928.39 2019-09-22 16:06:36.000 265 33845.89 284.82 17114.78 88888.00 2019-09-22 16:06:37.000 265 33845.90 284.80 17114.76 88888.00 2019-09-22 16:06:38.000 265 33845.93 284.80 17114.73 88888.00 2019-09-22 16:06:39.000 265 33845.95 284.77 17114.70 88888.00 2019-09-22 16:06:40.000 265 33845.90 284.76 17114.73 37928.39 2019-09-22 16:06:41.000 265 33845.93 284.78 17114.75 88888.00 2019-09-22 16:06:42.000 265 33845.95 284.79 17114.71 88888.00 2019-09-22 16:06:43.000 265 33845.93 284.84 17114.72 88888.00 2019-09-22 16:06:44.000 265 33845.88 284.88 17114.78 88888.00 2019-09-22 16:06:45.000 265 33845.83 284.85 17114.78 37928.39 2019-09-22 16:06:46.000 265 33845.84 284.85 17114.78 88888.00 2019-09-22 16:06:47.000 265 33845.89 284.88 17114.74 88888.00 2019-09-22 16:06:48.000 265 33845.90 284.84 17114.77 88888.00 2019-09-22 16:06:49.000 265 33845.89 284.85 17114.80 88888.00 2019-09-22 16:06:50.000 265 33845.88 284.86 17114.78 37928.29 2019-09-22 16:06:51.000 265 33845.85 284.87 17114.78 88888.00 2019-09-22 16:06:52.000 265 33845.89 284.86 17114.81 88888.00 2019-09-22 16:06:53.000 265 33845.90 284.85 17114.80 88888.00 2019-09-22 16:06:54.000 265 33845.88 284.82 17114.79 88888.00 2019-09-22 16:06:55.000 265 33845.86 284.83 17114.81 37928.33 2019-09-22 16:06:56.000 265 33845.84 284.85 17114.80 88888.00 2019-09-22 16:06:57.000 265 33845.88 284.85 17114.73 88888.00 2019-09-22 16:06:58.000 265 33845.85 284.87 17114.77 88888.00 2019-09-22 16:06:59.000 265 33845.84 284.88 17114.78 88888.00 2019-09-22 16:07:00.000 265 33845.83 284.89 17114.76 37928.20 2019-09-22 16:07:01.000 265 33845.82 284.90 17114.74 88888.00 2019-09-22 16:07:02.000 265 33845.78 284.92 17114.79 88888.00 2019-09-22 16:07:03.000 265 33845.79 284.89 17114.82 88888.00 2019-09-22 16:07:04.000 265 33845.79 284.83 17114.80 88888.00 2019-09-22 16:07:05.000 265 33845.81 284.82 17114.77 37928.27 2019-09-22 16:07:06.000 265 33845.82 284.82 17114.74 88888.00 2019-09-22 16:07:07.000 265 33845.81 284.83 17114.75 88888.00 2019-09-22 16:07:08.000 265 33845.82 284.85 17114.73 88888.00 2019-09-22 16:07:09.000 265 33845.83 284.87 17114.70 88888.00 2019-09-22 16:07:10.000 265 33845.76 284.86 17114.72 37928.24 2019-09-22 16:07:11.000 265 33845.76 284.87 17114.70 88888.00 2019-09-22 16:07:12.000 265 33845.78 284.86 17114.70 88888.00 2019-09-22 16:07:13.000 265 33845.78 284.87 17114.73 88888.00 2019-09-22 16:07:14.000 265 33845.73 284.82 17114.74 88888.00 2019-09-22 16:07:15.000 265 33845.75 284.85 17114.76 37928.17 2019-09-22 16:07:16.000 265 33845.75 284.84 17114.73 88888.00 2019-09-22 16:07:17.000 265 33845.75 284.81 17114.74 88888.00 2019-09-22 16:07:18.000 265 33845.72 284.78 17114.74 88888.00 2019-09-22 16:07:19.000 265 33845.76 284.77 17114.74 88888.00 2019-09-22 16:07:20.000 265 33845.80 284.81 17114.75 37928.27 2019-09-22 16:07:21.000 265 33845.82 284.84 17114.73 88888.00 2019-09-22 16:07:22.000 265 33845.77 284.84 17114.71 88888.00 2019-09-22 16:07:23.000 265 33845.82 284.86 17114.73 88888.00 2019-09-22 16:07:24.000 265 33845.82 284.86 17114.74 88888.00 2019-09-22 16:07:25.000 265 33845.80 284.84 17114.77 37928.28 2019-09-22 16:07:26.000 265 33845.78 284.84 17114.74 88888.00 2019-09-22 16:07:27.000 265 33845.80 284.85 17114.76 88888.00 2019-09-22 16:07:28.000 265 33845.78 284.84 17114.77 88888.00 2019-09-22 16:07:29.000 265 33845.80 284.84 17114.76 88888.00 2019-09-22 16:07:30.000 265 33845.80 284.88 17114.74 37928.24 2019-09-22 16:07:31.000 265 33845.79 284.91 17114.74 88888.00 2019-09-22 16:07:32.000 265 33845.77 284.87 17114.75 88888.00 2019-09-22 16:07:33.000 265 33845.80 284.89 17114.75 88888.00 2019-09-22 16:07:34.000 265 33845.83 284.94 17114.77 88888.00 2019-09-22 16:07:35.000 265 33845.82 284.91 17114.78 37928.25 2019-09-22 16:07:36.000 265 33845.79 284.93 17114.74 88888.00 2019-09-22 16:07:37.000 265 33845.80 284.96 17114.75 88888.00 2019-09-22 16:07:38.000 265 33845.82 284.97 17114.79 88888.00 2019-09-22 16:07:39.000 265 33845.82 284.93 17114.79 88888.00 2019-09-22 16:07:40.000 265 33845.81 284.92 17114.78 37928.32 2019-09-22 16:07:41.000 265 33845.82 284.96 17114.75 88888.00 2019-09-22 16:07:42.000 265 33845.82 284.98 17114.74 88888.00 2019-09-22 16:07:43.000 265 33845.83 284.98 17114.78 88888.00 2019-09-22 16:07:44.000 265 33845.88 285.00 17114.76 88888.00 2019-09-22 16:07:45.000 265 33845.90 284.98 17114.75 37928.31 2019-09-22 16:07:46.000 265 33845.86 284.97 17114.73 88888.00 2019-09-22 16:07:47.000 265 33845.87 284.96 17114.76 88888.00 2019-09-22 16:07:48.000 265 33845.87 284.93 17114.77 88888.00 2019-09-22 16:07:49.000 265 33845.91 284.94 17114.73 88888.00 2019-09-22 16:07:50.000 265 33845.92 284.94 17114.75 37928.35 2019-09-22 16:07:51.000 265 33845.94 284.91 17114.75 88888.00 2019-09-22 16:07:52.000 265 33845.92 284.92 17114.75 88888.00 2019-09-22 16:07:53.000 265 33845.93 284.88 17114.74 88888.00 2019-09-22 16:07:54.000 265 33845.92 284.89 17114.78 88888.00 2019-09-22 16:07:55.000 265 33845.93 284.89 17114.76 37928.36 2019-09-22 16:07:56.000 265 33845.88 284.87 17114.77 88888.00 2019-09-22 16:07:57.000 265 33845.87 284.89 17114.84 88888.00 2019-09-22 16:07:58.000 265 33845.86 284.90 17114.86 88888.00 2019-09-22 16:07:59.000 265 33845.87 284.91 17114.85 88888.00 2019-09-22 16:08:00.000 265 33845.88 284.88 17114.83 37928.39 2019-09-22 16:08:01.000 265 33845.84 284.86 17114.80 88888.00 2019-09-22 16:08:02.000 265 33845.86 284.84 17114.77 88888.00 2019-09-22 16:08:03.000 265 33845.91 284.80 17114.79 88888.00 2019-09-22 16:08:04.000 265 33845.83 284.82 17114.83 88888.00 2019-09-22 16:08:05.000 265 33845.86 284.82 17114.82 37928.22 2019-09-22 16:08:06.000 265 33845.84 284.83 17114.78 88888.00 2019-09-22 16:08:07.000 265 33845.83 284.85 17114.79 88888.00 2019-09-22 16:08:08.000 265 33845.82 284.85 17114.81 88888.00 2019-09-22 16:08:09.000 265 33845.84 284.86 17114.81 88888.00 2019-09-22 16:08:10.000 265 33845.85 284.85 17114.80 37928.31 2019-09-22 16:08:11.000 265 33845.88 284.86 17114.77 88888.00 2019-09-22 16:08:12.000 265 33845.84 284.89 17114.81 88888.00 2019-09-22 16:08:13.000 265 33845.80 284.94 17114.82 88888.00 2019-09-22 16:08:14.000 265 33845.78 284.96 17114.80 88888.00 2019-09-22 16:08:15.000 265 33845.78 284.92 17114.82 37928.28 2019-09-22 16:08:16.000 265 33845.77 284.94 17114.80 88888.00 2019-09-22 16:08:17.000 265 33845.81 284.95 17114.79 88888.00 2019-09-22 16:08:18.000 265 33845.84 284.93 17114.78 88888.00 2019-09-22 16:08:19.000 265 33845.89 284.94 17114.79 88888.00 2019-09-22 16:08:20.000 265 33845.90 284.93 17114.81 37928.31 2019-09-22 16:08:21.000 265 33845.89 284.95 17114.77 88888.00 2019-09-22 16:08:22.000 265 33845.85 284.99 17114.78 88888.00 2019-09-22 16:08:23.000 265 33845.81 284.98 17114.79 88888.00 2019-09-22 16:08:24.000 265 33845.81 284.98 17114.86 88888.00 2019-09-22 16:08:25.000 265 33845.86 284.99 17114.85 37928.21 2019-09-22 16:08:26.000 265 33845.84 285.01 17114.82 88888.00 2019-09-22 16:08:27.000 265 33845.81 284.98 17114.80 88888.00 2019-09-22 16:08:28.000 265 33845.85 284.95 17114.82 88888.00 2019-09-22 16:08:29.000 265 33845.88 284.96 17114.82 88888.00 2019-09-22 16:08:30.000 265 33845.86 284.91 17114.83 37928.31 2019-09-22 16:08:31.000 265 33845.84 284.90 17114.82 88888.00 2019-09-22 16:08:32.000 265 33845.83 284.90 17114.79 88888.00 2019-09-22 16:08:33.000 265 33845.87 284.91 17114.80 88888.00 2019-09-22 16:08:34.000 265 33845.85 284.94 17114.85 88888.00 2019-09-22 16:08:35.000 265 33845.85 284.92 17114.86 37928.27 2019-09-22 16:08:36.000 265 33845.86 284.92 17114.83 88888.00 2019-09-22 16:08:37.000 265 33845.86 284.93 17114.84 88888.00 2019-09-22 16:08:38.000 265 33845.85 284.92 17114.80 88888.00 2019-09-22 16:08:39.000 265 33845.87 284.94 17114.79 88888.00 2019-09-22 16:08:40.000 265 33845.89 284.94 17114.81 37928.31 2019-09-22 16:08:41.000 265 33845.87 284.97 17114.85 88888.00 2019-09-22 16:08:42.000 265 33845.88 284.97 17114.84 88888.00 2019-09-22 16:08:43.000 265 33845.83 284.97 17114.83 88888.00 2019-09-22 16:08:44.000 265 33845.81 285.02 17114.87 88888.00 2019-09-22 16:08:45.000 265 33845.84 285.00 17114.94 37928.33 2019-09-22 16:08:46.000 265 33845.81 284.95 17114.90 88888.00 2019-09-22 16:08:47.000 265 33845.78 284.91 17114.85 88888.00 2019-09-22 16:08:48.000 265 33845.80 284.91 17114.78 88888.00 2019-09-22 16:08:49.000 265 33845.82 284.89 17114.81 88888.00 2019-09-22 16:08:50.000 265 33845.87 284.94 17114.85 37928.25 2019-09-22 16:08:51.000 265 33845.87 284.98 17114.87 88888.00 2019-09-22 16:08:52.000 265 33845.84 284.94 17114.86 88888.00 2019-09-22 16:08:53.000 265 33845.85 284.92 17114.84 88888.00 2019-09-22 16:08:54.000 265 33845.87 284.93 17114.82 88888.00 2019-09-22 16:08:55.000 265 33845.87 284.91 17114.83 37928.29 2019-09-22 16:08:56.000 265 33845.87 284.91 17114.84 88888.00 2019-09-22 16:08:57.000 265 33845.88 284.93 17114.81 88888.00 2019-09-22 16:08:58.000 265 33845.90 284.92 17114.81 88888.00 2019-09-22 16:08:59.000 265 33845.96 284.94 17114.82 88888.00 2019-09-22 16:09:00.000 265 33845.97 284.94 17114.82 37928.28 2019-09-22 16:09:01.000 265 33845.99 284.96 17114.77 88888.00 2019-09-22 16:09:02.000 265 33845.96 284.96 17114.76 88888.00 2019-09-22 16:09:03.000 265 33845.96 284.96 17114.78 88888.00 2019-09-22 16:09:04.000 265 33845.97 284.92 17114.80 88888.00 2019-09-22 16:09:05.000 265 33845.96 284.89 17114.81 37928.33 2019-09-22 16:09:06.000 265 33845.94 284.89 17114.80 88888.00 2019-09-22 16:09:07.000 265 33845.95 284.92 17114.77 88888.00 2019-09-22 16:09:08.000 265 33845.95 284.90 17114.74 88888.00 2019-09-22 16:09:09.000 265 33846.00 284.91 17114.74 88888.00 2019-09-22 16:09:10.000 265 33846.02 284.89 17114.77 37928.42 2019-09-22 16:09:11.000 265 33845.99 284.89 17114.80 88888.00 2019-09-22 16:09:12.000 265 33845.98 284.90 17114.79 88888.00 2019-09-22 16:09:13.000 265 33846.01 284.95 17114.78 88888.00 2019-09-22 16:09:14.000 265 33846.02 284.91 17114.78 88888.00 2019-09-22 16:09:15.000 265 33846.06 284.91 17114.78 37928.44 2019-09-22 16:09:16.000 265 33846.05 284.89 17114.81 88888.00 2019-09-22 16:09:17.000 265 33846.06 284.91 17114.81 88888.00 2019-09-22 16:09:18.000 265 33846.08 284.93 17114.81 88888.00 2019-09-22 16:09:19.000 265 33846.10 284.89 17114.77 88888.00 2019-09-22 16:09:20.000 265 33846.08 284.86 17114.80 37928.46 2019-09-22 16:09:21.000 265 33846.10 284.88 17114.78 88888.00 2019-09-22 16:09:22.000 265 33846.12 284.88 17114.77 88888.00 2019-09-22 16:09:23.000 265 33846.15 284.88 17114.75 88888.00 2019-09-22 16:09:24.000 265 33846.17 284.92 17114.72 88888.00 2019-09-22 16:09:25.000 265 33846.15 284.91 17114.74 37928.51 2019-09-22 16:09:26.000 265 33846.15 284.92 17114.74 88888.00 2019-09-22 16:09:27.000 265 33846.16 284.94 17114.78 88888.00 2019-09-22 16:09:28.000 265 33846.15 284.95 17114.80 88888.00 2019-09-22 16:09:29.000 265 33846.16 284.93 17114.85 88888.00 2019-09-22 16:09:30.000 265 33846.16 284.92 17114.87 37928.56 2019-09-22 16:09:31.000 265 33846.17 284.93 17114.86 88888.00 2019-09-22 16:09:32.000 265 33846.17 284.92 17114.84 88888.00 2019-09-22 16:09:33.000 265 33846.17 284.92 17114.86 88888.00 2019-09-22 16:09:34.000 265 33846.19 284.93 17114.85 88888.00 2019-09-22 16:09:35.000 265 33846.18 284.93 17114.87 37928.50 2019-09-22 16:09:36.000 265 33846.18 284.95 17114.85 88888.00 2019-09-22 16:09:37.000 265 33846.21 284.98 17114.84 88888.00 2019-09-22 16:09:38.000 265 33846.19 284.97 17114.84 88888.00 2019-09-22 16:09:39.000 265 33846.17 284.95 17114.84 88888.00 2019-09-22 16:09:40.000 265 33846.17 284.97 17114.85 37928.58 2019-09-22 16:09:41.000 265 33846.15 284.96 17114.84 88888.00 2019-09-22 16:09:42.000 265 33846.11 284.94 17114.85 88888.00 2019-09-22 16:09:43.000 265 33846.09 284.95 17114.86 88888.00 2019-09-22 16:09:44.000 265 33846.11 284.99 17114.88 88888.00 2019-09-22 16:09:45.000 265 33846.14 284.99 17114.89 37928.53 2019-09-22 16:09:46.000 265 33846.11 284.96 17114.88 88888.00 2019-09-22 16:09:47.000 265 33846.15 284.93 17114.90 88888.00 2019-09-22 16:09:48.000 265 33846.13 284.93 17114.85 88888.00 2019-09-22 16:09:49.000 265 33846.11 284.92 17114.88 88888.00 2019-09-22 16:09:50.000 265 33846.10 284.93 17114.86 37928.50 2019-09-22 16:09:51.000 265 33846.12 284.94 17114.86 88888.00 2019-09-22 16:09:52.000 265 33846.12 284.92 17114.86 88888.00 2019-09-22 16:09:53.000 265 33846.13 284.92 17114.88 88888.00 2019-09-22 16:09:54.000 265 33846.09 284.92 17114.88 88888.00 2019-09-22 16:09:55.000 265 33846.08 284.92 17114.90 37928.49 2019-09-22 16:09:56.000 265 33846.11 284.93 17114.87 88888.00 2019-09-22 16:09:57.000 265 33846.10 284.91 17114.88 88888.00 2019-09-22 16:09:58.000 265 33846.09 284.92 17114.85 88888.00 2019-09-22 16:09:59.000 265 33846.07 284.91 17114.83 88888.00 2019-09-22 16:10:00.000 265 33846.06 284.95 17114.88 37928.46 2019-09-22 16:10:01.000 265 33846.05 284.96 17114.86 88888.00 2019-09-22 16:10:02.000 265 33846.05 284.98 17114.87 88888.00 2019-09-22 16:10:03.000 265 33846.05 284.96 17114.90 88888.00 2019-09-22 16:10:04.000 265 33846.01 284.94 17114.86 88888.00 2019-09-22 16:10:05.000 265 33845.99 284.94 17114.87 37928.43 2019-09-22 16:10:06.000 265 33845.98 284.91 17114.88 88888.00 2019-09-22 16:10:07.000 265 33845.95 284.94 17114.86 88888.00 2019-09-22 16:10:08.000 265 33845.94 284.98 17114.84 88888.00 2019-09-22 16:10:09.000 265 33845.93 284.99 17114.86 88888.00 2019-09-22 16:10:10.000 265 33845.92 285.00 17114.86 37928.39 2019-09-22 16:10:11.000 265 33845.92 284.98 17114.83 88888.00 2019-09-22 16:10:12.000 265 33845.94 285.00 17114.81 88888.00 2019-09-22 16:10:13.000 265 33845.92 284.99 17114.81 88888.00 2019-09-22 16:10:14.000 265 33845.87 284.95 17114.86 88888.00 2019-09-22 16:10:15.000 265 33845.83 284.97 17114.92 37928.35 2019-09-22 16:10:16.000 265 33845.82 284.95 17114.95 88888.00 2019-09-22 16:10:17.000 265 33845.81 284.96 17114.95 88888.00 2019-09-22 16:10:18.000 265 33845.79 284.98 17114.89 88888.00 2019-09-22 16:10:19.000 265 33845.78 285.04 17114.89 88888.00 2019-09-22 16:10:20.000 265 33845.76 285.04 17114.89 37928.27 2019-09-22 16:10:21.000 265 33845.70 285.04 17114.87 88888.00 2019-09-22 16:10:22.000 265 33845.67 285.01 17114.85 88888.00 2019-09-22 16:10:23.000 265 33845.65 285.01 17114.86 88888.00 2019-09-22 16:10:24.000 265 33845.62 284.95 17114.88 88888.00 2019-09-22 16:10:25.000 265 33845.56 284.95 17114.89 37928.19 2019-09-22 16:10:26.000 265 33845.53 284.97 17114.88 88888.00 2019-09-22 16:10:27.000 265 33845.53 285.01 17114.88 88888.00 2019-09-22 16:10:28.000 265 33845.50 285.03 17114.89 88888.00 2019-09-22 16:10:29.000 265 33845.48 285.07 17114.91 88888.00 2019-09-22 16:10:30.000 265 33845.43 285.08 17114.90 37928.03 2019-09-22 16:10:31.000 265 33845.36 285.08 17114.91 88888.00 2019-09-22 16:10:32.000 265 33845.33 285.07 17114.95 88888.00 2019-09-22 16:10:33.000 265 33845.32 285.03 17114.96 88888.00 2019-09-22 16:10:34.000 265 33845.27 285.00 17114.98 88888.00 2019-09-22 16:10:35.000 265 33845.21 285.00 17114.96 37927.93 2019-09-22 16:10:36.000 265 33845.18 285.06 17114.96 88888.00 2019-09-22 16:10:37.000 265 33845.14 285.09 17114.93 88888.00 2019-09-22 16:10:38.000 265 33845.08 285.10 17114.94 88888.00 2019-09-22 16:10:39.000 265 33845.05 285.11 17114.97 88888.00 2019-09-22 16:10:40.000 265 33845.00 285.12 17114.99 37927.71 2019-09-22 16:10:41.000 265 33844.95 285.12 17114.98 88888.00 2019-09-22 16:10:42.000 265 33844.87 285.11 17115.01 88888.00 2019-09-22 16:10:43.000 265 33844.83 285.13 17115.02 88888.00 2019-09-22 16:10:44.000 265 33844.81 285.13 17115.02 88888.00 2019-09-22 16:10:45.000 265 33844.79 285.13 17115.04 37927.54 2019-09-22 16:10:46.000 265 33844.73 285.14 17115.08 88888.00 2019-09-22 16:10:47.000 265 33844.67 285.12 17115.11 88888.00 2019-09-22 16:10:48.000 265 33844.60 285.15 17115.07 88888.00 2019-09-22 16:10:49.000 265 33844.56 285.17 17115.04 88888.00 2019-09-22 16:10:50.000 265 33844.53 285.18 17115.04 37927.24 2019-09-22 16:10:51.000 265 33844.46 285.18 17115.06 88888.00 2019-09-22 16:10:52.000 265 33844.36 285.23 17115.06 88888.00 2019-09-22 16:10:53.000 265 33844.31 285.25 17115.08 88888.00 2019-09-22 16:10:54.000 265 33844.26 285.24 17115.12 88888.00 2019-09-22 16:10:55.000 265 33844.20 285.25 17115.11 37927.06 2019-09-22 16:10:56.000 265 33844.15 285.24 17115.05 88888.00 2019-09-22 16:10:57.000 265 33844.15 285.25 17115.05 88888.00 2019-09-22 16:10:58.000 265 33844.11 285.29 17115.07 88888.00 2019-09-22 16:10:59.000 265 33844.09 285.30 17115.08 88888.00 2019-09-22 16:11:00.000 265 33844.04 285.33 17115.08 37927.00 2019-09-22 16:11:01.000 265 33844.01 285.34 17115.06 88888.00 2019-09-22 16:11:02.000 265 33843.99 285.36 17115.08 88888.00 2019-09-22 16:11:03.000 265 33843.94 285.38 17115.13 88888.00 2019-09-22 16:11:04.000 265 33843.87 285.38 17115.17 88888.00 2019-09-22 16:11:05.000 265 33843.83 285.41 17115.20 37926.72 2019-09-22 16:11:06.000 265 33843.84 285.41 17115.17 88888.00 2019-09-22 16:11:07.000 265 33843.85 285.43 17115.14 88888.00 2019-09-22 16:11:08.000 265 33843.82 285.46 17115.19 88888.00 2019-09-22 16:11:09.000 265 33843.81 285.49 17115.17 88888.00 2019-09-22 16:11:10.000 265 33843.82 285.50 17115.14 37926.57 2019-09-22 16:11:11.000 265 33843.86 285.46 17115.16 88888.00 2019-09-22 16:11:12.000 265 33843.82 285.49 17115.15 88888.00 2019-09-22 16:11:13.000 265 33843.83 285.53 17115.16 88888.00 2019-09-22 16:11:14.000 265 33843.83 285.55 17115.15 88888.00 2019-09-22 16:11:15.000 265 33843.83 285.47 17115.18 37926.58 2019-09-22 16:11:16.000 265 33843.83 285.49 17115.21 88888.00 2019-09-22 16:11:17.000 265 33843.85 285.54 17115.18 88888.00 2019-09-22 16:11:18.000 265 33843.84 285.50 17115.19 88888.00 2019-09-22 16:11:19.000 265 33843.83 285.50 17115.19 88888.00 2019-09-22 16:11:20.000 265 33843.76 285.52 17115.21 37926.62 2019-09-22 16:11:21.000 265 33843.74 285.48 17115.24 88888.00 2019-09-22 16:11:22.000 265 33843.77 285.51 17115.20 88888.00 2019-09-22 16:11:23.000 265 33843.77 285.51 17115.19 88888.00 2019-09-22 16:11:24.000 265 33843.78 285.52 17115.18 88888.00 2019-09-22 16:11:25.000 265 33843.80 285.53 17115.20 37926.60 2019-09-22 16:11:26.000 265 33843.76 285.56 17115.20 88888.00 2019-09-22 16:11:27.000 265 33843.76 285.58 17115.21 88888.00 2019-09-22 16:11:28.000 265 33843.74 285.59 17115.19 88888.00 2019-09-22 16:11:29.000 265 33843.73 285.60 17115.20 88888.00 2019-09-22 16:11:30.000 265 33843.72 285.58 17115.18 37926.60 2019-09-22 16:11:31.000 265 33843.74 285.58 17115.16 88888.00 2019-09-22 16:11:32.000 265 33843.77 285.56 17115.12 88888.00 2019-09-22 16:11:33.000 265 33843.77 285.55 17115.14 88888.00 2019-09-22 16:11:34.000 265 33843.81 285.59 17115.17 88888.00 2019-09-22 16:11:35.000 265 33843.83 285.58 17115.16 37926.53 2019-09-22 16:11:36.000 265 33843.81 285.58 17115.19 88888.00 2019-09-22 16:11:37.000 265 33843.81 285.62 17115.21 88888.00 2019-09-22 16:11:38.000 265 33843.81 285.58 17115.18 88888.00 2019-09-22 16:11:39.000 265 33843.82 285.58 17115.16 88888.00 2019-09-22 16:11:40.000 265 33843.80 285.60 17115.14 37926.56 2019-09-22 16:11:41.000 265 33843.82 285.61 17115.11 88888.00 2019-09-22 16:11:42.000 265 33843.80 285.61 17115.11 88888.00 2019-09-22 16:11:43.000 265 33843.86 285.64 17115.08 88888.00 2019-09-22 16:11:44.000 265 33843.86 285.61 17115.08 88888.00 2019-09-22 16:11:45.000 265 33843.90 285.60 17115.11 37926.69 2019-09-22 16:11:46.000 265 33843.91 285.61 17115.13 88888.00 2019-09-22 16:11:47.000 265 33843.91 285.62 17115.12 88888.00 2019-09-22 16:11:48.000 265 33843.94 285.63 17115.13 88888.00 2019-09-22 16:11:49.000 265 33843.95 285.66 17115.14 88888.00 2019-09-22 16:11:50.000 265 33843.97 285.66 17115.12 37926.67 2019-09-22 16:11:51.000 265 33844.01 285.69 17115.14 88888.00 2019-09-22 16:11:52.000 265 33844.00 285.69 17115.11 88888.00 2019-09-22 16:11:53.000 265 33843.97 285.67 17115.14 88888.00 2019-09-22 16:11:54.000 265 33843.96 285.66 17115.16 88888.00 2019-09-22 16:11:55.000 265 33843.95 285.66 17115.16 37926.74 2019-09-22 16:11:56.000 265 33843.93 285.67 17115.17 88888.00 2019-09-22 16:11:57.000 265 33843.96 285.67 17115.17 88888.00 2019-09-22 16:11:58.000 265 33843.98 285.68 17115.14 88888.00 2019-09-22 16:11:59.000 265 33843.98 285.68 17115.14 88888.00 2019-09-22 16:12:00.000 265 33843.96 285.65 17115.13 37926.76 2019-09-22 16:12:01.000 265 33843.97 285.62 17115.11 88888.00 2019-09-22 16:12:02.000 265 33844.00 285.63 17115.11 88888.00 2019-09-22 16:12:03.000 265 33843.97 285.60 17115.09 88888.00 2019-09-22 16:12:04.000 265 33843.95 285.59 17115.08 88888.00 2019-09-22 16:12:05.000 265 33843.95 285.61 17115.09 37926.70 2019-09-22 16:12:06.000 265 33843.96 285.61 17115.10 88888.00 2019-09-22 16:12:07.000 265 33843.95 285.62 17115.13 88888.00 2019-09-22 16:12:08.000 265 33843.90 285.58 17115.14 88888.00 2019-09-22 16:12:09.000 265 33843.89 285.55 17115.10 88888.00 2019-09-22 16:12:10.000 265 33843.85 285.58 17115.05 37926.58 2019-09-22 16:12:11.000 265 33843.84 285.59 17115.08 88888.00 2019-09-22 16:12:12.000 265 33843.84 285.60 17115.10 88888.00 2019-09-22 16:12:13.000 265 33843.78 285.59 17115.10 88888.00 2019-09-22 16:12:14.000 265 33843.76 285.60 17115.13 88888.00 2019-09-22 16:12:15.000 265 33843.76 285.62 17115.12 37926.60 2019-09-22 16:12:16.000 265 33843.73 285.65 17115.15 88888.00 2019-09-22 16:12:17.000 265 33843.75 285.65 17115.09 88888.00 2019-09-22 16:12:18.000 265 33843.70 285.63 17115.10 88888.00 2019-09-22 16:12:19.000 265 33843.69 285.63 17115.12 88888.00 2019-09-22 16:12:20.000 265 33843.68 285.64 17115.06 37926.52 2019-09-22 16:12:21.000 265 33843.67 285.63 17115.06 88888.00 2019-09-22 16:12:22.000 265 33843.68 285.63 17115.10 88888.00 2019-09-22 16:12:23.000 265 33843.66 285.63 17115.12 88888.00 2019-09-22 16:12:24.000 265 33843.65 285.63 17115.11 88888.00 2019-09-22 16:12:25.000 265 33843.63 285.63 17115.12 37926.44 2019-09-22 16:12:26.000 265 33843.56 285.61 17115.09 88888.00 2019-09-22 16:12:27.000 265 33843.55 285.64 17115.12 88888.00 2019-09-22 16:12:28.000 265 33843.55 285.65 17115.10 88888.00 2019-09-22 16:12:29.000 265 33843.51 285.65 17115.09 88888.00 2019-09-22 16:12:30.000 265 33843.53 285.65 17115.14 37926.33 2019-09-22 16:12:31.000 265 33843.53 285.65 17115.17 88888.00 2019-09-22 16:12:32.000 265 33843.50 285.70 17115.16 88888.00 2019-09-22 16:12:33.000 265 33843.51 285.72 17115.19 88888.00 2019-09-22 16:12:34.000 265 33843.49 285.75 17115.21 88888.00 2019-09-22 16:12:35.000 265 33843.49 285.75 17115.22 37926.44 2019-09-22 16:12:36.000 265 33843.49 285.78 17115.22 88888.00 2019-09-22 16:12:37.000 265 33843.46 285.77 17115.20 88888.00 2019-09-22 16:12:38.000 265 33843.47 285.79 17115.17 88888.00 2019-09-22 16:12:39.000 265 33843.44 285.79 17115.17 88888.00 2019-09-22 16:12:40.000 265 33843.42 285.81 17115.22 37926.28 2019-09-22 16:12:41.000 265 33843.37 285.82 17115.24 88888.00 2019-09-22 16:12:42.000 265 33843.34 285.83 17115.25 88888.00 2019-09-22 16:12:43.000 265 33843.34 285.81 17115.26 88888.00 2019-09-22 16:12:44.000 265 33843.35 285.86 17115.24 88888.00 2019-09-22 16:12:45.000 265 33843.36 285.84 17115.20 37926.27 2019-09-22 16:12:46.000 265 33843.35 285.86 17115.21 88888.00 2019-09-22 16:12:47.000 265 33843.30 285.92 17115.23 88888.00 2019-09-22 16:12:48.000 265 33843.32 285.94 17115.23 88888.00 2019-09-22 16:12:49.000 265 33843.32 285.90 17115.21 88888.00 2019-09-22 16:12:50.000 265 33843.28 285.87 17115.20 37926.11 2019-09-22 16:12:51.000 265 33843.25 285.86 17115.21 88888.00 2019-09-22 16:12:52.000 265 33843.24 285.90 17115.30 88888.00 2019-09-22 16:12:53.000 265 33843.19 285.91 17115.28 88888.00 2019-09-22 16:12:54.000 265 33843.17 285.92 17115.23 88888.00 2019-09-22 16:12:55.000 265 33843.18 285.97 17115.28 37926.08 2019-09-22 16:12:56.000 265 33843.19 286.00 17115.31 88888.00 2019-09-22 16:12:57.000 265 33843.20 286.01 17115.31 88888.00 2019-09-22 16:12:58.000 265 33843.18 285.99 17115.27 88888.00 2019-09-22 16:12:59.000 265 33843.18 285.97 17115.25 88888.00 2019-09-22 16:13:00.000 265 33843.13 285.96 17115.22 37926.03 2019-09-22 16:13:01.000 265 33843.13 285.96 17115.21 88888.00 2019-09-22 16:13:02.000 265 33843.13 285.96 17115.23 88888.00 2019-09-22 16:13:03.000 265 33843.11 286.01 17115.23 88888.00 2019-09-22 16:13:04.000 265 33843.10 286.03 17115.18 88888.00 2019-09-22 16:13:05.000 265 33843.07 286.01 17115.22 37926.06 2019-09-22 16:13:06.000 265 33843.08 285.97 17115.21 88888.00 2019-09-22 16:13:07.000 265 33843.04 285.99 17115.22 88888.00 2019-09-22 16:13:08.000 265 33843.05 286.02 17115.22 88888.00 2019-09-22 16:13:09.000 265 33843.05 286.05 17115.25 88888.00 2019-09-22 16:13:10.000 265 33843.04 286.07 17115.28 37925.94 2019-09-22 16:13:11.000 265 33843.02 286.06 17115.27 88888.00 2019-09-22 16:13:12.000 265 33843.02 286.07 17115.26 88888.00 2019-09-22 16:13:13.000 265 33842.98 286.11 17115.27 88888.00 2019-09-22 16:13:14.000 265 33842.98 286.09 17115.28 88888.00 2019-09-22 16:13:15.000 265 33843.00 286.08 17115.26 37925.93 2019-09-22 16:13:16.000 265 33842.99 286.07 17115.24 88888.00 2019-09-22 16:13:17.000 265 33842.99 286.08 17115.29 88888.00 2019-09-22 16:13:18.000 265 33842.99 286.10 17115.26 88888.00 2019-09-22 16:13:19.000 265 33842.98 286.12 17115.18 88888.00 2019-09-22 16:13:20.000 265 33842.95 286.11 17115.16 37925.93 2019-09-22 16:13:21.000 265 33842.95 286.12 17115.18 88888.00 2019-09-22 16:13:22.000 265 33842.94 286.08 17115.15 88888.00 2019-09-22 16:13:23.000 265 33842.92 286.06 17115.18 88888.00 2019-09-22 16:13:24.000 265 33842.91 286.04 17115.18 88888.00 2019-09-22 16:13:25.000 265 33842.92 286.05 17115.19 37925.83 2019-09-22 16:13:26.000 265 33842.93 286.04 17115.19 88888.00 2019-09-22 16:13:27.000 265 33842.97 286.06 17115.15 88888.00 2019-09-22 16:13:28.000 265 33842.97 286.07 17115.13 88888.00 2019-09-22 16:13:29.000 265 33842.96 286.09 17115.17 88888.00 2019-09-22 16:13:30.000 265 33842.95 286.09 17115.19 37925.85 2019-09-22 16:13:31.000 265 33842.96 286.10 17115.19 88888.00 2019-09-22 16:13:32.000 265 33842.97 286.09 17115.19 88888.00 2019-09-22 16:13:33.000 265 33842.99 286.08 17115.20 88888.00 2019-09-22 16:13:34.000 265 33842.97 286.09 17115.20 88888.00 2019-09-22 16:13:35.000 265 33842.98 286.12 17115.18 37925.88 2019-09-22 16:13:36.000 265 33842.98 286.15 17115.18 88888.00 2019-09-22 16:13:37.000 265 33842.97 286.12 17115.19 88888.00 2019-09-22 16:13:38.000 265 33842.98 286.08 17115.18 88888.00 2019-09-22 16:13:39.000 265 33842.95 286.11 17115.20 88888.00 2019-09-22 16:13:40.000 265 33842.92 286.14 17115.22 37925.86 2019-09-22 16:13:41.000 265 33842.95 286.14 17115.20 88888.00 2019-09-22 16:13:42.000 265 33842.93 286.14 17115.22 88888.00 2019-09-22 16:13:43.000 265 33842.95 286.15 17115.22 88888.00 2019-09-22 16:13:44.000 265 33842.95 286.14 17115.22 88888.00 2019-09-22 16:13:45.000 265 33842.93 286.18 17115.24 37925.88 2019-09-22 16:13:46.000 265 33842.94 286.19 17115.25 88888.00 2019-09-22 16:13:47.000 265 33842.95 286.19 17115.26 88888.00 2019-09-22 16:13:48.000 265 33842.92 286.26 17115.21 88888.00 2019-09-22 16:13:49.000 265 33842.93 286.23 17115.22 88888.00 2019-09-22 16:13:50.000 265 33842.95 286.20 17115.22 37925.88 2019-09-22 16:13:51.000 265 33842.95 286.21 17115.22 88888.00 2019-09-22 16:13:52.000 265 33842.92 286.19 17115.25 88888.00 2019-09-22 16:13:53.000 265 33842.93 286.17 17115.23 88888.00 2019-09-22 16:13:54.000 265 33842.94 286.21 17115.25 88888.00 2019-09-22 16:13:55.000 265 33842.94 286.21 17115.25 37925.85 2019-09-22 16:13:56.000 265 33842.95 286.24 17115.23 88888.00 2019-09-22 16:13:57.000 265 33842.95 286.25 17115.29 88888.00 2019-09-22 16:13:58.000 265 33842.92 286.25 17115.31 88888.00 2019-09-22 16:13:59.000 265 33842.91 286.25 17115.31 88888.00 2019-09-22 16:14:00.000 265 33842.93 286.25 17115.28 37925.76 2019-09-22 16:14:01.000 265 33842.95 286.26 17115.24 88888.00 2019-09-22 16:14:02.000 265 33842.93 286.21 17115.26 88888.00 2019-09-22 16:14:03.000 265 33842.92 286.21 17115.29 88888.00 2019-09-22 16:14:04.000 265 33842.92 286.23 17115.27 88888.00 2019-09-22 16:14:05.000 265 33842.89 286.20 17115.25 37925.81 2019-09-22 16:14:06.000 265 33842.85 286.17 17115.22 88888.00 2019-09-22 16:14:07.000 265 33842.85 286.21 17115.20 88888.00 2019-09-22 16:14:08.000 265 33842.83 286.22 17115.19 88888.00 2019-09-22 16:14:09.000 265 33842.83 286.22 17115.22 88888.00 2019-09-22 16:14:10.000 265 33842.85 286.27 17115.24 37925.85 2019-09-22 16:14:11.000 265 33842.85 286.27 17115.23 88888.00 2019-09-22 16:14:12.000 265 33842.84 286.25 17115.28 88888.00 2019-09-22 16:14:13.000 265 33842.83 286.29 17115.28 88888.00 2019-09-22 16:14:14.000 265 33842.77 286.25 17115.28 88888.00 2019-09-22 16:14:15.000 265 33842.75 286.24 17115.24 37925.75 2019-09-22 16:14:16.000 265 33842.75 286.23 17115.26 88888.00 2019-09-22 16:14:17.000 265 33842.75 286.24 17115.27 88888.00 2019-09-22 16:14:18.000 265 33842.74 286.25 17115.26 88888.00 2019-09-22 16:14:19.000 265 33842.74 286.24 17115.28 88888.00 2019-09-22 16:14:20.000 265 33842.71 286.23 17115.28 37925.70 2019-09-22 16:14:21.000 265 33842.71 286.21 17115.20 88888.00 2019-09-22 16:14:22.000 265 33842.66 286.19 17115.17 88888.00 2019-09-22 16:14:23.000 265 33842.66 286.20 17115.20 88888.00 2019-09-22 16:14:24.000 265 33842.63 286.22 17115.24 88888.00 2019-09-22 16:14:25.000 265 33842.63 286.27 17115.21 37925.60 2019-09-22 16:14:26.000 265 33842.61 286.28 17115.24 88888.00 2019-09-22 16:14:27.000 265 33842.58 286.26 17115.24 88888.00 2019-09-22 16:14:28.000 265 33842.60 286.29 17115.23 88888.00 2019-09-22 16:14:29.000 265 33842.59 286.28 17115.21 88888.00 2019-09-22 16:14:30.000 265 33842.55 286.25 17115.24 37925.50 2019-09-22 16:14:31.000 265 33842.55 286.26 17115.23 88888.00 2019-09-22 16:14:32.000 265 33842.52 286.25 17115.21 88888.00 2019-09-22 16:14:33.000 265 33842.52 286.25 17115.23 88888.00 2019-09-22 16:14:34.000 265 33842.50 286.26 17115.22 88888.00 2019-09-22 16:14:35.000 265 33842.47 286.28 17115.24 37925.50 2019-09-22 16:14:36.000 265 33842.42 286.30 17115.23 88888.00 2019-09-22 16:14:37.000 265 33842.44 286.32 17115.21 88888.00 2019-09-22 16:14:38.000 265 33842.42 286.33 17115.24 88888.00 2019-09-22 16:14:39.000 265 33842.41 286.41 17115.21 88888.00 2019-09-22 16:14:40.000 265 33842.38 286.42 17115.24 37925.36 2019-09-22 16:14:41.000 265 33842.34 286.43 17115.22 88888.00 2019-09-22 16:14:42.000 265 33842.27 286.45 17115.25 88888.00 2019-09-22 16:14:43.000 265 33842.22 286.46 17115.26 88888.00 2019-09-22 16:14:44.000 265 33842.20 286.43 17115.24 88888.00 2019-09-22 16:14:45.000 265 33842.20 286.41 17115.23 37925.25 2019-09-22 16:14:46.000 265 33842.19 286.41 17115.26 88888.00 2019-09-22 16:14:47.000 265 33842.17 286.41 17115.30 88888.00 2019-09-22 16:14:48.000 265 33842.15 286.43 17115.32 88888.00 2019-09-22 16:14:49.000 265 33842.11 286.46 17115.29 88888.00 2019-09-22 16:14:50.000 265 33842.12 286.47 17115.30 37925.27 2019-09-22 16:14:51.000 265 33842.12 286.50 17115.29 88888.00 2019-09-22 16:14:52.000 265 33842.13 286.52 17115.32 88888.00 2019-09-22 16:14:53.000 265 33842.10 286.53 17115.32 88888.00 2019-09-22 16:14:54.000 265 33842.11 286.54 17115.31 88888.00 2019-09-22 16:14:55.000 265 33842.07 286.57 17115.33 37925.17 2019-09-22 16:14:56.000 265 33842.05 286.61 17115.29 88888.00 2019-09-22 16:14:57.000 265 33842.07 286.56 17115.26 88888.00 2019-09-22 16:14:58.000 265 33842.05 286.55 17115.31 88888.00 2019-09-22 16:14:59.000 265 33842.04 286.54 17115.31 88888.00 2019-09-22 16:15:00.000 265 33842.01 286.61 17115.33 37925.15 2019-09-22 16:15:01.000 265 33841.97 286.63 17115.31 88888.00 2019-09-22 16:15:02.000 265 33841.99 286.63 17115.30 88888.00 2019-09-22 16:15:03.000 265 33842.00 286.63 17115.29 88888.00 2019-09-22 16:15:04.000 265 33841.98 286.63 17115.31 88888.00 2019-09-22 16:15:05.000 265 33841.93 286.65 17115.30 37925.04 2019-09-22 16:15:06.000 265 33841.89 286.66 17115.30 88888.00 2019-09-22 16:15:07.000 265 33841.90 286.64 17115.28 88888.00 2019-09-22 16:15:08.000 265 33841.93 286.63 17115.27 88888.00 2019-09-22 16:15:09.000 265 33841.97 286.65 17115.28 88888.00 2019-09-22 16:15:10.000 265 33841.93 286.71 17115.28 37924.99 2019-09-22 16:15:11.000 265 33841.95 286.74 17115.30 88888.00 2019-09-22 16:15:12.000 265 33841.93 286.74 17115.29 88888.00 2019-09-22 16:15:13.000 265 33841.90 286.71 17115.29 88888.00 2019-09-22 16:15:14.000 265 33841.90 286.73 17115.28 88888.00 2019-09-22 16:15:15.000 265 33841.90 286.71 17115.28 37924.92 2019-09-22 16:15:16.000 265 33841.92 286.68 17115.27 88888.00 2019-09-22 16:15:17.000 265 33841.91 286.70 17115.26 88888.00 2019-09-22 16:15:18.000 265 33841.91 286.73 17115.25 88888.00 2019-09-22 16:15:19.000 265 33841.90 286.73 17115.26 88888.00 2019-09-22 16:15:20.000 265 33841.89 286.70 17115.24 37924.85 2019-09-22 16:15:21.000 265 33841.93 286.69 17115.23 88888.00 2019-09-22 16:15:22.000 265 33841.94 286.71 17115.20 88888.00 2019-09-22 16:15:23.000 265 33841.93 286.71 17115.24 88888.00 2019-09-22 16:15:24.000 265 33841.91 286.67 17115.27 88888.00 2019-09-22 16:15:25.000 265 33841.91 286.66 17115.30 37924.92 2019-09-22 16:15:26.000 265 33841.91 286.68 17115.33 88888.00 2019-09-22 16:15:27.000 265 33841.89 286.70 17115.30 88888.00 2019-09-22 16:15:28.000 265 33841.90 286.71 17115.31 88888.00 2019-09-22 16:15:29.000 265 33841.92 286.67 17115.29 88888.00 2019-09-22 16:15:30.000 265 33841.91 286.69 17115.32 37924.97 2019-09-22 16:15:31.000 265 33841.93 286.70 17115.37 88888.00 2019-09-22 16:15:32.000 265 33841.92 286.72 17115.33 88888.00 2019-09-22 16:15:33.000 265 33841.98 286.71 17115.33 88888.00 2019-09-22 16:15:34.000 265 33841.96 286.72 17115.37 88888.00 2019-09-22 16:15:35.000 265 33841.94 286.73 17115.34 37924.95 2019-09-22 16:15:36.000 265 33841.92 286.71 17115.36 88888.00 2019-09-22 16:15:37.000 265 33841.94 286.76 17115.38 88888.00 2019-09-22 16:15:38.000 265 33841.92 286.78 17115.37 88888.00 2019-09-22 16:15:39.000 265 33841.93 286.75 17115.38 88888.00 2019-09-22 16:15:40.000 265 33841.95 286.73 17115.36 37924.99 2019-09-22 16:15:41.000 265 33841.94 286.71 17115.36 88888.00 2019-09-22 16:15:42.000 265 33841.90 286.76 17115.32 88888.00 2019-09-22 16:15:43.000 265 33841.91 286.76 17115.33 88888.00 2019-09-22 16:15:44.000 265 33841.90 286.73 17115.32 88888.00 2019-09-22 16:15:45.000 265 33841.95 286.75 17115.35 37924.92 2019-09-22 16:15:46.000 265 33841.92 286.72 17115.36 88888.00 2019-09-22 16:15:47.000 265 33841.93 286.75 17115.34 88888.00 2019-09-22 16:15:48.000 265 33841.93 286.80 17115.34 88888.00 2019-09-22 16:15:49.000 265 33841.97 286.81 17115.30 88888.00 2019-09-22 16:15:50.000 265 33841.95 286.80 17115.30 37924.99 2019-09-22 16:15:51.000 265 33841.94 286.78 17115.28 88888.00 2019-09-22 16:15:52.000 265 33841.90 286.74 17115.30 88888.00 2019-09-22 16:15:53.000 265 33841.92 286.71 17115.32 88888.00 2019-09-22 16:15:54.000 265 33841.93 286.78 17115.31 88888.00 2019-09-22 16:15:55.000 265 33841.94 286.81 17115.31 37925.02 2019-09-22 16:15:56.000 265 33842.00 286.83 17115.32 88888.00 2019-09-22 16:15:57.000 265 33842.01 286.81 17115.31 88888.00 2019-09-22 16:15:58.000 265 33841.95 286.85 17115.30 88888.00 2019-09-22 16:15:59.000 265 33841.93 286.83 17115.34 88888.00 2019-09-22 16:16:00.000 265 33841.99 286.82 17115.37 37925.00 2019-09-22 16:16:01.000 265 33841.96 286.82 17115.37 88888.00 2019-09-22 16:16:02.000 265 33841.93 286.80 17115.33 88888.00 2019-09-22 16:16:03.000 265 33841.92 286.79 17115.31 88888.00 2019-09-22 16:16:04.000 265 33841.91 286.78 17115.28 88888.00 2019-09-22 16:16:05.000 265 33841.88 286.80 17115.28 37924.99 2019-09-22 16:16:06.000 265 33841.89 286.80 17115.30 88888.00 2019-09-22 16:16:07.000 265 33841.91 286.80 17115.32 88888.00 2019-09-22 16:16:08.000 265 33841.88 286.77 17115.30 88888.00 2019-09-22 16:16:09.000 265 33841.87 286.78 17115.32 88888.00 2019-09-22 16:16:10.000 265 33841.92 286.77 17115.31 37925.03 2019-09-22 16:16:11.000 265 33841.94 286.77 17115.31 88888.00 2019-09-22 16:16:12.000 265 33841.95 286.73 17115.33 88888.00 2019-09-22 16:16:13.000 265 33841.95 286.75 17115.31 88888.00 2019-09-22 16:16:14.000 265 33841.94 286.79 17115.33 88888.00 2019-09-22 16:16:15.000 265 33841.97 286.76 17115.32 37924.92 2019-09-22 16:16:16.000 265 33841.95 286.74 17115.36 88888.00 2019-09-22 16:16:17.000 265 33841.95 286.74 17115.34 88888.00 2019-09-22 16:16:18.000 265 33841.94 286.73 17115.29 88888.00 2019-09-22 16:16:19.000 265 33841.93 286.77 17115.34 88888.00 2019-09-22 16:16:20.000 265 33841.92 286.80 17115.38 37925.00 2019-09-22 16:16:21.000 265 33841.92 286.84 17115.35 88888.00 2019-09-22 16:16:22.000 265 33841.91 286.88 17115.32 88888.00 2019-09-22 16:16:23.000 265 33841.91 286.84 17115.33 88888.00 2019-09-22 16:16:24.000 265 33841.90 286.83 17115.30 88888.00 2019-09-22 16:16:25.000 265 33841.85 286.84 17115.27 37924.95 2019-09-22 16:16:26.000 265 33841.84 286.85 17115.31 88888.00 2019-09-22 16:16:27.000 265 33841.82 286.84 17115.30 88888.00 2019-09-22 16:16:28.000 265 33841.84 286.83 17115.31 88888.00 2019-09-22 16:16:29.000 265 33841.84 286.86 17115.35 88888.00 2019-09-22 16:16:30.000 265 33841.82 286.84 17115.34 37925.00 2019-09-22 16:16:31.000 265 33841.85 286.81 17115.34 88888.00 2019-09-22 16:16:32.000 265 33841.84 286.78 17115.36 88888.00 2019-09-22 16:16:33.000 265 33841.83 286.79 17115.37 88888.00 2019-09-22 16:16:34.000 265 33841.81 286.80 17115.34 88888.00 2019-09-22 16:16:35.000 265 33841.81 286.84 17115.35 37924.92 2019-09-22 16:16:36.000 265 33841.80 286.83 17115.34 88888.00 2019-09-22 16:16:37.000 265 33841.77 286.85 17115.34 88888.00 2019-09-22 16:16:38.000 265 33841.78 286.87 17115.34 88888.00 2019-09-22 16:16:39.000 265 33841.75 286.89 17115.37 88888.00 2019-09-22 16:16:40.000 265 33841.74 286.86 17115.38 37924.93 2019-09-22 16:16:41.000 265 33841.75 286.88 17115.36 88888.00 2019-09-22 16:16:42.000 265 33841.73 286.88 17115.38 88888.00 2019-09-22 16:16:43.000 265 33841.73 286.90 17115.37 88888.00 2019-09-22 16:16:44.000 265 33841.73 286.86 17115.41 88888.00 2019-09-22 16:16:45.000 265 33841.72 286.90 17115.42 37924.88 2019-09-22 16:16:46.000 265 33841.71 286.84 17115.39 88888.00 2019-09-22 16:16:47.000 265 33841.70 286.84 17115.34 88888.00 2019-09-22 16:16:48.000 265 33841.69 286.87 17115.37 88888.00 2019-09-22 16:16:49.000 265 33841.69 286.85 17115.40 88888.00 2019-09-22 16:16:50.000 265 33841.65 286.89 17115.36 37924.79 2019-09-22 16:16:51.000 265 33841.66 286.92 17115.33 88888.00 2019-09-22 16:16:52.000 265 33841.70 286.90 17115.34 88888.00 2019-09-22 16:16:53.000 265 33841.71 286.90 17115.37 88888.00 2019-09-22 16:16:54.000 265 33841.67 286.91 17115.39 88888.00 2019-09-22 16:16:55.000 265 33841.67 286.90 17115.35 37924.79 2019-09-22 16:16:56.000 265 33841.68 286.88 17115.33 88888.00 2019-09-22 16:16:57.000 265 33841.70 286.85 17115.33 88888.00 2019-09-22 16:16:58.000 265 33841.66 286.87 17115.32 88888.00 2019-09-22 16:16:59.000 265 33841.68 286.87 17115.34 88888.00 2019-09-22 16:17:00.000 265 33841.69 286.89 17115.35 37924.74 2019-09-22 16:17:01.000 265 33841.64 286.89 17115.35 88888.00 2019-09-22 16:17:02.000 265 33841.65 286.90 17115.34 88888.00 2019-09-22 16:17:03.000 265 33841.66 286.88 17115.39 88888.00 2019-09-22 16:17:04.000 265 33841.66 286.88 17115.42 88888.00 2019-09-22 16:17:05.000 265 33841.69 286.90 17115.42 37924.75 2019-09-22 16:17:06.000 265 33841.63 286.87 17115.39 88888.00 2019-09-22 16:17:07.000 265 33841.62 286.84 17115.37 88888.00 2019-09-22 16:17:08.000 265 33841.65 286.81 17115.37 88888.00 2019-09-22 16:17:09.000 265 33841.63 286.83 17115.34 88888.00 2019-09-22 16:17:10.000 265 33841.61 286.82 17115.32 37924.68 2019-09-22 16:17:11.000 265 33841.62 286.84 17115.36 88888.00 2019-09-22 16:17:12.000 265 33841.60 286.83 17115.37 88888.00 2019-09-22 16:17:13.000 265 33841.61 286.89 17115.36 88888.00 2019-09-22 16:17:14.000 265 33841.57 286.86 17115.33 88888.00 2019-09-22 16:17:15.000 265 33841.57 286.84 17115.33 37924.70 2019-09-22 16:17:16.000 265 33841.59 286.85 17115.34 88888.00 2019-09-22 16:17:17.000 265 33841.59 286.88 17115.35 88888.00 2019-09-22 16:17:18.000 265 33841.60 286.91 17115.36 88888.00 2019-09-22 16:17:19.000 265 33841.56 286.87 17115.40 88888.00 2019-09-22 16:17:20.000 265 33841.56 286.90 17115.40 37924.71 2019-09-22 16:17:21.000 265 33841.53 286.92 17115.39 88888.00 2019-09-22 16:17:22.000 265 33841.48 286.88 17115.35 88888.00 2019-09-22 16:17:23.000 265 33841.46 286.87 17115.35 88888.00 2019-09-22 16:17:24.000 265 33841.45 286.89 17115.37 88888.00 2019-09-22 16:17:25.000 265 33841.46 286.89 17115.38 37924.62 2019-09-22 16:17:26.000 265 33841.46 286.89 17115.39 88888.00 2019-09-22 16:17:27.000 265 33841.45 286.92 17115.39 88888.00 2019-09-22 16:17:28.000 265 33841.45 286.90 17115.35 88888.00 2019-09-22 16:17:29.000 265 33841.42 286.91 17115.36 88888.00 2019-09-22 16:17:30.000 265 33841.43 286.89 17115.33 37924.60 2019-09-22 16:17:31.000 265 33841.43 286.89 17115.30 88888.00 2019-09-22 16:17:32.000 265 33841.43 286.91 17115.34 88888.00 2019-09-22 16:17:33.000 265 33841.42 286.95 17115.35 88888.00 2019-09-22 16:17:34.000 265 33841.44 287.00 17115.33 88888.00 2019-09-22 16:17:35.000 265 33841.46 286.97 17115.33 37924.60 2019-09-22 16:17:36.000 265 33841.44 286.93 17115.34 88888.00 2019-09-22 16:17:37.000 265 33841.43 286.91 17115.35 88888.00 2019-09-22 16:17:38.000 265 33841.44 286.91 17115.36 88888.00 2019-09-22 16:17:39.000 265 33841.45 286.93 17115.32 88888.00 2019-09-22 16:17:40.000 265 33841.47 286.91 17115.29 37924.67 2019-09-22 16:17:41.000 265 33841.47 286.92 17115.34 88888.00 2019-09-22 16:17:42.000 265 33841.47 286.95 17115.37 88888.00 2019-09-22 16:17:43.000 265 33841.48 286.94 17115.36 88888.00 2019-09-22 16:17:44.000 265 33841.49 286.92 17115.33 88888.00 2019-09-22 16:17:45.000 265 33841.46 286.91 17115.32 37924.63 2019-09-22 16:17:46.000 265 33841.43 286.91 17115.37 88888.00 2019-09-22 16:17:47.000 265 33841.45 286.89 17115.40 88888.00 2019-09-22 16:17:48.000 265 33841.45 286.86 17115.35 88888.00 2019-09-22 16:17:49.000 265 33841.46 286.85 17115.36 88888.00 2019-09-22 16:17:50.000 265 33841.49 286.87 17115.33 37924.57 2019-09-22 16:17:51.000 265 33841.51 286.88 17115.35 88888.00 2019-09-22 16:17:52.000 265 33841.46 286.88 17115.34 88888.00 2019-09-22 16:17:53.000 265 33841.44 286.90 17115.34 88888.00 2019-09-22 16:17:54.000 265 33841.44 286.91 17115.34 88888.00 2019-09-22 16:17:55.000 265 33841.44 286.93 17115.36 37924.64 2019-09-22 16:17:56.000 265 33841.46 286.93 17115.31 88888.00 2019-09-22 16:17:57.000 265 33841.46 286.94 17115.33 88888.00 2019-09-22 16:17:58.000 265 33841.46 286.92 17115.38 88888.00 2019-09-22 16:17:59.000 265 33841.46 286.95 17115.40 88888.00 2019-09-22 16:18:00.000 265 33841.48 286.95 17115.38 37924.57 2019-09-22 16:18:01.000 265 33841.48 286.95 17115.39 88888.00 2019-09-22 16:18:02.000 265 33841.47 286.95 17115.38 88888.00 2019-09-22 16:18:03.000 265 33841.46 286.92 17115.40 88888.00 2019-09-22 16:18:04.000 265 33841.46 286.93 17115.39 88888.00 2019-09-22 16:18:05.000 265 33841.45 286.93 17115.38 37924.68 2019-09-22 16:18:06.000 265 33841.45 286.92 17115.41 88888.00 2019-09-22 16:18:07.000 265 33841.48 286.92 17115.42 88888.00 2019-09-22 16:18:08.000 265 33841.45 286.92 17115.39 88888.00 2019-09-22 16:18:09.000 265 33841.45 286.93 17115.37 88888.00 2019-09-22 16:18:10.000 265 33841.45 286.93 17115.36 37924.60 2019-09-22 16:18:11.000 265 33841.44 286.95 17115.33 88888.00 2019-09-22 16:18:12.000 265 33841.43 286.96 17115.33 88888.00 2019-09-22 16:18:13.000 265 33841.45 286.97 17115.37 88888.00 2019-09-22 16:18:14.000 265 33841.43 286.99 17115.37 88888.00 2019-09-22 16:18:15.000 265 33841.44 286.96 17115.39 37924.62 2019-09-22 16:18:16.000 265 33841.47 286.91 17115.40 88888.00 2019-09-22 16:18:17.000 265 33841.47 286.96 17115.42 88888.00 2019-09-22 16:18:18.000 265 33841.45 286.98 17115.37 88888.00 2019-09-22 16:18:19.000 265 33841.47 286.99 17115.36 88888.00 2019-09-22 16:18:20.000 265 33841.45 286.96 17115.36 37924.65 2019-09-22 16:18:21.000 265 33841.43 286.98 17115.37 88888.00 2019-09-22 16:18:22.000 265 33841.44 286.95 17115.38 88888.00 2019-09-22 16:18:23.000 265 33841.44 286.97 17115.36 88888.00 2019-09-22 16:18:24.000 265 33841.40 286.95 17115.34 88888.00 2019-09-22 16:18:25.000 265 33841.40 286.97 17115.38 37924.67 2019-09-22 16:18:26.000 265 33841.42 286.98 17115.38 88888.00 2019-09-22 16:18:27.000 265 33841.43 286.95 17115.35 88888.00 2019-09-22 16:18:28.000 265 33841.44 286.97 17115.38 88888.00 2019-09-22 16:18:29.000 265 33841.41 287.01 17115.37 88888.00 2019-09-22 16:18:30.000 265 33841.40 286.97 17115.37 37924.57 2019-09-22 16:18:31.000 265 33841.44 286.95 17115.41 88888.00 2019-09-22 16:18:32.000 265 33841.42 286.96 17115.42 88888.00 2019-09-22 16:18:33.000 265 33841.41 286.98 17115.45 88888.00 2019-09-22 16:18:34.000 265 33841.41 286.99 17115.41 88888.00 2019-09-22 16:18:35.000 265 33841.39 286.98 17115.41 37924.65 2019-09-22 16:18:36.000 265 33841.38 286.93 17115.38 88888.00 2019-09-22 16:18:37.000 265 33841.39 286.95 17115.38 88888.00 2019-09-22 16:18:38.000 265 33841.35 287.01 17115.39 88888.00 2019-09-22 16:18:39.000 265 33841.37 287.01 17115.44 88888.00 2019-09-22 16:18:40.000 265 33841.35 286.99 17115.44 37924.49 2019-09-22 16:18:41.000 265 33841.37 287.01 17115.40 88888.00 2019-09-22 16:18:42.000 265 33841.35 287.01 17115.36 88888.00 2019-09-22 16:18:43.000 265 33841.35 287.01 17115.35 88888.00 2019-09-22 16:18:44.000 265 33841.37 287.01 17115.36 88888.00 2019-09-22 16:18:45.000 265 33841.39 286.99 17115.39 37924.49 2019-09-22 16:18:46.000 265 33841.39 286.99 17115.37 88888.00 2019-09-22 16:18:47.000 265 33841.39 287.01 17115.34 88888.00 2019-09-22 16:18:48.000 265 33841.36 287.00 17115.34 88888.00 2019-09-22 16:18:49.000 265 33841.35 287.04 17115.37 88888.00 2019-09-22 16:18:50.000 265 33841.29 287.02 17115.39 37924.46 2019-09-22 16:18:51.000 265 33841.30 287.07 17115.39 88888.00 2019-09-22 16:18:52.000 265 33841.31 287.09 17115.34 88888.00 2019-09-22 16:18:53.000 265 33841.30 287.05 17115.38 88888.00 2019-09-22 16:18:54.000 265 33841.26 287.04 17115.39 88888.00 2019-09-22 16:18:55.000 265 33841.24 287.05 17115.41 37924.56 2019-09-22 16:18:56.000 265 33841.23 287.07 17115.38 88888.00 2019-09-22 16:18:57.000 265 33841.28 287.06 17115.39 88888.00 2019-09-22 16:18:58.000 265 33841.30 287.09 17115.38 88888.00 2019-09-22 16:18:59.000 265 33841.28 287.07 17115.38 88888.00 2019-09-22 16:19:00.000 265 33841.29 287.06 17115.38 37924.49 2019-09-22 16:19:01.000 265 33841.28 287.06 17115.38 88888.00 2019-09-22 16:19:02.000 265 33841.27 287.05 17115.42 88888.00 2019-09-22 16:19:03.000 265 33841.25 287.03 17115.37 88888.00 2019-09-22 16:19:04.000 265 33841.23 287.07 17115.40 88888.00 2019-09-22 16:19:05.000 265 33841.23 287.08 17115.40 37924.35 2019-09-22 16:19:06.000 265 33841.22 287.06 17115.41 88888.00 2019-09-22 16:19:07.000 265 33841.23 287.08 17115.42 88888.00 2019-09-22 16:19:08.000 265 33841.21 287.10 17115.42 88888.00 2019-09-22 16:19:09.000 265 33841.19 287.06 17115.44 88888.00 2019-09-22 16:19:10.000 265 33841.21 287.05 17115.42 37924.31 2019-09-22 16:19:11.000 265 33841.19 287.03 17115.39 88888.00 2019-09-22 16:19:12.000 265 33841.18 287.05 17115.37 88888.00 2019-09-22 16:19:13.000 265 33841.17 287.05 17115.40 88888.00 2019-09-22 16:19:14.000 265 33841.16 287.11 17115.40 88888.00 2019-09-22 16:19:15.000 265 33841.17 287.16 17115.40 37924.42 2019-09-22 16:19:16.000 265 33841.17 287.16 17115.42 88888.00 2019-09-22 16:19:17.000 265 33841.14 287.12 17115.37 88888.00 2019-09-22 16:19:18.000 265 33841.14 287.09 17115.36 88888.00 2019-09-22 16:19:19.000 265 33841.17 287.08 17115.39 88888.00 2019-09-22 16:19:20.000 265 33841.17 287.04 17115.41 37924.38 2019-09-22 16:19:21.000 265 33841.16 287.07 17115.46 88888.00 2019-09-22 16:19:22.000 265 33841.14 287.08 17115.47 88888.00 2019-09-22 16:19:23.000 265 33841.16 287.10 17115.48 88888.00 2019-09-22 16:19:24.000 265 33841.12 287.10 17115.47 88888.00 2019-09-22 16:19:25.000 265 33841.08 287.12 17115.46 37924.31 2019-09-22 16:19:26.000 265 33841.07 287.11 17115.45 88888.00 2019-09-22 16:19:27.000 265 33841.07 287.07 17115.41 88888.00 2019-09-22 16:19:28.000 265 33841.10 287.06 17115.44 88888.00 2019-09-22 16:19:29.000 265 33841.10 287.09 17115.45 88888.00 2019-09-22 16:19:30.000 265 33841.09 287.10 17115.42 37924.29 2019-09-22 16:19:31.000 265 33841.10 287.08 17115.44 88888.00 2019-09-22 16:19:32.000 265 33841.09 287.09 17115.44 88888.00 2019-09-22 16:19:33.000 265 33841.11 287.13 17115.40 88888.00 2019-09-22 16:19:34.000 265 33841.06 287.14 17115.45 88888.00 2019-09-22 16:19:35.000 265 33841.02 287.14 17115.51 37924.31 2019-09-22 16:19:36.000 265 33841.04 287.16 17115.45 88888.00 2019-09-22 16:19:37.000 265 33841.02 287.12 17115.44 88888.00 2019-09-22 16:19:38.000 265 33841.04 287.16 17115.45 88888.00 2019-09-22 16:19:39.000 265 33841.04 287.18 17115.46 88888.00 2019-09-22 16:19:40.000 265 33841.04 287.18 17115.46 37924.32 2019-09-22 16:19:41.000 265 33841.07 287.18 17115.45 88888.00 2019-09-22 16:19:42.000 265 33841.09 287.15 17115.40 88888.00 2019-09-22 16:19:43.000 265 33841.07 287.18 17115.43 88888.00 2019-09-22 16:19:44.000 265 33841.05 287.20 17115.44 88888.00 2019-09-22 16:19:45.000 265 33841.03 287.21 17115.45 37924.31 2019-09-22 16:19:46.000 265 33840.99 287.18 17115.43 88888.00 2019-09-22 16:19:47.000 265 33841.01 287.17 17115.43 88888.00 2019-09-22 16:19:48.000 265 33841.01 287.17 17115.43 88888.00 2019-09-22 16:19:49.000 265 33841.01 287.15 17115.47 88888.00 2019-09-22 16:19:50.000 265 33841.00 287.13 17115.49 37924.22 2019-09-22 16:19:51.000 265 33840.97 287.16 17115.48 88888.00 2019-09-22 16:19:52.000 265 33840.99 287.14 17115.43 88888.00 2019-09-22 16:19:53.000 265 33840.95 287.15 17115.46 88888.00 2019-09-22 16:19:54.000 265 33840.95 287.17 17115.49 88888.00 2019-09-22 16:19:55.000 265 33840.97 287.14 17115.49 37924.28 2019-09-22 16:19:56.000 265 33841.01 287.11 17115.46 88888.00 2019-09-22 16:19:57.000 265 33841.02 287.13 17115.48 88888.00 2019-09-22 16:19:58.000 265 33841.00 287.15 17115.49 88888.00 2019-09-22 16:19:59.000 265 33841.00 287.08 17115.53 88888.00 2019-09-22 16:20:00.000 265 33841.01 287.07 17115.53 37924.27 2019-09-22 16:20:01.000 265 33841.02 287.10 17115.54 88888.00 2019-09-22 16:20:02.000 265 33841.01 287.11 17115.53 88888.00 2019-09-22 16:20:03.000 265 33841.08 287.10 17115.51 88888.00 2019-09-22 16:20:04.000 265 33841.03 287.11 17115.51 88888.00 2019-09-22 16:20:05.000 265 33840.99 287.11 17115.52 37924.25 2019-09-22 16:20:06.000 265 33840.99 287.12 17115.50 88888.00 2019-09-22 16:20:07.000 265 33840.97 287.11 17115.47 88888.00 2019-09-22 16:20:08.000 265 33840.99 287.09 17115.47 88888.00 2019-09-22 16:20:09.000 265 33841.00 287.04 17115.46 88888.00 2019-09-22 16:20:10.000 265 33840.96 287.04 17115.47 37924.15 2019-09-22 16:20:11.000 265 33840.93 287.09 17115.49 88888.00 2019-09-22 16:20:12.000 265 33840.92 287.07 17115.49 88888.00 2019-09-22 16:20:13.000 265 33840.96 287.07 17115.47 88888.00 2019-09-22 16:20:14.000 265 33840.93 287.10 17115.45 88888.00 2019-09-22 16:20:15.000 265 33840.94 287.08 17115.45 37924.10 2019-09-22 16:20:16.000 265 33840.93 287.10 17115.48 88888.00 2019-09-22 16:20:17.000 265 33840.96 287.13 17115.50 88888.00 2019-09-22 16:20:18.000 265 33840.99 287.14 17115.52 88888.00 2019-09-22 16:20:19.000 265 33840.99 287.17 17115.52 88888.00 2019-09-22 16:20:20.000 265 33840.97 287.17 17115.51 37924.26 2019-09-22 16:20:21.000 265 33840.96 287.16 17115.53 88888.00 2019-09-22 16:20:22.000 265 33840.98 287.19 17115.50 88888.00 2019-09-22 16:20:23.000 265 33840.98 287.20 17115.49 88888.00 2019-09-22 16:20:24.000 265 33840.97 287.18 17115.50 88888.00 2019-09-22 16:20:25.000 265 33841.00 287.21 17115.52 37924.27 2019-09-22 16:20:26.000 265 33841.00 287.20 17115.53 88888.00 2019-09-22 16:20:27.000 265 33841.01 287.17 17115.54 88888.00 2019-09-22 16:20:28.000 265 33840.97 287.19 17115.57 88888.00 2019-09-22 16:20:29.000 265 33840.97 287.18 17115.55 88888.00 2019-09-22 16:20:30.000 265 33840.99 287.24 17115.53 37924.15 2019-09-22 16:20:31.000 265 33841.01 287.28 17115.52 88888.00 2019-09-22 16:20:32.000 265 33840.98 287.23 17115.50 88888.00 2019-09-22 16:20:33.000 265 33840.98 287.20 17115.47 88888.00 2019-09-22 16:20:34.000 265 33841.03 287.18 17115.47 88888.00 2019-09-22 16:20:35.000 265 33841.02 287.21 17115.49 37924.31 2019-09-22 16:20:36.000 265 33841.05 287.21 17115.46 88888.00 2019-09-22 16:20:37.000 265 33841.05 287.22 17115.43 88888.00 2019-09-22 16:20:38.000 265 33841.00 287.21 17115.46 88888.00 2019-09-22 16:20:39.000 265 33841.01 287.20 17115.49 88888.00 2019-09-22 16:20:40.000 265 33841.03 287.21 17115.52 37924.27 2019-09-22 16:20:41.000 265 33841.03 287.18 17115.51 88888.00 2019-09-22 16:20:42.000 265 33841.03 287.24 17115.49 88888.00 2019-09-22 16:20:43.000 265 33841.02 287.27 17115.45 88888.00 2019-09-22 16:20:44.000 265 33841.05 287.27 17115.51 88888.00 2019-09-22 16:20:45.000 265 33841.06 287.23 17115.50 37924.25 2019-09-22 16:20:46.000 265 33841.06 287.20 17115.50 88888.00 2019-09-22 16:20:47.000 265 33841.02 287.16 17115.48 88888.00 2019-09-22 16:20:48.000 265 33841.02 287.13 17115.48 88888.00 2019-09-22 16:20:49.000 265 33841.06 287.16 17115.51 88888.00 2019-09-22 16:20:50.000 265 33841.08 287.19 17115.51 37924.29 2019-09-22 16:20:51.000 265 33841.05 287.17 17115.50 88888.00 2019-09-22 16:20:52.000 265 33841.04 287.18 17115.50 88888.00 2019-09-22 16:20:53.000 265 33841.05 287.19 17115.52 88888.00 2019-09-22 16:20:54.000 265 33841.02 287.23 17115.49 88888.00 2019-09-22 16:20:55.000 265 33841.01 287.23 17115.47 37924.27 2019-09-22 16:20:56.000 265 33841.04 287.20 17115.48 88888.00 2019-09-22 16:20:57.000 265 33841.05 287.20 17115.49 88888.00 2019-09-22 16:20:58.000 265 33841.05 287.20 17115.51 88888.00 2019-09-22 16:20:59.000 265 33841.00 287.16 17115.48 88888.00 2019-09-22 16:21:00.000 265 33841.00 287.13 17115.49 37924.22 2019-09-22 16:21:01.000 265 33841.03 287.12 17115.50 88888.00 2019-09-22 16:21:02.000 265 33841.02 287.12 17115.50 88888.00 2019-09-22 16:21:03.000 265 33840.99 287.18 17115.52 88888.00 2019-09-22 16:21:04.000 265 33841.00 287.20 17115.55 88888.00 2019-09-22 16:21:05.000 265 33841.00 287.15 17115.58 37924.29 2019-09-22 16:21:06.000 265 33841.02 287.14 17115.54 88888.00 2019-09-22 16:21:07.000 265 33841.02 287.16 17115.52 88888.00 2019-09-22 16:21:08.000 265 33841.01 287.18 17115.53 88888.00 2019-09-22 16:21:09.000 265 33841.01 287.19 17115.49 88888.00 2019-09-22 16:21:10.000 265 33841.00 287.22 17115.51 37924.17 2019-09-22 16:21:11.000 265 33840.97 287.21 17115.51 88888.00 2019-09-22 16:21:12.000 265 33840.97 287.20 17115.49 88888.00 2019-09-22 16:21:13.000 265 33840.96 287.22 17115.48 88888.00 2019-09-22 16:21:14.000 265 33840.97 287.22 17115.46 88888.00 2019-09-22 16:21:15.000 265 33840.98 287.18 17115.45 37924.20 2019-09-22 16:21:16.000 265 33840.94 287.19 17115.46 88888.00 2019-09-22 16:21:17.000 265 33840.93 287.19 17115.45 88888.00 2019-09-22 16:21:18.000 265 33840.92 287.21 17115.43 88888.00 2019-09-22 16:21:19.000 265 33840.94 287.24 17115.44 88888.00 2019-09-22 16:21:20.000 265 33840.97 287.20 17115.45 37924.26 2019-09-22 16:21:21.000 265 33840.98 287.18 17115.42 88888.00 2019-09-22 16:21:22.000 265 33840.97 287.19 17115.38 88888.00 2019-09-22 16:21:23.000 265 33840.96 287.22 17115.41 88888.00 2019-09-22 16:21:24.000 265 33840.94 287.17 17115.38 88888.00 2019-09-22 16:21:25.000 265 33840.96 287.19 17115.40 37924.25 2019-09-22 16:21:26.000 265 33840.95 287.20 17115.39 88888.00 2019-09-22 16:21:27.000 265 33840.96 287.20 17115.40 88888.00 2019-09-22 16:21:28.000 265 33840.96 287.22 17115.40 88888.00 2019-09-22 16:21:29.000 265 33840.97 287.19 17115.42 88888.00 2019-09-22 16:21:30.000 265 33841.03 287.20 17115.42 37924.15 2019-09-22 16:21:31.000 265 33841.02 287.23 17115.40 88888.00 2019-09-22 16:21:32.000 265 33840.98 287.26 17115.43 88888.00 2019-09-22 16:21:33.000 265 33840.99 287.28 17115.45 88888.00 2019-09-22 16:21:34.000 265 33840.98 287.28 17115.48 88888.00 2019-09-22 16:21:35.000 265 33841.02 287.29 17115.49 37924.20 2019-09-22 16:21:36.000 265 33841.04 287.27 17115.51 88888.00 2019-09-22 16:21:37.000 265 33840.97 287.23 17115.49 88888.00 2019-09-22 16:21:38.000 265 33840.95 287.22 17115.49 88888.00 2019-09-22 16:21:39.000 265 33840.95 287.24 17115.48 88888.00 2019-09-22 16:21:40.000 265 33840.97 287.22 17115.43 37924.22 2019-09-22 16:21:41.000 265 33841.00 287.23 17115.43 88888.00 2019-09-22 16:21:42.000 265 33841.01 287.24 17115.44 88888.00 2019-09-22 16:21:43.000 265 33840.99 287.22 17115.43 88888.00 2019-09-22 16:21:44.000 265 33840.95 287.20 17115.41 88888.00 2019-09-22 16:21:45.000 265 33840.97 287.23 17115.42 37924.14 2019-09-22 16:21:46.000 265 33840.95 287.24 17115.44 88888.00 2019-09-22 16:21:47.000 265 33840.94 287.25 17115.42 88888.00 2019-09-22 16:21:48.000 265 33840.96 287.25 17115.43 88888.00 2019-09-22 16:21:49.000 265 33840.99 287.24 17115.42 88888.00 2019-09-22 16:21:50.000 265 33840.99 287.24 17115.41 37924.15 2019-09-22 16:21:51.000 265 33840.97 287.28 17115.45 88888.00 2019-09-22 16:21:52.000 265 33840.93 287.32 17115.41 88888.00 2019-09-22 16:21:53.000 265 33840.97 287.34 17115.43 88888.00 2019-09-22 16:21:54.000 265 33840.99 287.33 17115.46 88888.00 2019-09-22 16:21:55.000 265 33841.01 287.30 17115.44 37924.10 2019-09-22 16:21:56.000 265 33841.00 287.28 17115.47 88888.00 2019-09-22 16:21:57.000 265 33840.96 287.25 17115.48 88888.00 2019-09-22 16:21:58.000 265 33840.99 287.26 17115.46 88888.00 2019-09-22 16:21:59.000 265 33840.98 287.26 17115.48 88888.00 2019-09-22 16:22:00.000 265 33840.98 287.25 17115.49 37924.24 2019-09-22 16:22:01.000 265 33840.96 287.23 17115.46 88888.00 2019-09-22 16:22:02.000 265 33840.94 287.21 17115.43 88888.00 2019-09-22 16:22:03.000 265 33840.97 287.23 17115.44 88888.00 2019-09-22 16:22:04.000 265 33840.96 287.25 17115.46 88888.00 2019-09-22 16:22:05.000 265 33840.94 287.23 17115.46 37924.17 2019-09-22 16:22:06.000 265 33840.93 287.24 17115.43 88888.00 2019-09-22 16:22:07.000 265 33840.95 287.23 17115.44 88888.00 2019-09-22 16:22:08.000 265 33840.95 287.21 17115.48 88888.00 2019-09-22 16:22:09.000 265 33840.96 287.21 17115.51 88888.00 2019-09-22 16:22:10.000 265 33840.99 287.25 17115.51 37924.21 2019-09-22 16:22:11.000 265 33840.98 287.23 17115.53 88888.00 2019-09-22 16:22:12.000 265 33841.03 287.21 17115.50 88888.00 2019-09-22 16:22:13.000 265 33841.05 287.19 17115.50 88888.00 2019-09-22 16:22:14.000 265 33841.05 287.19 17115.49 88888.00 2019-09-22 16:22:15.000 265 33841.02 287.19 17115.51 37924.25 2019-09-22 16:22:16.000 265 33840.98 287.16 17115.50 88888.00 2019-09-22 16:22:17.000 265 33840.99 287.18 17115.51 88888.00 2019-09-22 16:22:18.000 265 33840.98 287.20 17115.50 88888.00 2019-09-22 16:22:19.000 265 33840.99 287.20 17115.50 88888.00 2019-09-22 16:22:20.000 265 33840.96 287.19 17115.52 37924.24 2019-09-22 16:22:21.000 265 33840.95 287.23 17115.49 88888.00 2019-09-22 16:22:22.000 265 33840.95 287.23 17115.51 88888.00 2019-09-22 16:22:23.000 265 33840.97 287.24 17115.55 88888.00 2019-09-22 16:22:24.000 265 33841.00 287.23 17115.55 88888.00 2019-09-22 16:22:25.000 265 33841.02 287.21 17115.55 37924.25 2019-09-22 16:22:26.000 265 33841.00 287.17 17115.55 88888.00 2019-09-22 16:22:27.000 265 33841.01 287.16 17115.53 88888.00 2019-09-22 16:22:28.000 265 33841.00 287.15 17115.49 88888.00 2019-09-22 16:22:29.000 265 33840.98 287.16 17115.49 88888.00 2019-09-22 16:22:30.000 265 33840.98 287.15 17115.51 37924.18 2019-09-22 16:22:31.000 265 33840.98 287.14 17115.49 88888.00 2019-09-22 16:22:32.000 265 33840.98 287.13 17115.48 88888.00 2019-09-22 16:22:33.000 265 33840.96 287.15 17115.46 88888.00 2019-09-22 16:22:34.000 265 33840.99 287.14 17115.47 88888.00 2019-09-22 16:22:35.000 265 33841.00 287.11 17115.49 37924.28 2019-09-22 16:22:36.000 265 33840.98 287.14 17115.53 88888.00 2019-09-22 16:22:37.000 265 33840.96 287.18 17115.50 88888.00 2019-09-22 16:22:38.000 265 33840.96 287.19 17115.50 88888.00 2019-09-22 16:22:39.000 265 33840.98 287.19 17115.50 88888.00 2019-09-22 16:22:40.000 265 33840.98 287.22 17115.48 37924.24 2019-09-22 16:22:41.000 265 33840.97 287.22 17115.46 88888.00 2019-09-22 16:22:42.000 265 33840.97 287.19 17115.46 88888.00 2019-09-22 16:22:43.000 265 33840.99 287.19 17115.49 88888.00 2019-09-22 16:22:44.000 265 33840.97 287.23 17115.49 88888.00 2019-09-22 16:22:45.000 265 33840.98 287.23 17115.48 37924.25 2019-09-22 16:22:46.000 265 33840.99 287.24 17115.49 88888.00 2019-09-22 16:22:47.000 265 33841.02 287.25 17115.50 88888.00 2019-09-22 16:22:48.000 265 33841.01 287.26 17115.51 88888.00 2019-09-22 16:22:49.000 265 33841.02 287.21 17115.53 88888.00 2019-09-22 16:22:50.000 265 33841.07 287.20 17115.53 37924.20 2019-09-22 16:22:51.000 265 33841.07 287.19 17115.50 88888.00 2019-09-22 16:22:52.000 265 33841.03 287.21 17115.54 88888.00 2019-09-22 16:22:53.000 265 33841.07 287.20 17115.51 88888.00 2019-09-22 16:22:54.000 265 33841.04 287.21 17115.48 88888.00 2019-09-22 16:22:55.000 265 33841.02 287.22 17115.45 37924.21 2019-09-22 16:22:56.000 265 33841.00 287.22 17115.46 88888.00 2019-09-22 16:22:57.000 265 33840.99 287.20 17115.42 88888.00 2019-09-22 16:22:58.000 265 33841.01 287.20 17115.43 88888.00 2019-09-22 16:22:59.000 265 33841.00 287.21 17115.46 88888.00 2019-09-22 16:23:00.000 265 33840.97 287.22 17115.43 37924.31 2019-09-22 16:23:01.000 265 33841.00 287.18 17115.45 88888.00 2019-09-22 16:23:02.000 265 33841.04 287.15 17115.43 88888.00 2019-09-22 16:23:03.000 265 33841.02 287.18 17115.46 88888.00 2019-09-22 16:23:04.000 265 33841.00 287.15 17115.47 88888.00 2019-09-22 16:23:05.000 265 33841.04 287.14 17115.50 37924.24 2019-09-22 16:23:06.000 265 33841.03 287.16 17115.43 88888.00 2019-09-22 16:23:07.000 265 33840.99 287.18 17115.41 88888.00 2019-09-22 16:23:08.000 265 33840.97 287.19 17115.41 88888.00 2019-09-22 16:23:09.000 265 33840.99 287.20 17115.42 88888.00 2019-09-22 16:23:10.000 265 33840.98 287.22 17115.41 37924.31 2019-09-22 16:23:11.000 265 33840.99 287.22 17115.44 88888.00 2019-09-22 16:23:12.000 265 33840.95 287.22 17115.44 88888.00 2019-09-22 16:23:13.000 265 33840.97 287.24 17115.44 88888.00 2019-09-22 16:23:14.000 265 33840.98 287.24 17115.42 88888.00 2019-09-22 16:23:15.000 265 33840.94 287.24 17115.42 37924.18 2019-09-22 16:23:16.000 265 33840.95 287.25 17115.44 88888.00 2019-09-22 16:23:17.000 265 33840.98 287.22 17115.45 88888.00 2019-09-22 16:23:18.000 265 33840.96 287.20 17115.47 88888.00 2019-09-22 16:23:19.000 265 33840.95 287.20 17115.51 88888.00 2019-09-22 16:23:20.000 265 33840.91 287.23 17115.50 37924.17 2019-09-22 16:23:21.000 265 33840.93 287.21 17115.48 88888.00 2019-09-22 16:23:22.000 265 33840.92 287.19 17115.47 88888.00 2019-09-22 16:23:23.000 265 33840.94 287.19 17115.49 88888.00 2019-09-22 16:23:24.000 265 33840.92 287.21 17115.49 88888.00 2019-09-22 16:23:25.000 265 33840.92 287.18 17115.49 37924.20 2019-09-22 16:23:26.000 265 33840.93 287.19 17115.49 88888.00 2019-09-22 16:23:27.000 265 33840.92 287.19 17115.52 88888.00 2019-09-22 16:23:28.000 265 33840.90 287.21 17115.55 88888.00 2019-09-22 16:23:29.000 265 33840.92 287.22 17115.53 88888.00 2019-09-22 16:23:30.000 265 33840.91 287.23 17115.56 37924.13 2019-09-22 16:23:31.000 265 33840.90 287.20 17115.60 88888.00 2019-09-22 16:23:32.000 265 33840.85 287.22 17115.56 88888.00 2019-09-22 16:23:33.000 265 33840.83 287.25 17115.55 88888.00 2019-09-22 16:23:34.000 265 33840.86 287.26 17115.53 88888.00 2019-09-22 16:23:35.000 265 33840.83 287.25 17115.55 37924.04 2019-09-22 16:23:36.000 265 33840.80 287.23 17115.56 88888.00 2019-09-22 16:23:37.000 265 33840.78 287.26 17115.58 88888.00 2019-09-22 16:23:38.000 265 33840.79 287.26 17115.56 88888.00 2019-09-22 16:23:39.000 265 33840.80 287.25 17115.58 88888.00 2019-09-22 16:23:40.000 265 33840.84 287.25 17115.53 37924.12 2019-09-22 16:23:41.000 265 33840.85 287.27 17115.54 88888.00 2019-09-22 16:23:42.000 265 33840.83 287.28 17115.59 88888.00 2019-09-22 16:23:43.000 265 33840.81 287.27 17115.61 88888.00 2019-09-22 16:23:44.000 265 33840.84 287.27 17115.57 88888.00 2019-09-22 16:23:45.000 265 33840.83 287.28 17115.57 37924.06 2019-09-22 16:23:46.000 265 33840.83 287.27 17115.57 88888.00 2019-09-22 16:23:47.000 265 33840.79 287.27 17115.57 88888.00 2019-09-22 16:23:48.000 265 33840.74 287.27 17115.54 88888.00 2019-09-22 16:23:49.000 265 33840.75 287.26 17115.54 88888.00 2019-09-22 16:23:50.000 265 33840.77 287.23 17115.59 37924.04 2019-09-22 16:23:51.000 265 33840.77 287.26 17115.59 88888.00 2019-09-22 16:23:52.000 265 33840.78 287.26 17115.61 88888.00 2019-09-22 16:23:53.000 265 33840.73 287.25 17115.60 88888.00 2019-09-22 16:23:54.000 265 33840.75 287.22 17115.56 88888.00 2019-09-22 16:23:55.000 265 33840.78 287.22 17115.55 37924.06 2019-09-22 16:23:56.000 265 33840.80 287.25 17115.59 88888.00 2019-09-22 16:23:57.000 265 33840.80 287.26 17115.60 88888.00 2019-09-22 16:23:58.000 265 33840.82 287.24 17115.56 88888.00 2019-09-22 16:23:59.000 265 33840.79 287.20 17115.53 88888.00 2019-09-22 16:24:00.000 265 33840.78 287.20 17115.58 37924.08 2019-09-22 16:24:01.000 265 33840.77 287.23 17115.55 88888.00 2019-09-22 16:24:02.000 265 33840.77 287.24 17115.56 88888.00 2019-09-22 16:24:03.000 265 33840.76 287.25 17115.54 88888.00 2019-09-22 16:24:04.000 265 33840.80 287.30 17115.56 88888.00 2019-09-22 16:24:05.000 265 33840.78 287.30 17115.57 37924.10 2019-09-22 16:24:06.000 265 33840.81 287.27 17115.56 88888.00 2019-09-22 16:24:07.000 265 33840.81 287.26 17115.55 88888.00 2019-09-22 16:24:08.000 265 33840.85 287.26 17115.56 88888.00 2019-09-22 16:24:09.000 265 33840.88 287.25 17115.57 88888.00 2019-09-22 16:24:10.000 265 33840.88 287.28 17115.59 37924.10 2019-09-22 16:24:11.000 265 33840.83 287.27 17115.59 88888.00 2019-09-22 16:24:12.000 265 33840.86 287.24 17115.58 88888.00 2019-09-22 16:24:13.000 265 33840.89 287.24 17115.57 88888.00 2019-09-22 16:24:14.000 265 33840.85 287.24 17115.60 88888.00 2019-09-22 16:24:15.000 265 33840.83 287.27 17115.58 37924.11 2019-09-22 16:24:16.000 265 33840.85 287.28 17115.61 88888.00 2019-09-22 16:24:17.000 265 33840.85 287.30 17115.59 88888.00 2019-09-22 16:24:18.000 265 33840.88 287.29 17115.59 88888.00 2019-09-22 16:24:19.000 265 33840.85 287.31 17115.53 88888.00 2019-09-22 16:24:20.000 265 33840.84 287.35 17115.53 37924.04 2019-09-22 16:24:21.000 265 33840.83 287.33 17115.54 88888.00 2019-09-22 16:24:22.000 265 33840.83 287.32 17115.58 88888.00 2019-09-22 16:24:23.000 265 33840.86 287.25 17115.60 88888.00 2019-09-22 16:24:24.000 265 33840.87 287.24 17115.59 88888.00 2019-09-22 16:24:25.000 265 33840.83 287.27 17115.59 37924.06 2019-09-22 16:24:26.000 265 33840.82 287.26 17115.60 88888.00 2019-09-22 16:24:27.000 265 33840.78 287.25 17115.63 88888.00 2019-09-22 16:24:28.000 265 33840.77 287.23 17115.61 88888.00 2019-09-22 16:24:29.000 265 33840.83 287.26 17115.59 88888.00 2019-09-22 16:24:30.000 265 33840.82 287.26 17115.61 37924.04 2019-09-22 16:24:31.000 265 33840.77 287.29 17115.63 88888.00 2019-09-22 16:24:32.000 265 33840.75 287.30 17115.61 88888.00 2019-09-22 16:24:33.000 265 33840.73 287.31 17115.62 88888.00 2019-09-22 16:24:34.000 265 33840.73 287.32 17115.60 88888.00 2019-09-22 16:24:35.000 265 33840.75 287.31 17115.57 37924.11 2019-09-22 16:24:36.000 265 33840.76 287.25 17115.56 88888.00 2019-09-22 16:24:37.000 265 33840.77 287.25 17115.59 88888.00 2019-09-22 16:24:38.000 265 33840.75 287.29 17115.63 88888.00 2019-09-22 16:24:39.000 265 33840.71 287.27 17115.58 88888.00 2019-09-22 16:24:40.000 265 33840.70 287.25 17115.61 37923.99 2019-09-22 16:24:41.000 265 33840.75 287.27 17115.56 88888.00 2019-09-22 16:24:42.000 265 33840.72 287.28 17115.56 88888.00 2019-09-22 16:24:43.000 265 33840.74 287.27 17115.57 88888.00 2019-09-22 16:24:44.000 265 33840.77 287.30 17115.54 88888.00 2019-09-22 16:24:45.000 265 33840.76 287.32 17115.54 37924.06 2019-09-22 16:24:46.000 265 33840.76 287.29 17115.55 88888.00 2019-09-22 16:24:47.000 265 33840.75 287.32 17115.55 88888.00 2019-09-22 16:24:48.000 265 33840.73 287.36 17115.54 88888.00 2019-09-22 16:24:49.000 265 33840.76 287.28 17115.56 88888.00 2019-09-22 16:24:50.000 265 33840.75 287.28 17115.56 37924.07 2019-09-22 16:24:51.000 265 33840.76 287.30 17115.57 88888.00 2019-09-22 16:24:52.000 265 33840.74 287.33 17115.57 88888.00 2019-09-22 16:24:53.000 265 33840.74 287.29 17115.54 88888.00 2019-09-22 16:24:54.000 265 33840.76 287.26 17115.55 88888.00 2019-09-22 16:24:55.000 265 33840.76 287.29 17115.54 37924.10 2019-09-22 16:24:56.000 265 33840.72 287.32 17115.56 88888.00 2019-09-22 16:24:57.000 265 33840.71 287.31 17115.56 88888.00 2019-09-22 16:24:58.000 265 33840.73 287.31 17115.57 88888.00 2019-09-22 16:24:59.000 265 33840.73 287.32 17115.57 88888.00 2019-09-22 16:25:00.000 265 33840.71 287.34 17115.57 37923.99 2019-09-22 16:25:01.000 265 33840.69 287.34 17115.56 88888.00 2019-09-22 16:25:02.000 265 33840.71 287.29 17115.55 88888.00 2019-09-22 16:25:03.000 265 33840.70 287.28 17115.54 88888.00 2019-09-22 16:25:04.000 265 33840.71 287.31 17115.54 88888.00 2019-09-22 16:25:05.000 265 33840.68 287.34 17115.55 37923.99 2019-09-22 16:25:06.000 265 33840.64 287.36 17115.55 88888.00 2019-09-22 16:25:07.000 265 33840.64 287.37 17115.56 88888.00 2019-09-22 16:25:08.000 265 33840.66 287.33 17115.53 88888.00 2019-09-22 16:25:09.000 265 33840.69 287.33 17115.55 88888.00 2019-09-22 16:25:10.000 265 33840.72 287.34 17115.57 37923.94 2019-09-22 16:25:11.000 265 33840.70 287.32 17115.56 88888.00 2019-09-22 16:25:12.000 265 33840.68 287.32 17115.60 88888.00 2019-09-22 16:25:13.000 265 33840.65 287.34 17115.62 88888.00 2019-09-22 16:25:14.000 265 33840.64 287.36 17115.59 88888.00 2019-09-22 16:25:15.000 265 33840.62 287.36 17115.62 37923.95 2019-09-22 16:25:16.000 265 33840.62 287.37 17115.64 88888.00 2019-09-22 16:25:17.000 265 33840.66 287.37 17115.62 88888.00 2019-09-22 16:25:18.000 265 33840.62 287.31 17115.65 88888.00 2019-09-22 16:25:19.000 265 33840.63 287.30 17115.64 88888.00 2019-09-22 16:25:20.000 265 33840.64 287.30 17115.65 37923.97 2019-09-22 16:25:21.000 265 33840.60 287.27 17115.68 88888.00 2019-09-22 16:25:22.000 265 33840.60 287.31 17115.67 88888.00 2019-09-22 16:25:23.000 265 33840.56 287.30 17115.65 88888.00 2019-09-22 16:25:24.000 265 33840.62 287.33 17115.63 88888.00 2019-09-22 16:25:25.000 265 33840.62 287.37 17115.62 37923.88 2019-09-22 16:25:26.000 265 33840.60 287.36 17115.62 88888.00 2019-09-22 16:25:27.000 265 33840.62 287.37 17115.60 88888.00 2019-09-22 16:25:28.000 265 33840.63 287.32 17115.60 88888.00 2019-09-22 16:25:29.000 265 33840.64 287.32 17115.59 88888.00 2019-09-22 16:25:30.000 265 33840.59 287.35 17115.60 37923.92 2019-09-22 16:25:31.000 265 33840.60 287.34 17115.64 88888.00 2019-09-22 16:25:32.000 265 33840.63 287.38 17115.64 88888.00 2019-09-22 16:25:33.000 265 33840.63 287.41 17115.67 88888.00 2019-09-22 16:25:34.000 265 33840.65 287.44 17115.70 88888.00 2019-09-22 16:25:35.000 265 33840.67 287.44 17115.71 37923.92 2019-09-22 16:25:36.000 265 33840.64 287.46 17115.68 88888.00 2019-09-22 16:25:37.000 265 33840.64 287.48 17115.65 88888.00 2019-09-22 16:25:38.000 265 33840.67 287.47 17115.64 88888.00 2019-09-22 16:25:39.000 265 33840.67 287.45 17115.64 88888.00 2019-09-22 16:25:40.000 265 33840.70 287.47 17115.62 37923.89 2019-09-22 16:25:41.000 265 33840.66 287.46 17115.62 88888.00 2019-09-22 16:25:42.000 265 33840.63 287.47 17115.65 88888.00 2019-09-22 16:25:43.000 265 33840.62 287.49 17115.63 88888.00 2019-09-22 16:25:44.000 265 33840.59 287.46 17115.61 88888.00 2019-09-22 16:25:45.000 265 33840.59 287.43 17115.63 37923.85 2019-09-22 16:25:46.000 265 33840.58 287.45 17115.58 88888.00 2019-09-22 16:25:47.000 265 33840.57 287.44 17115.57 88888.00 2019-09-22 16:25:48.000 265 33840.58 287.49 17115.57 88888.00 2019-09-22 16:25:49.000 265 33840.57 287.49 17115.63 88888.00 2019-09-22 16:25:50.000 265 33840.59 287.48 17115.63 37923.81 2019-09-22 16:25:51.000 265 33840.58 287.48 17115.61 88888.00 2019-09-22 16:25:52.000 265 33840.58 287.49 17115.61 88888.00 2019-09-22 16:25:53.000 265 33840.57 287.49 17115.59 88888.00 2019-09-22 16:25:54.000 265 33840.55 287.51 17115.62 88888.00 2019-09-22 16:25:55.000 265 33840.51 287.52 17115.62 37923.77 2019-09-22 16:25:56.000 265 33840.53 287.51 17115.63 88888.00 2019-09-22 16:25:57.000 265 33840.53 287.49 17115.63 88888.00 2019-09-22 16:25:58.000 265 33840.56 287.47 17115.63 88888.00 2019-09-22 16:25:59.000 265 33840.58 287.48 17115.65 88888.00 2019-09-22 16:26:00.000 265 33840.57 287.50 17115.60 37923.83 2019-09-22 16:26:01.000 265 33840.56 287.50 17115.64 88888.00 2019-09-22 16:26:02.000 265 33840.58 287.50 17115.66 88888.00 2019-09-22 16:26:03.000 265 33840.57 287.50 17115.65 88888.00 2019-09-22 16:26:04.000 265 33840.56 287.52 17115.62 88888.00 2019-09-22 16:26:05.000 265 33840.56 287.50 17115.63 37923.85 2019-09-22 16:26:06.000 265 33840.57 287.49 17115.64 88888.00 2019-09-22 16:26:07.000 265 33840.55 287.48 17115.64 88888.00 2019-09-22 16:26:08.000 265 33840.56 287.50 17115.57 88888.00 2019-09-22 16:26:09.000 265 33840.59 287.52 17115.63 88888.00 2019-09-22 16:26:10.000 265 33840.61 287.50 17115.63 37923.93 2019-09-22 16:26:11.000 265 33840.59 287.46 17115.61 88888.00 2019-09-22 16:26:12.000 265 33840.60 287.47 17115.59 88888.00 2019-09-22 16:26:13.000 265 33840.61 287.48 17115.61 88888.00 2019-09-22 16:26:14.000 265 33840.65 287.50 17115.65 88888.00 2019-09-22 16:26:15.000 265 33840.65 287.47 17115.63 37923.92 2019-09-22 16:26:16.000 265 33840.64 287.46 17115.65 88888.00 2019-09-22 16:26:17.000 265 33840.64 287.44 17115.61 88888.00 2019-09-22 16:26:18.000 265 33840.61 287.45 17115.57 88888.00 2019-09-22 16:26:19.000 265 33840.60 287.50 17115.60 88888.00 2019-09-22 16:26:20.000 265 33840.64 287.47 17115.59 37923.89 2019-09-22 16:26:21.000 265 33840.66 287.44 17115.59 88888.00 2019-09-22 16:26:22.000 265 33840.64 287.45 17115.58 88888.00 2019-09-22 16:26:23.000 265 33840.60 287.45 17115.60 88888.00 2019-09-22 16:26:24.000 265 33840.57 287.46 17115.59 88888.00 2019-09-22 16:26:25.000 265 33840.60 287.45 17115.59 37923.97 2019-09-22 16:26:26.000 265 33840.61 287.45 17115.62 88888.00 2019-09-22 16:26:27.000 265 33840.61 287.44 17115.60 88888.00 2019-09-22 16:26:28.000 265 33840.60 287.43 17115.62 88888.00 2019-09-22 16:26:29.000 265 33840.61 287.41 17115.60 88888.00 2019-09-22 16:26:30.000 265 33840.62 287.41 17115.59 37923.90 2019-09-22 16:26:31.000 265 33840.63 287.39 17115.61 88888.00 2019-09-22 16:26:32.000 265 33840.63 287.38 17115.56 88888.00 2019-09-22 16:26:33.000 265 33840.70 287.40 17115.54 88888.00 2019-09-22 16:26:34.000 265 33840.68 287.39 17115.56 88888.00 2019-09-22 16:26:35.000 265 33840.67 287.43 17115.57 37923.99 2019-09-22 16:26:36.000 265 33840.65 287.43 17115.57 88888.00 2019-09-22 16:26:37.000 265 33840.63 287.41 17115.56 88888.00 2019-09-22 16:26:38.000 265 33840.64 287.46 17115.59 88888.00 2019-09-22 16:26:39.000 265 33840.62 287.47 17115.56 88888.00 2019-09-22 16:26:40.000 265 33840.67 287.47 17115.57 37923.95 2019-09-22 16:26:41.000 265 33840.70 287.45 17115.51 88888.00 2019-09-22 16:26:42.000 265 33840.69 287.45 17115.53 88888.00 2019-09-22 16:26:43.000 265 33840.69 287.45 17115.50 88888.00 2019-09-22 16:26:44.000 265 33840.64 287.46 17115.53 88888.00 2019-09-22 16:26:45.000 265 33840.65 287.48 17115.52 37924.02 2019-09-22 16:26:46.000 265 33840.68 287.45 17115.54 88888.00 2019-09-22 16:26:47.000 265 33840.64 287.46 17115.55 88888.00 2019-09-22 16:26:48.000 265 33840.61 287.48 17115.54 88888.00 2019-09-22 16:26:49.000 265 33840.63 287.47 17115.51 88888.00 2019-09-22 16:26:50.000 265 33840.66 287.43 17115.54 37923.95 2019-09-22 16:26:51.000 265 33840.72 287.43 17115.54 88888.00 2019-09-22 16:26:52.000 265 33840.70 287.47 17115.51 88888.00 2019-09-22 16:26:53.000 265 33840.71 287.48 17115.53 88888.00 2019-09-22 16:26:54.000 265 33840.70 287.45 17115.55 88888.00 2019-09-22 16:26:55.000 265 33840.70 287.47 17115.52 37924.01 2019-09-22 16:26:56.000 265 33840.71 287.46 17115.51 88888.00 2019-09-22 16:26:57.000 265 33840.72 287.48 17115.54 88888.00 2019-09-22 16:26:58.000 265 33840.73 287.45 17115.54 88888.00 2019-09-22 16:26:59.000 265 33840.76 287.43 17115.52 88888.00 2019-09-22 16:27:00.000 265 33840.78 287.45 17115.54 37924.03 2019-09-22 16:27:01.000 265 33840.76 287.43 17115.53 88888.00 2019-09-22 16:27:02.000 265 33840.74 287.40 17115.51 88888.00 2019-09-22 16:27:03.000 265 33840.72 287.44 17115.51 88888.00 2019-09-22 16:27:04.000 265 33840.71 287.44 17115.50 88888.00 2019-09-22 16:27:05.000 265 33840.69 287.44 17115.50 37924.00 2019-09-22 16:27:06.000 265 33840.69 287.44 17115.49 88888.00 2019-09-22 16:27:07.000 265 33840.73 287.43 17115.49 88888.00 2019-09-22 16:27:08.000 265 33840.72 287.42 17115.51 88888.00 2019-09-22 16:27:09.000 265 33840.72 287.43 17115.54 88888.00 2019-09-22 16:27:10.000 265 33840.70 287.41 17115.51 37924.04 2019-09-22 16:27:11.000 265 33840.67 287.40 17115.52 88888.00 2019-09-22 16:27:12.000 265 33840.70 287.45 17115.53 88888.00 2019-09-22 16:27:13.000 265 33840.72 287.46 17115.54 88888.00 2019-09-22 16:27:14.000 265 33840.70 287.44 17115.59 88888.00 2019-09-22 16:27:15.000 265 33840.65 287.45 17115.57 37924.00 2019-09-22 16:27:16.000 265 33840.65 287.45 17115.54 88888.00 2019-09-22 16:27:17.000 265 33840.64 287.43 17115.53 88888.00 2019-09-22 16:27:18.000 265 33840.63 287.45 17115.53 88888.00 2019-09-22 16:27:19.000 265 33840.63 287.45 17115.51 88888.00 2019-09-22 16:27:20.000 265 33840.64 287.46 17115.53 37923.93 2019-09-22 16:27:21.000 265 33840.62 287.49 17115.55 88888.00 2019-09-22 16:27:22.000 265 33840.63 287.49 17115.55 88888.00 2019-09-22 16:27:23.000 265 33840.65 287.50 17115.54 88888.00 2019-09-22 16:27:24.000 265 33840.65 287.51 17115.53 88888.00 2019-09-22 16:27:25.000 265 33840.66 287.50 17115.54 37923.90 2019-09-22 16:27:26.000 265 33840.59 287.49 17115.53 88888.00 2019-09-22 16:27:27.000 265 33840.55 287.46 17115.53 88888.00 2019-09-22 16:27:28.000 265 33840.59 287.47 17115.59 88888.00 2019-09-22 16:27:29.000 265 33840.55 287.52 17115.55 88888.00 2019-09-22 16:27:30.000 265 33840.52 287.56 17115.57 37923.83 2019-09-22 16:27:31.000 265 33840.51 287.57 17115.60 88888.00 2019-09-22 16:27:32.000 265 33840.56 287.51 17115.62 88888.00 2019-09-22 16:27:33.000 265 33840.57 287.50 17115.59 88888.00 2019-09-22 16:27:34.000 265 33840.56 287.49 17115.60 88888.00 2019-09-22 16:27:35.000 265 33840.58 287.52 17115.57 37923.81 2019-09-22 16:27:36.000 265 33840.55 287.50 17115.58 88888.00 2019-09-22 16:27:37.000 265 33840.52 287.49 17115.58 88888.00 2019-09-22 16:27:38.000 265 33840.50 287.48 17115.58 88888.00 2019-09-22 16:27:39.000 265 33840.53 287.50 17115.62 88888.00 2019-09-22 16:27:40.000 265 33840.51 287.50 17115.61 37923.83 2019-09-22 16:27:41.000 265 33840.50 287.52 17115.62 88888.00 2019-09-22 16:27:42.000 265 33840.53 287.54 17115.62 88888.00 2019-09-22 16:27:43.000 265 33840.53 287.50 17115.64 88888.00 2019-09-22 16:27:44.000 265 33840.52 287.46 17115.64 88888.00 2019-09-22 16:27:45.000 265 33840.52 287.48 17115.63 37923.88 2019-09-22 16:27:46.000 265 33840.47 287.51 17115.63 88888.00 2019-09-22 16:27:47.000 265 33840.46 287.52 17115.59 88888.00 2019-09-22 16:27:48.000 265 33840.50 287.52 17115.60 88888.00 2019-09-22 16:27:49.000 265 33840.46 287.52 17115.61 88888.00 2019-09-22 16:27:50.000 265 33840.44 287.50 17115.62 37923.75 2019-09-22 16:27:51.000 265 33840.44 287.48 17115.64 88888.00 2019-09-22 16:27:52.000 265 33840.42 287.50 17115.63 88888.00 2019-09-22 16:27:53.000 265 33840.43 287.51 17115.62 88888.00 2019-09-22 16:27:54.000 265 33840.40 287.54 17115.67 88888.00 2019-09-22 16:27:55.000 265 33840.39 287.54 17115.67 37923.85 2019-09-22 16:27:56.000 265 33840.37 287.53 17115.69 88888.00 2019-09-22 16:27:57.000 265 33840.39 287.56 17115.67 88888.00 2019-09-22 16:27:58.000 265 33840.37 287.58 17115.68 88888.00 2019-09-22 16:27:59.000 265 33840.36 287.53 17115.69 88888.00 2019-09-22 16:28:00.000 265 33840.35 287.54 17115.70 37923.72 2019-09-22 16:28:01.000 265 33840.35 287.55 17115.66 88888.00 2019-09-22 16:28:02.000 265 33840.34 287.57 17115.65 88888.00 2019-09-22 16:28:03.000 265 33840.34 287.59 17115.66 88888.00 2019-09-22 16:28:04.000 265 33840.31 287.54 17115.61 88888.00 2019-09-22 16:28:05.000 265 33840.31 287.57 17115.63 37923.71 2019-09-22 16:28:06.000 265 33840.29 287.59 17115.67 88888.00 2019-09-22 16:28:07.000 265 33840.27 287.59 17115.68 88888.00 2019-09-22 16:28:08.000 265 33840.28 287.59 17115.68 88888.00 2019-09-22 16:28:09.000 265 33840.28 287.60 17115.66 88888.00 2019-09-22 16:28:10.000 265 33840.30 287.60 17115.65 37923.74 2019-09-22 16:28:11.000 265 33840.33 287.58 17115.64 88888.00 2019-09-22 16:28:12.000 265 33840.30 287.57 17115.66 88888.00 2019-09-22 16:28:13.000 265 33840.31 287.57 17115.66 88888.00 2019-09-22 16:28:14.000 265 33840.32 287.56 17115.60 88888.00 2019-09-22 16:28:15.000 265 33840.34 287.60 17115.55 37923.74 2019-09-22 16:28:16.000 265 33840.37 287.62 17115.56 88888.00 2019-09-22 16:28:17.000 265 33840.39 287.61 17115.56 88888.00 2019-09-22 16:28:18.000 265 33840.36 287.62 17115.60 88888.00 2019-09-22 16:28:19.000 265 33840.38 287.58 17115.60 88888.00 2019-09-22 16:28:20.000 265 33840.43 287.54 17115.54 37923.79 2019-09-22 16:28:21.000 265 33840.44 287.53 17115.56 88888.00 2019-09-22 16:28:22.000 265 33840.44 287.54 17115.55 88888.00 2019-09-22 16:28:23.000 265 33840.47 287.58 17115.53 88888.00 2019-09-22 16:28:24.000 265 33840.48 287.57 17115.52 88888.00 2019-09-22 16:28:25.000 265 33840.50 287.56 17115.52 37923.72 2019-09-22 16:28:26.000 265 33840.55 287.53 17115.55 88888.00 2019-09-22 16:28:27.000 265 33840.56 287.52 17115.63 88888.00 2019-09-22 16:28:28.000 265 33840.56 287.53 17115.66 88888.00 2019-09-22 16:28:29.000 265 33840.55 287.53 17115.64 88888.00 2019-09-22 16:28:30.000 265 33840.57 287.53 17115.59 37923.89 2019-09-22 16:28:31.000 265 33840.58 287.52 17115.63 88888.00 2019-09-22 16:28:32.000 265 33840.59 287.51 17115.62 88888.00 2019-09-22 16:28:33.000 265 33840.60 287.53 17115.55 88888.00 2019-09-22 16:28:34.000 265 33840.58 287.51 17115.57 88888.00 2019-09-22 16:28:35.000 265 33840.62 287.47 17115.61 37923.95 2019-09-22 16:28:36.000 265 33840.64 287.47 17115.62 88888.00 2019-09-22 16:28:37.000 265 33840.64 287.48 17115.62 88888.00 2019-09-22 16:28:38.000 265 33840.65 287.45 17115.59 88888.00 2019-09-22 16:28:39.000 265 33840.69 287.48 17115.58 88888.00 2019-09-22 16:28:40.000 265 33840.68 287.51 17115.62 37923.96 2019-09-22 16:28:41.000 265 33840.67 287.51 17115.63 88888.00 2019-09-22 16:28:42.000 265 33840.65 287.51 17115.59 88888.00 2019-09-22 16:28:43.000 265 33840.66 287.51 17115.60 88888.00 2019-09-22 16:28:44.000 265 33840.71 287.47 17115.63 88888.00 2019-09-22 16:28:45.000 265 33840.68 287.48 17115.64 37924.01 2019-09-22 16:28:46.000 265 33840.66 287.50 17115.62 88888.00 2019-09-22 16:28:47.000 265 33840.69 287.53 17115.62 88888.00 2019-09-22 16:28:48.000 265 33840.69 287.56 17115.59 88888.00 2019-09-22 16:28:49.000 265 33840.68 287.57 17115.59 88888.00 2019-09-22 16:28:50.000 265 33840.67 287.51 17115.67 37924.02 2019-09-22 16:28:51.000 265 33840.66 287.51 17115.71 88888.00 2019-09-22 16:28:52.000 265 33840.67 287.57 17115.68 88888.00 2019-09-22 16:28:53.000 265 33840.69 287.58 17115.66 88888.00 2019-09-22 16:28:54.000 265 33840.70 287.52 17115.65 88888.00 2019-09-22 16:28:55.000 265 33840.67 287.49 17115.69 37923.99 2019-09-22 16:28:56.000 265 33840.67 287.50 17115.68 88888.00 2019-09-22 16:28:57.000 265 33840.66 287.52 17115.73 88888.00 2019-09-22 16:28:58.000 265 33840.62 287.51 17115.70 88888.00 2019-09-22 16:28:59.000 265 33840.61 287.52 17115.68 88888.00 2019-09-22 16:29:00.000 265 33840.64 287.51 17115.71 37924.08 2019-09-22 16:29:01.000 265 33840.64 287.52 17115.72 88888.00 2019-09-22 16:29:02.000 265 33840.63 287.50 17115.67 88888.00 2019-09-22 16:29:03.000 265 33840.64 287.46 17115.67 88888.00 2019-09-22 16:29:04.000 265 33840.68 287.44 17115.67 88888.00 2019-09-22 16:29:05.000 265 33840.69 287.49 17115.69 37923.92 2019-09-22 16:29:06.000 265 33840.64 287.51 17115.67 88888.00 2019-09-22 16:29:07.000 265 33840.67 287.52 17115.69 88888.00 2019-09-22 16:29:08.000 265 33840.66 287.53 17115.68 88888.00 2019-09-22 16:29:09.000 265 33840.67 287.52 17115.67 88888.00 2019-09-22 16:29:10.000 265 33840.63 287.47 17115.70 37924.01 2019-09-22 16:29:11.000 265 33840.67 287.49 17115.73 88888.00 2019-09-22 16:29:12.000 265 33840.66 287.46 17115.73 88888.00 2019-09-22 16:29:13.000 265 33840.67 287.44 17115.75 88888.00 2019-09-22 16:29:14.000 265 33840.68 287.45 17115.73 88888.00 2019-09-22 16:29:15.000 265 33840.64 287.46 17115.71 37923.99 2019-09-22 16:29:16.000 265 33840.63 287.48 17115.69 88888.00 2019-09-22 16:29:17.000 265 33840.66 287.46 17115.74 88888.00 2019-09-22 16:29:18.000 265 33840.64 287.44 17115.77 88888.00 2019-09-22 16:29:19.000 265 33840.66 287.43 17115.77 88888.00 2019-09-22 16:29:20.000 265 33840.63 287.44 17115.73 37923.96 2019-09-22 16:29:21.000 265 33840.65 287.53 17115.73 88888.00 2019-09-22 16:29:22.000 265 33840.65 287.53 17115.73 88888.00 2019-09-22 16:29:23.000 265 33840.60 287.54 17115.73 88888.00 2019-09-22 16:29:24.000 265 33840.58 287.55 17115.70 88888.00 2019-09-22 16:29:25.000 265 33840.54 287.51 17115.71 37923.89 2019-09-22 16:29:26.000 265 33840.57 287.53 17115.75 88888.00 2019-09-22 16:29:27.000 265 33840.57 287.55 17115.71 88888.00 2019-09-22 16:29:28.000 265 33840.56 287.54 17115.71 88888.00 2019-09-22 16:29:29.000 265 33840.56 287.54 17115.72 88888.00 2019-09-22 16:29:30.000 265 33840.55 287.54 17115.76 37923.88 2019-09-22 16:29:31.000 265 33840.53 287.53 17115.69 88888.00 2019-09-22 16:29:32.000 265 33840.48 287.51 17115.69 88888.00 2019-09-22 16:29:33.000 265 33840.45 287.50 17115.69 88888.00 2019-09-22 16:29:34.000 265 33840.47 287.53 17115.75 88888.00 2019-09-22 16:29:35.000 265 33840.48 287.54 17115.72 37923.78 2019-09-22 16:29:36.000 265 33840.46 287.49 17115.73 88888.00 2019-09-22 16:29:37.000 265 33840.44 287.48 17115.76 88888.00 2019-09-22 16:29:38.000 265 33840.40 287.45 17115.77 88888.00 2019-09-22 16:29:39.000 265 33840.38 287.46 17115.76 88888.00 2019-09-22 16:29:40.000 265 33840.38 287.49 17115.78 37923.74 2019-09-22 16:29:41.000 265 33840.40 287.49 17115.79 88888.00 2019-09-22 16:29:42.000 265 33840.40 287.50 17115.77 88888.00 2019-09-22 16:29:43.000 265 33840.41 287.52 17115.75 88888.00 2019-09-22 16:29:44.000 265 33840.39 287.52 17115.74 88888.00 2019-09-22 16:29:45.000 265 33840.39 287.53 17115.79 37923.68 2019-09-22 16:29:46.000 265 33840.37 287.51 17115.79 88888.00 2019-09-22 16:29:47.000 265 33840.36 287.54 17115.79 88888.00 2019-09-22 16:29:48.000 265 33840.35 287.55 17115.77 88888.00 2019-09-22 16:29:49.000 265 33840.38 287.55 17115.80 88888.00 2019-09-22 16:29:50.000 265 33840.37 287.57 17115.77 37923.74 2019-09-22 16:29:51.000 265 33840.31 287.56 17115.75 88888.00 2019-09-22 16:29:52.000 265 33840.27 287.53 17115.75 88888.00 2019-09-22 16:29:53.000 265 33840.27 287.55 17115.73 88888.00 2019-09-22 16:29:54.000 265 33840.29 287.54 17115.74 88888.00 2019-09-22 16:29:55.000 265 33840.35 287.57 17115.77 37923.69 2019-09-22 16:29:56.000 265 33840.35 287.56 17115.77 88888.00 2019-09-22 16:29:57.000 265 33840.28 287.53 17115.77 88888.00 2019-09-22 16:29:58.000 265 33840.25 287.56 17115.76 88888.00 2019-09-22 16:29:59.000 265 33840.25 287.58 17115.78 88888.00 2019-09-22 16:30:00.000 265 33840.24 287.59 17115.80 37923.68 2019-09-22 16:30:01.000 265 33840.20 287.61 17115.75 88888.00 2019-09-22 16:30:02.000 265 33840.18 287.61 17115.77 88888.00 2019-09-22 16:30:03.000 265 33840.16 287.61 17115.78 88888.00 2019-09-22 16:30:04.000 265 33840.14 287.62 17115.82 88888.00 2019-09-22 16:30:05.000 265 33840.13 287.59 17115.79 37923.51 2019-09-22 16:30:06.000 265 33840.14 287.58 17115.79 88888.00 2019-09-22 16:30:07.000 265 33840.12 287.62 17115.83 88888.00 2019-09-22 16:30:08.000 265 33840.09 287.66 17115.85 88888.00 2019-09-22 16:30:09.000 265 33840.13 287.66 17115.84 88888.00 2019-09-22 16:30:10.000 265 33840.11 287.66 17115.83 37923.56 2019-09-22 16:30:11.000 265 33840.13 287.66 17115.84 88888.00 2019-09-22 16:30:12.000 265 33840.10 287.63 17115.86 88888.00 2019-09-22 16:30:13.000 265 33840.04 287.61 17115.87 88888.00 2019-09-22 16:30:14.000 265 33840.00 287.63 17115.89 88888.00 2019-09-22 16:30:15.000 265 33840.00 287.69 17115.86 37923.43 2019-09-22 16:30:16.000 265 33840.02 287.71 17115.84 88888.00 2019-09-22 16:30:17.000 265 33840.02 287.71 17115.82 88888.00 2019-09-22 16:30:18.000 265 33840.01 287.72 17115.81 88888.00 2019-09-22 16:30:19.000 265 33840.03 287.76 17115.85 88888.00 2019-09-22 16:30:20.000 265 33840.02 287.76 17115.82 37923.54 2019-09-22 16:30:21.000 265 33840.01 287.77 17115.81 88888.00 2019-09-22 16:30:22.000 265 33840.00 287.77 17115.80 88888.00 2019-09-22 16:30:23.000 265 33840.01 287.74 17115.83 88888.00 2019-09-22 16:30:24.000 265 33840.04 287.76 17115.80 88888.00 2019-09-22 16:30:25.000 265 33840.03 287.74 17115.83 37923.51 2019-09-22 16:30:26.000 265 33840.00 287.76 17115.84 88888.00 2019-09-22 16:30:27.000 265 33840.01 287.76 17115.83 88888.00 2019-09-22 16:30:28.000 265 33840.02 287.75 17115.80 88888.00 2019-09-22 16:30:29.000 265 33840.01 287.75 17115.80 88888.00 2019-09-22 16:30:30.000 265 33839.99 287.72 17115.79 37923.38 2019-09-22 16:30:31.000 265 33840.02 287.70 17115.79 88888.00 2019-09-22 16:30:32.000 265 33840.01 287.71 17115.80 88888.00 2019-09-22 16:30:33.000 265 33840.00 287.71 17115.78 88888.00 2019-09-22 16:30:34.000 265 33840.04 287.70 17115.79 88888.00 2019-09-22 16:30:35.000 265 33840.01 287.70 17115.82 37923.40 2019-09-22 16:30:36.000 265 33839.98 287.71 17115.78 88888.00 2019-09-22 16:30:37.000 265 33840.01 287.74 17115.81 88888.00 2019-09-22 16:30:38.000 265 33840.04 287.75 17115.82 88888.00 2019-09-22 16:30:39.000 265 33840.05 287.75 17115.80 88888.00 2019-09-22 16:30:40.000 265 33840.04 287.73 17115.86 37923.46 2019-09-22 16:30:41.000 265 33840.06 287.69 17115.85 88888.00 2019-09-22 16:30:42.000 265 33840.04 287.67 17115.87 88888.00 2019-09-22 16:30:43.000 265 33839.99 287.70 17115.89 88888.00 2019-09-22 16:30:44.000 265 33840.00 287.63 17115.89 88888.00 2019-09-22 16:30:45.000 265 33840.00 287.61 17115.86 37923.45 2019-09-22 16:30:46.000 265 33840.03 287.63 17115.89 88888.00 2019-09-22 16:30:47.000 265 33840.04 287.67 17115.88 88888.00 2019-09-22 16:30:48.000 265 33840.08 287.66 17115.88 88888.00 2019-09-22 16:30:49.000 265 33840.04 287.68 17115.86 88888.00 2019-09-22 16:30:50.000 265 33840.01 287.67 17115.84 37923.47 2019-09-22 16:30:51.000 265 33840.04 287.67 17115.84 88888.00 2019-09-22 16:30:52.000 265 33840.05 287.69 17115.84 88888.00 2019-09-22 16:30:53.000 265 33840.08 287.67 17115.83 88888.00 2019-09-22 16:30:54.000 265 33840.06 287.69 17115.84 88888.00 2019-09-22 16:30:55.000 265 33840.01 287.68 17115.85 37923.35 2019-09-22 16:30:56.000 265 33840.05 287.68 17115.84 88888.00 2019-09-22 16:30:57.000 265 33840.10 287.72 17115.84 88888.00 2019-09-22 16:30:58.000 265 33840.06 287.76 17115.86 88888.00 2019-09-22 16:30:59.000 265 33840.06 287.74 17115.84 88888.00 2019-09-22 16:31:00.000 265 33840.08 287.68 17115.86 37923.53 2019-09-22 16:31:01.000 265 33840.08 287.62 17115.83 88888.00 2019-09-22 16:31:02.000 265 33840.04 287.63 17115.85 88888.00 2019-09-22 16:31:03.000 265 33840.05 287.66 17115.81 88888.00 2019-09-22 16:31:04.000 265 33840.07 287.70 17115.76 88888.00 2019-09-22 16:31:05.000 265 33840.07 287.70 17115.82 37923.50 2019-09-22 16:31:06.000 265 33840.09 287.73 17115.84 88888.00 2019-09-22 16:31:07.000 265 33840.08 287.72 17115.86 88888.00 2019-09-22 16:31:08.000 265 33840.08 287.66 17115.82 88888.00 2019-09-22 16:31:09.000 265 33840.09 287.70 17115.80 88888.00 2019-09-22 16:31:10.000 265 33840.07 287.73 17115.82 37923.61 2019-09-22 16:31:11.000 265 33840.06 287.73 17115.85 88888.00 2019-09-22 16:31:12.000 265 33840.06 287.75 17115.87 88888.00 2019-09-22 16:31:13.000 265 33840.07 287.71 17115.88 88888.00 2019-09-22 16:31:14.000 265 33840.08 287.69 17115.86 88888.00 2019-09-22 16:31:15.000 265 33840.10 287.68 17115.85 37923.51 2019-09-22 16:31:16.000 265 33840.05 287.68 17115.84 88888.00 2019-09-22 16:31:17.000 265 33840.03 287.70 17115.84 88888.00 2019-09-22 16:31:18.000 265 33840.05 287.71 17115.83 88888.00 2019-09-22 16:31:19.000 265 33840.04 287.71 17115.83 88888.00 2019-09-22 16:31:20.000 265 33840.04 287.68 17115.84 37923.52 2019-09-22 16:31:21.000 265 33840.05 287.68 17115.85 88888.00 2019-09-22 16:31:22.000 265 33840.04 287.69 17115.81 88888.00 2019-09-22 16:31:23.000 265 33840.03 287.69 17115.82 88888.00 2019-09-22 16:31:24.000 265 33840.01 287.69 17115.83 88888.00 2019-09-22 16:31:25.000 265 33839.99 287.68 17115.80 37923.50 2019-09-22 16:31:26.000 265 33840.00 287.67 17115.77 88888.00 2019-09-22 16:31:27.000 265 33840.04 287.67 17115.78 88888.00 2019-09-22 16:31:28.000 265 33840.04 287.65 17115.76 88888.00 2019-09-22 16:31:29.000 265 33840.01 287.63 17115.77 88888.00 2019-09-22 16:31:30.000 265 33839.98 287.67 17115.78 37923.56 2019-09-22 16:31:31.000 265 33840.00 287.65 17115.78 88888.00 2019-09-22 16:31:32.000 265 33839.97 287.67 17115.79 88888.00 2019-09-22 16:31:33.000 265 33839.97 287.68 17115.80 88888.00 2019-09-22 16:31:34.000 265 33839.98 287.67 17115.82 88888.00 2019-09-22 16:31:35.000 265 33840.02 287.64 17115.83 37923.44 2019-09-22 16:31:36.000 265 33840.01 287.63 17115.80 88888.00 2019-09-22 16:31:37.000 265 33840.01 287.66 17115.79 88888.00 2019-09-22 16:31:38.000 265 33839.97 287.65 17115.80 88888.00 2019-09-22 16:31:39.000 265 33839.95 287.66 17115.83 88888.00 2019-09-22 16:31:40.000 265 33839.95 287.63 17115.83 37923.45 2019-09-22 16:31:41.000 265 33839.96 287.62 17115.86 88888.00 2019-09-22 16:31:42.000 265 33839.95 287.60 17115.86 88888.00 2019-09-22 16:31:43.000 265 33839.94 287.64 17115.84 88888.00 2019-09-22 16:31:44.000 265 33839.93 287.63 17115.83 88888.00 2019-09-22 16:31:45.000 265 33839.95 287.62 17115.86 37923.42 2019-09-22 16:31:46.000 265 33839.91 287.64 17115.85 88888.00 2019-09-22 16:31:47.000 265 33839.89 287.63 17115.84 88888.00 2019-09-22 16:31:48.000 265 33839.91 287.62 17115.83 88888.00 2019-09-22 16:31:49.000 265 33839.92 287.62 17115.82 88888.00 2019-09-22 16:31:50.000 265 33839.91 287.62 17115.86 37923.38 2019-09-22 16:31:51.000 265 33839.88 287.62 17115.87 88888.00 2019-09-22 16:31:52.000 265 33839.88 287.62 17115.83 88888.00 2019-09-22 16:31:53.000 265 33839.90 287.61 17115.84 88888.00 2019-09-22 16:31:54.000 265 33839.87 287.59 17115.89 88888.00 2019-09-22 16:31:55.000 265 33839.91 287.61 17115.84 37923.35 2019-09-22 16:31:56.000 265 33839.92 287.65 17115.82 88888.00 2019-09-22 16:31:57.000 265 33839.93 287.66 17115.82 88888.00 2019-09-22 16:31:58.000 265 33839.93 287.67 17115.85 88888.00 2019-09-22 16:31:59.000 265 33839.92 287.68 17115.86 88888.00 2019-09-22 16:32:00.000 265 33839.89 287.67 17115.89 37923.38 2019-09-22 16:32:01.000 265 33839.87 287.71 17115.89 88888.00 2019-09-22 16:32:02.000 265 33839.87 287.74 17115.91 88888.00 2019-09-22 16:32:03.000 265 33839.86 287.73 17115.90 88888.00 2019-09-22 16:32:04.000 265 33839.86 287.75 17115.95 88888.00 2019-09-22 16:32:05.000 265 33839.84 287.74 17115.93 37923.38 2019-09-22 16:32:06.000 265 33839.85 287.73 17115.90 88888.00 2019-09-22 16:32:07.000 265 33839.83 287.72 17115.89 88888.00 2019-09-22 16:32:08.000 265 33839.80 287.71 17115.90 88888.00 2019-09-22 16:32:09.000 265 33839.82 287.74 17115.95 88888.00 2019-09-22 16:32:10.000 265 33839.79 287.80 17115.94 37923.42 2019-09-22 16:32:11.000 265 33839.77 287.75 17115.95 88888.00 2019-09-22 16:32:12.000 265 33839.77 287.70 17115.97 88888.00 2019-09-22 16:32:13.000 265 33839.80 287.71 17115.95 88888.00 2019-09-22 16:32:14.000 265 33839.79 287.75 17115.93 88888.00 2019-09-22 16:32:15.000 265 33839.80 287.75 17115.94 37923.36 2019-09-22 16:32:16.000 265 33839.81 287.77 17116.00 88888.00 2019-09-22 16:32:17.000 265 33839.79 287.76 17115.99 88888.00 2019-09-22 16:32:18.000 265 33839.79 287.77 17115.97 88888.00 2019-09-22 16:32:19.000 265 33839.82 287.76 17115.96 88888.00 2019-09-22 16:32:20.000 265 33839.85 287.74 17115.97 37923.38 2019-09-22 16:32:21.000 265 33839.85 287.75 17115.95 88888.00 2019-09-22 16:32:22.000 265 33839.85 287.81 17115.94 88888.00 2019-09-22 16:32:23.000 265 33839.86 287.82 17115.91 88888.00 2019-09-22 16:32:24.000 265 33839.83 287.81 17115.91 88888.00 2019-09-22 16:32:25.000 265 33839.82 287.81 17115.94 37923.27 2019-09-22 16:32:26.000 265 33839.83 287.78 17115.95 88888.00 2019-09-22 16:32:27.000 265 33839.77 287.82 17115.95 88888.00 2019-09-22 16:32:28.000 265 33839.77 287.81 17115.91 88888.00 2019-09-22 16:32:29.000 265 33839.82 287.78 17115.91 88888.00 2019-09-22 16:32:30.000 265 33839.78 287.73 17115.91 37923.33 2019-09-22 16:32:31.000 265 33839.81 287.76 17115.92 88888.00 2019-09-22 16:32:32.000 265 33839.80 287.75 17115.92 88888.00 2019-09-22 16:32:33.000 265 33839.80 287.76 17115.92 88888.00 2019-09-22 16:32:34.000 265 33839.80 287.78 17115.88 88888.00 2019-09-22 16:32:35.000 265 33839.82 287.77 17115.88 37923.35 2019-09-22 16:32:36.000 265 33839.77 287.77 17115.85 88888.00 2019-09-22 16:32:37.000 265 33839.79 287.76 17115.85 88888.00 2019-09-22 16:32:38.000 265 33839.78 287.76 17115.87 88888.00 2019-09-22 16:32:39.000 265 33839.81 287.79 17115.90 88888.00 2019-09-22 16:32:40.000 265 33839.82 287.80 17115.93 37923.38 2019-09-22 16:32:41.000 265 33839.77 287.74 17115.94 88888.00 2019-09-22 16:32:42.000 265 33839.76 287.72 17115.94 88888.00 2019-09-22 16:32:43.000 265 33839.76 287.76 17115.94 88888.00 2019-09-22 16:32:44.000 265 33839.79 287.72 17115.92 88888.00 2019-09-22 16:32:45.000 265 33839.78 287.69 17115.93 37923.39 2019-09-22 16:32:46.000 265 33839.77 287.69 17115.92 88888.00 2019-09-22 16:32:47.000 265 33839.77 287.69 17115.95 88888.00 2019-09-22 16:32:48.000 265 33839.79 287.70 17115.95 88888.00 2019-09-22 16:32:49.000 265 33839.79 287.72 17115.96 88888.00 2019-09-22 16:32:50.000 265 33839.80 287.74 17115.99 37923.40 2019-09-22 16:32:51.000 265 33839.82 287.71 17116.00 88888.00 2019-09-22 16:32:52.000 265 33839.81 287.69 17116.02 88888.00 2019-09-22 16:32:53.000 265 33839.78 287.71 17115.99 88888.00 2019-09-22 16:32:54.000 265 33839.80 287.74 17115.99 88888.00 2019-09-22 16:32:55.000 265 33839.83 287.75 17115.97 37923.38 2019-09-22 16:32:56.000 265 33839.81 287.72 17115.95 88888.00 2019-09-22 16:32:57.000 265 33839.79 287.72 17115.96 88888.00 2019-09-22 16:32:58.000 265 33839.79 287.77 17115.94 88888.00 2019-09-22 16:32:59.000 265 33839.80 287.77 17115.98 88888.00 2019-09-22 16:33:00.000 265 33839.81 287.75 17116.00 37923.32 2019-09-22 16:33:01.000 265 33839.82 287.76 17116.00 88888.00 2019-09-22 16:33:02.000 265 33839.81 287.76 17116.02 88888.00 2019-09-22 16:33:03.000 265 33839.85 287.79 17116.02 88888.00 2019-09-22 16:33:04.000 265 33839.82 287.76 17116.05 88888.00 2019-09-22 16:33:05.000 265 33839.80 287.76 17116.04 37923.35 2019-09-22 16:33:06.000 265 33839.78 287.75 17116.01 88888.00 2019-09-22 16:33:07.000 265 33839.85 287.76 17116.01 88888.00 2019-09-22 16:33:08.000 265 33839.86 287.80 17116.00 88888.00 2019-09-22 16:33:09.000 265 33839.82 287.79 17116.01 88888.00 2019-09-22 16:33:10.000 265 33839.81 287.74 17116.01 37923.33 2019-09-22 16:33:11.000 265 33839.82 287.73 17116.01 88888.00 2019-09-22 16:33:12.000 265 33839.81 287.72 17116.00 88888.00 2019-09-22 16:33:13.000 265 33839.79 287.68 17116.00 88888.00 2019-09-22 16:33:14.000 265 33839.76 287.67 17115.98 88888.00 2019-09-22 16:33:15.000 265 33839.78 287.66 17115.99 37923.33 2019-09-22 16:33:16.000 265 33839.81 287.69 17116.00 88888.00 2019-09-22 16:33:17.000 265 33839.84 287.69 17115.98 88888.00 2019-09-22 16:33:18.000 265 33839.88 287.68 17115.97 88888.00 2019-09-22 16:33:19.000 265 33839.84 287.64 17115.99 88888.00 2019-09-22 16:33:20.000 265 33839.80 287.60 17116.04 37923.42 2019-09-22 16:33:21.000 265 33839.81 287.65 17116.07 88888.00 2019-09-22 16:33:22.000 265 33839.81 287.68 17116.00 88888.00 2019-09-22 16:33:23.000 265 33839.80 287.71 17115.99 88888.00 2019-09-22 16:33:24.000 265 33839.81 287.70 17115.99 88888.00 2019-09-22 16:33:25.000 265 33839.82 287.70 17116.00 37923.38 2019-09-22 16:33:26.000 265 33839.81 287.70 17116.01 88888.00 2019-09-22 16:33:27.000 265 33839.82 287.68 17116.00 88888.00 2019-09-22 16:33:28.000 265 33839.81 287.62 17115.97 88888.00 2019-09-22 16:33:29.000 265 33839.83 287.64 17115.96 88888.00 2019-09-22 16:33:30.000 265 33839.82 287.65 17115.99 37923.40 2019-09-22 16:33:31.000 265 33839.85 287.68 17116.00 88888.00 2019-09-22 16:33:32.000 265 33839.85 287.72 17115.99 88888.00 2019-09-22 16:33:33.000 265 33839.83 287.70 17116.03 88888.00 2019-09-22 16:33:34.000 265 33839.80 287.71 17116.00 88888.00 2019-09-22 16:33:35.000 265 33839.82 287.75 17115.96 37923.31 2019-09-22 16:33:36.000 265 33839.83 287.70 17116.00 88888.00 2019-09-22 16:33:37.000 265 33839.86 287.71 17115.98 88888.00 2019-09-22 16:33:38.000 265 33839.83 287.70 17116.03 88888.00 2019-09-22 16:33:39.000 265 33839.82 287.71 17116.04 88888.00 2019-09-22 16:33:40.000 265 33839.80 287.72 17115.95 37923.38 2019-09-22 16:33:41.000 265 33839.77 287.71 17115.92 88888.00 2019-09-22 16:33:42.000 265 33839.75 287.73 17115.93 88888.00 2019-09-22 16:33:43.000 265 33839.76 287.72 17115.93 88888.00 2019-09-22 16:33:44.000 265 33839.77 287.71 17115.93 88888.00 2019-09-22 16:33:45.000 265 33839.75 287.73 17115.91 37923.33 2019-09-22 16:33:46.000 265 33839.78 287.74 17115.90 88888.00 2019-09-22 16:33:47.000 265 33839.78 287.72 17115.92 88888.00 2019-09-22 16:33:48.000 265 33839.78 287.73 17115.92 88888.00 2019-09-22 16:33:49.000 265 33839.78 287.72 17115.94 88888.00 2019-09-22 16:33:50.000 265 33839.76 287.73 17115.94 37923.27 2019-09-22 16:33:51.000 265 33839.73 287.72 17115.88 88888.00 2019-09-22 16:33:52.000 265 33839.76 287.72 17115.94 88888.00 2019-09-22 16:33:53.000 265 33839.76 287.75 17115.96 88888.00 2019-09-22 16:33:54.000 265 33839.72 287.73 17115.95 88888.00 2019-09-22 16:33:55.000 265 33839.74 287.68 17115.94 37923.33 2019-09-22 16:33:56.000 265 33839.74 287.66 17115.93 88888.00 2019-09-22 16:33:57.000 265 33839.70 287.70 17115.94 88888.00 2019-09-22 16:33:58.000 265 33839.71 287.70 17115.90 88888.00 2019-09-22 16:33:59.000 265 33839.73 287.74 17115.91 88888.00 2019-09-22 16:34:00.000 265 33839.72 287.73 17115.94 37923.31 2019-09-22 16:34:01.000 265 33839.66 287.71 17115.95 88888.00 2019-09-22 16:34:02.000 265 33839.69 287.70 17115.92 88888.00 2019-09-22 16:34:03.000 265 33839.70 287.72 17115.92 88888.00 2019-09-22 16:34:04.000 265 33839.67 287.70 17115.97 88888.00 2019-09-22 16:34:05.000 265 33839.66 287.65 17115.96 37923.26 2019-09-22 16:34:06.000 265 33839.68 287.68 17115.97 88888.00 2019-09-22 16:34:07.000 265 33839.69 287.70 17116.00 88888.00 2019-09-22 16:34:08.000 265 33839.68 287.67 17115.95 88888.00 2019-09-22 16:34:09.000 265 33839.66 287.66 17115.92 88888.00 2019-09-22 16:34:10.000 265 33839.66 287.71 17115.93 37923.32 2019-09-22 16:34:11.000 265 33839.62 287.71 17115.93 88888.00 2019-09-22 16:34:12.000 265 33839.62 287.74 17115.96 88888.00 2019-09-22 16:34:13.000 265 33839.66 287.73 17115.98 88888.00 2019-09-22 16:34:14.000 265 33839.68 287.69 17115.95 88888.00 2019-09-22 16:34:15.000 265 33839.64 287.71 17115.94 37923.19 2019-09-22 16:34:16.000 265 33839.62 287.75 17115.93 88888.00 2019-09-22 16:34:17.000 265 33839.60 287.73 17115.96 88888.00 2019-09-22 16:34:18.000 265 33839.59 287.70 17115.98 88888.00 2019-09-22 16:34:19.000 265 33839.55 287.70 17115.95 88888.00 2019-09-22 16:34:20.000 265 33839.55 287.70 17115.96 37923.19 2019-09-22 16:34:21.000 265 33839.59 287.75 17115.98 88888.00 2019-09-22 16:34:22.000 265 33839.57 287.74 17115.97 88888.00 2019-09-22 16:34:23.000 265 33839.53 287.71 17115.91 88888.00 2019-09-22 16:34:24.000 265 33839.57 287.70 17115.97 88888.00 2019-09-22 16:34:25.000 265 33839.57 287.70 17115.97 37923.19 2019-09-22 16:34:26.000 265 33839.59 287.70 17115.98 88888.00 2019-09-22 16:34:27.000 265 33839.59 287.69 17115.99 88888.00 2019-09-22 16:34:28.000 265 33839.55 287.72 17116.05 88888.00 2019-09-22 16:34:29.000 265 33839.53 287.72 17116.04 88888.00 2019-09-22 16:34:30.000 265 33839.52 287.72 17116.01 37923.24 2019-09-22 16:34:31.000 265 33839.52 287.73 17116.04 88888.00 2019-09-22 16:34:32.000 265 33839.54 287.71 17116.07 88888.00 2019-09-22 16:34:33.000 265 33839.57 287.71 17116.06 88888.00 2019-09-22 16:34:34.000 265 33839.60 287.73 17116.07 88888.00 2019-09-22 16:34:35.000 265 33839.61 287.73 17116.06 37923.19 2019-09-22 16:34:36.000 265 33839.61 287.73 17116.05 88888.00 2019-09-22 16:34:37.000 265 33839.58 287.72 17116.05 88888.00 2019-09-22 16:34:38.000 265 33839.58 287.71 17116.10 88888.00 2019-09-22 16:34:39.000 265 33839.61 287.71 17116.07 88888.00 2019-09-22 16:34:40.000 265 33839.63 287.70 17116.08 37923.15 2019-09-22 16:34:41.000 265 33839.60 287.71 17116.09 88888.00 2019-09-22 16:34:42.000 265 33839.56 287.72 17116.08 88888.00 2019-09-22 16:34:43.000 265 33839.59 287.69 17116.06 88888.00 2019-09-22 16:34:44.000 265 33839.57 287.69 17116.05 88888.00 2019-09-22 16:34:45.000 265 33839.57 287.71 17116.06 37923.17 2019-09-22 16:34:46.000 265 33839.58 287.72 17116.03 88888.00 2019-09-22 16:34:47.000 265 33839.58 287.69 17116.02 88888.00 2019-09-22 16:34:48.000 265 33839.57 287.67 17116.04 88888.00 2019-09-22 16:34:49.000 265 33839.54 287.70 17116.02 88888.00 2019-09-22 16:34:50.000 265 33839.53 287.72 17116.02 37923.12 2019-09-22 16:34:51.000 265 33839.50 287.72 17116.01 88888.00 2019-09-22 16:34:52.000 265 33839.49 287.72 17116.07 88888.00 2019-09-22 16:34:53.000 265 33839.54 287.73 17116.08 88888.00 2019-09-22 16:34:54.000 265 33839.52 287.73 17116.05 88888.00 2019-09-22 16:34:55.000 265 33839.48 287.72 17116.02 37923.15 2019-09-22 16:34:56.000 265 33839.47 287.71 17116.03 88888.00 2019-09-22 16:34:57.000 265 33839.48 287.75 17116.04 88888.00 2019-09-22 16:34:58.000 265 33839.43 287.74 17116.05 88888.00 2019-09-22 16:34:59.000 265 33839.48 287.71 17116.08 88888.00 2019-09-22 16:35:00.000 265 33839.49 287.72 17116.04 37923.13 2019-09-22 16:35:01.000 265 33839.48 287.74 17116.06 88888.00 2019-09-22 16:35:02.000 265 33839.52 287.76 17116.10 88888.00 2019-09-22 16:35:03.000 265 33839.54 287.77 17116.09 88888.00 2019-09-22 16:35:04.000 265 33839.52 287.78 17116.08 88888.00 2019-09-22 16:35:05.000 265 33839.50 287.77 17116.07 37923.04 2019-09-22 16:35:06.000 265 33839.48 287.79 17116.04 88888.00 2019-09-22 16:35:07.000 265 33839.48 287.79 17116.03 88888.00 2019-09-22 16:35:08.000 265 33839.48 287.76 17116.09 88888.00 2019-09-22 16:35:09.000 265 33839.48 287.73 17116.11 88888.00 2019-09-22 16:35:10.000 265 33839.50 287.74 17116.11 37923.07 2019-09-22 16:35:11.000 265 33839.48 287.74 17116.14 88888.00 2019-09-22 16:35:12.000 265 33839.51 287.74 17116.11 88888.00 2019-09-22 16:35:13.000 265 33839.52 287.74 17116.07 88888.00 2019-09-22 16:35:14.000 265 33839.50 287.74 17116.05 88888.00 2019-09-22 16:35:15.000 265 33839.51 287.75 17116.09 37923.15 2019-09-22 16:35:16.000 265 33839.52 287.76 17116.13 88888.00 2019-09-22 16:35:17.000 265 33839.52 287.77 17116.14 88888.00 2019-09-22 16:35:18.000 265 33839.50 287.75 17116.12 88888.00 2019-09-22 16:35:19.000 265 33839.53 287.73 17116.14 88888.00 2019-09-22 16:35:20.000 265 33839.51 287.75 17116.13 37923.07 2019-09-22 16:35:21.000 265 33839.48 287.74 17116.13 88888.00 2019-09-22 16:35:22.000 265 33839.49 287.76 17116.09 88888.00 2019-09-22 16:35:23.000 265 33839.47 287.74 17116.09 88888.00 2019-09-22 16:35:24.000 265 33839.46 287.71 17116.10 88888.00 2019-09-22 16:35:25.000 265 33839.44 287.73 17116.09 37923.06 2019-09-22 16:35:26.000 265 33839.47 287.72 17116.10 88888.00 2019-09-22 16:35:27.000 265 33839.46 287.71 17116.07 88888.00 2019-09-22 16:35:28.000 265 33839.45 287.74 17116.07 88888.00 2019-09-22 16:35:29.000 265 33839.47 287.79 17116.11 88888.00 2019-09-22 16:35:30.000 265 33839.50 287.77 17116.14 37923.01 2019-09-22 16:35:31.000 265 33839.50 287.76 17116.11 88888.00 2019-09-22 16:35:32.000 265 33839.51 287.78 17116.16 88888.00 2019-09-22 16:35:33.000 265 33839.49 287.76 17116.15 88888.00 2019-09-22 16:35:34.000 265 33839.48 287.81 17116.14 88888.00 2019-09-22 16:35:35.000 265 33839.48 287.78 17116.14 37923.07 2019-09-22 16:35:36.000 265 33839.48 287.79 17116.14 88888.00 2019-09-22 16:35:37.000 265 33839.48 287.82 17116.15 88888.00 2019-09-22 16:35:38.000 265 33839.48 287.84 17116.18 88888.00 2019-09-22 16:35:39.000 265 33839.49 287.84 17116.19 88888.00 2019-09-22 16:35:40.000 265 33839.47 287.86 17116.16 37923.01 2019-09-22 16:35:41.000 265 33839.51 287.86 17116.12 88888.00 2019-09-22 16:35:42.000 265 33839.49 287.84 17116.15 88888.00 2019-09-22 16:35:43.000 265 33839.49 287.82 17116.14 88888.00 2019-09-22 16:35:44.000 265 33839.47 287.82 17116.11 88888.00 2019-09-22 16:35:45.000 265 33839.42 287.84 17116.10 37923.02 2019-09-22 16:35:46.000 265 33839.43 287.82 17116.09 88888.00 2019-09-22 16:35:47.000 265 33839.40 287.81 17116.13 88888.00 2019-09-22 16:35:48.000 265 33839.42 287.79 17116.13 88888.00 2019-09-22 16:35:49.000 265 33839.41 287.81 17116.11 88888.00 2019-09-22 16:35:50.000 265 33839.41 287.80 17116.11 37922.96 2019-09-22 16:35:51.000 265 33839.43 287.79 17116.10 88888.00 2019-09-22 16:35:52.000 265 33839.43 287.79 17116.07 88888.00 2019-09-22 16:35:53.000 265 33839.42 287.78 17116.03 88888.00 2019-09-22 16:35:54.000 265 33839.43 287.75 17116.02 88888.00 2019-09-22 16:35:55.000 265 33839.47 287.72 17116.00 37923.14 2019-09-22 16:35:56.000 265 33839.46 287.68 17116.03 88888.00 2019-09-22 16:35:57.000 265 33839.45 287.68 17116.06 88888.00 2019-09-22 16:35:58.000 265 33839.43 287.68 17116.03 88888.00 2019-09-22 16:35:59.000 265 33839.47 287.70 17116.08 88888.00 2019-09-22 16:36:00.000 265 33839.51 287.68 17116.08 37923.15 2019-09-22 16:36:01.000 265 33839.50 287.68 17116.06 88888.00 2019-09-22 16:36:02.000 265 33839.45 287.68 17116.02 88888.00 2019-09-22 16:36:03.000 265 33839.45 287.70 17116.04 88888.00 2019-09-22 16:36:04.000 265 33839.45 287.68 17116.06 88888.00 2019-09-22 16:36:05.000 265 33839.46 287.74 17116.05 37923.07 2019-09-22 16:36:06.000 265 33839.45 287.75 17116.02 88888.00 2019-09-22 16:36:07.000 265 33839.48 287.71 17116.03 88888.00 2019-09-22 16:36:08.000 265 33839.47 287.74 17116.06 88888.00 2019-09-22 16:36:09.000 265 33839.45 287.66 17116.07 88888.00 2019-09-22 16:36:10.000 265 33839.49 287.65 17116.07 37923.06 2019-09-22 16:36:11.000 265 33839.54 287.64 17116.07 88888.00 2019-09-22 16:36:12.000 265 33839.50 287.60 17116.06 88888.00 2019-09-22 16:36:13.000 265 33839.50 287.66 17116.06 88888.00 2019-09-22 16:36:14.000 265 33839.53 287.72 17116.06 88888.00 2019-09-22 16:36:15.000 265 33839.56 287.71 17116.05 37922.99 2019-09-22 16:36:16.000 265 33839.58 287.67 17116.08 88888.00 2019-09-22 16:36:17.000 265 33839.57 287.66 17116.06 88888.00 2019-09-22 16:36:18.000 265 33839.54 287.67 17116.08 88888.00 2019-09-22 16:36:19.000 265 33839.51 287.70 17116.04 88888.00 2019-09-22 16:36:20.000 265 33839.52 287.68 17116.06 37923.07 2019-09-22 16:36:21.000 265 33839.51 287.69 17116.07 88888.00 2019-09-22 16:36:22.000 265 33839.48 287.70 17116.07 88888.00 2019-09-22 16:36:23.000 265 33839.53 287.67 17116.05 88888.00 2019-09-22 16:36:24.000 265 33839.56 287.65 17116.07 88888.00 2019-09-22 16:36:25.000 265 33839.55 287.65 17116.09 37923.17 2019-09-22 16:36:26.000 265 33839.52 287.63 17116.12 88888.00 2019-09-22 16:36:27.000 265 33839.56 287.64 17116.11 88888.00 2019-09-22 16:36:28.000 265 33839.53 287.62 17116.11 88888.00 2019-09-22 16:36:29.000 265 33839.48 287.64 17116.07 88888.00 2019-09-22 16:36:30.000 265 33839.49 287.62 17116.10 37923.12 2019-09-22 16:36:31.000 265 33839.54 287.63 17116.06 88888.00 2019-09-22 16:36:32.000 265 33839.53 287.58 17116.06 88888.00 2019-09-22 16:36:33.000 265 33839.51 287.55 17116.10 88888.00 2019-09-22 16:36:34.000 265 33839.51 287.58 17116.14 88888.00 2019-09-22 16:36:35.000 265 33839.54 287.57 17116.12 37923.17 2019-09-22 16:36:36.000 265 33839.57 287.56 17116.09 88888.00 2019-09-22 16:36:37.000 265 33839.57 287.56 17116.11 88888.00 2019-09-22 16:36:38.000 265 33839.56 287.59 17116.12 88888.00 2019-09-22 16:36:39.000 265 33839.57 287.62 17116.09 88888.00 2019-09-22 16:36:40.000 265 33839.58 287.62 17116.12 37923.02 2019-09-22 16:36:41.000 265 33839.58 287.60 17116.13 88888.00 2019-09-22 16:36:42.000 265 33839.58 287.59 17116.13 88888.00 2019-09-22 16:36:43.000 265 33839.54 287.58 17116.12 88888.00 2019-09-22 16:36:44.000 265 33839.51 287.58 17116.08 88888.00 2019-09-22 16:36:45.000 265 33839.51 287.53 17116.07 37923.13 2019-09-22 16:36:46.000 265 33839.52 287.54 17116.09 88888.00 2019-09-22 16:36:47.000 265 33839.55 287.56 17116.06 88888.00 2019-09-22 16:36:48.000 265 33839.56 287.57 17116.07 88888.00 2019-09-22 16:36:49.000 265 33839.54 287.60 17116.06 88888.00 2019-09-22 16:36:50.000 265 33839.48 287.58 17116.07 37923.17 2019-09-22 16:36:51.000 265 33839.48 287.59 17116.07 88888.00 2019-09-22 16:36:52.000 265 33839.46 287.57 17116.06 88888.00 2019-09-22 16:36:53.000 265 33839.46 287.59 17116.09 88888.00 2019-09-22 16:36:54.000 265 33839.44 287.60 17116.06 88888.00 2019-09-22 16:36:55.000 265 33839.43 287.59 17116.08 37923.06 2019-09-22 16:36:56.000 265 33839.42 287.61 17116.07 88888.00 2019-09-22 16:36:57.000 265 33839.44 287.63 17116.03 88888.00 2019-09-22 16:36:58.000 265 33839.42 287.61 17116.01 88888.00 2019-09-22 16:36:59.000 265 33839.42 287.64 17116.04 88888.00 2019-09-22 16:37:00.000 265 33839.40 287.62 17116.07 37923.08 2019-09-22 16:37:01.000 265 33839.45 287.62 17116.06 88888.00 2019-09-22 16:37:02.000 265 33839.45 287.59 17116.05 88888.00 2019-09-22 16:37:03.000 265 33839.45 287.64 17116.05 88888.00 2019-09-22 16:37:04.000 265 33839.45 287.66 17116.03 88888.00 2019-09-22 16:37:05.000 265 33839.44 287.68 17116.06 37923.01 2019-09-22 16:37:06.000 265 33839.42 287.67 17116.06 88888.00 2019-09-22 16:37:07.000 265 33839.42 287.70 17116.06 88888.00 2019-09-22 16:37:08.000 265 33839.42 287.65 17116.08 88888.00 2019-09-22 16:37:09.000 265 33839.40 287.64 17116.09 88888.00 2019-09-22 16:37:10.000 265 33839.40 287.65 17116.09 37923.03 2019-09-22 16:37:11.000 265 33839.41 287.65 17116.10 88888.00 2019-09-22 16:37:12.000 265 33839.41 287.66 17116.10 88888.00 2019-09-22 16:37:13.000 265 33839.42 287.70 17116.05 88888.00 2019-09-22 16:37:14.000 265 33839.41 287.69 17116.03 88888.00 2019-09-22 16:37:15.000 265 33839.38 287.69 17116.06 37922.92 2019-09-22 16:37:16.000 265 33839.38 287.72 17116.06 88888.00 2019-09-22 16:37:17.000 265 33839.38 287.73 17116.07 88888.00 2019-09-22 16:37:18.000 265 33839.40 287.69 17116.08 88888.00 2019-09-22 16:37:19.000 265 33839.39 287.67 17116.05 88888.00 2019-09-22 16:37:20.000 265 33839.36 287.63 17116.06 37923.07 2019-09-22 16:37:21.000 265 33839.32 287.64 17116.08 88888.00 2019-09-22 16:37:22.000 265 33839.32 287.68 17116.08 88888.00 2019-09-22 16:37:23.000 265 33839.37 287.67 17116.07 88888.00 2019-09-22 16:37:24.000 265 33839.39 287.65 17116.10 88888.00 2019-09-22 16:37:25.000 265 33839.37 287.66 17116.09 37922.99 2019-09-22 16:37:26.000 265 33839.36 287.67 17116.07 88888.00 2019-09-22 16:37:27.000 265 33839.34 287.71 17116.04 88888.00 2019-09-22 16:37:28.000 265 33839.34 287.67 17116.03 88888.00 2019-09-22 16:37:29.000 265 33839.38 287.66 17116.04 88888.00 2019-09-22 16:37:30.000 265 33839.39 287.64 17116.06 37923.01 2019-09-22 16:37:31.000 265 33839.39 287.64 17116.07 88888.00 2019-09-22 16:37:32.000 265 33839.39 287.65 17116.09 88888.00 2019-09-22 16:37:33.000 265 33839.40 287.64 17116.09 88888.00 2019-09-22 16:37:34.000 265 33839.38 287.65 17116.11 88888.00 2019-09-22 16:37:35.000 265 33839.31 287.66 17116.13 37922.96 2019-09-22 16:37:36.000 265 33839.34 287.68 17116.10 88888.00 2019-09-22 16:37:37.000 265 33839.31 287.65 17116.11 88888.00 2019-09-22 16:37:38.000 265 33839.26 287.64 17116.11 88888.00 2019-09-22 16:37:39.000 265 33839.26 287.67 17116.11 88888.00 2019-09-22 16:37:40.000 265 33839.26 287.67 17116.13 37923.02 2019-09-22 16:37:41.000 265 33839.31 287.69 17116.11 88888.00 2019-09-22 16:37:42.000 265 33839.26 287.70 17116.10 88888.00 2019-09-22 16:37:43.000 265 33839.23 287.70 17116.08 88888.00 2019-09-22 16:37:44.000 265 33839.26 287.72 17116.07 88888.00 2019-09-22 16:37:45.000 265 33839.24 287.75 17116.07 37922.97 2019-09-22 16:37:46.000 265 33839.28 287.72 17116.11 88888.00 2019-09-22 16:37:47.000 265 33839.27 287.70 17116.16 88888.00 2019-09-22 16:37:48.000 265 33839.22 287.70 17116.17 88888.00 2019-09-22 16:37:49.000 265 33839.22 287.68 17116.19 88888.00 2019-09-22 16:37:50.000 265 33839.26 287.67 17116.16 37922.94 2019-09-22 16:37:51.000 265 33839.22 287.70 17116.13 88888.00 2019-09-22 16:37:52.000 265 33839.22 287.72 17116.13 88888.00 2019-09-22 16:37:53.000 265 33839.23 287.74 17116.15 88888.00 2019-09-22 16:37:54.000 265 33839.23 287.73 17116.18 88888.00 2019-09-22 16:37:55.000 265 33839.24 287.80 17116.16 37922.92 2019-09-22 16:37:56.000 265 33839.23 287.78 17116.15 88888.00 2019-09-22 16:37:57.000 265 33839.24 287.77 17116.16 88888.00 2019-09-22 16:37:58.000 265 33839.26 287.74 17116.15 88888.00 2019-09-22 16:37:59.000 265 33839.24 287.75 17116.17 88888.00 2019-09-22 16:38:00.000 265 33839.24 287.72 17116.16 37922.92 2019-09-22 16:38:01.000 265 33839.25 287.70 17116.13 88888.00 2019-09-22 16:38:02.000 265 33839.27 287.62 17116.15 88888.00 2019-09-22 16:38:03.000 265 33839.31 287.65 17116.19 88888.00 2019-09-22 16:38:04.000 265 33839.30 287.66 17116.14 88888.00 2019-09-22 16:38:05.000 265 33839.33 287.67 17116.13 37922.94 2019-09-22 16:38:06.000 265 33839.32 287.65 17116.11 88888.00 2019-09-22 16:38:07.000 265 33839.32 287.66 17116.09 88888.00 2019-09-22 16:38:08.000 265 33839.33 287.69 17116.08 88888.00 2019-09-22 16:38:09.000 265 33839.29 287.71 17116.09 88888.00 2019-09-22 16:38:10.000 265 33839.27 287.72 17116.12 37922.96 2019-09-22 16:38:11.000 265 33839.30 287.72 17116.13 88888.00 2019-09-22 16:38:12.000 265 33839.31 287.69 17116.15 88888.00 2019-09-22 16:38:13.000 265 33839.32 287.68 17116.14 88888.00 2019-09-22 16:38:14.000 265 33839.32 287.68 17116.17 88888.00 2019-09-22 16:38:15.000 265 33839.35 287.66 17116.16 37922.96 2019-09-22 16:38:16.000 265 33839.38 287.67 17116.12 88888.00 2019-09-22 16:38:17.000 265 33839.40 287.68 17116.12 88888.00 2019-09-22 16:38:18.000 265 33839.39 287.64 17116.13 88888.00 2019-09-22 16:38:19.000 265 33839.41 287.66 17116.12 88888.00 2019-09-22 16:38:20.000 265 33839.43 287.65 17116.12 37922.99 2019-09-22 16:38:21.000 265 33839.39 287.66 17116.11 88888.00 2019-09-22 16:38:22.000 265 33839.39 287.69 17116.15 88888.00 2019-09-22 16:38:23.000 265 33839.41 287.71 17116.16 88888.00 2019-09-22 16:38:24.000 265 33839.41 287.74 17116.11 88888.00 2019-09-22 16:38:25.000 265 33839.39 287.71 17116.10 37922.99 2019-09-22 16:38:26.000 265 33839.43 287.68 17116.12 88888.00 2019-09-22 16:38:27.000 265 33839.44 287.69 17116.10 88888.00 2019-09-22 16:38:28.000 265 33839.41 287.68 17116.09 88888.00 2019-09-22 16:38:29.000 265 33839.45 287.68 17116.08 88888.00 2019-09-22 16:38:30.000 265 33839.44 287.69 17116.08 37923.10 2019-09-22 16:38:31.000 265 33839.43 287.67 17116.11 88888.00 2019-09-22 16:38:32.000 265 33839.44 287.73 17116.16 88888.00 2019-09-22 16:38:33.000 265 33839.40 287.73 17116.14 88888.00 2019-09-22 16:38:34.000 265 33839.38 287.73 17116.12 88888.00 2019-09-22 16:38:35.000 265 33839.37 287.71 17116.13 37923.10 2019-09-22 16:38:36.000 265 33839.39 287.72 17116.14 88888.00 2019-09-22 16:38:37.000 265 33839.44 287.77 17116.14 88888.00 2019-09-22 16:38:38.000 265 33839.42 287.72 17116.16 88888.00 2019-09-22 16:38:39.000 265 33839.42 287.70 17116.16 88888.00 2019-09-22 16:38:40.000 265 33839.41 287.71 17116.16 37923.10 2019-09-22 16:38:41.000 265 33839.46 287.72 17116.17 88888.00 2019-09-22 16:38:42.000 265 33839.47 287.70 17116.16 88888.00 2019-09-22 16:38:43.000 265 33839.50 287.71 17116.11 88888.00 2019-09-22 16:38:44.000 265 33839.51 287.74 17116.08 88888.00 2019-09-22 16:38:45.000 265 33839.52 287.72 17116.11 37923.14 2019-09-22 16:38:46.000 265 33839.52 287.65 17116.11 88888.00 2019-09-22 16:38:47.000 265 33839.53 287.64 17116.15 88888.00 2019-09-22 16:38:48.000 265 33839.51 287.65 17116.13 88888.00 2019-09-22 16:38:49.000 265 33839.51 287.67 17116.17 88888.00 2019-09-22 16:38:50.000 265 33839.50 287.67 17116.19 37923.08 2019-09-22 16:38:51.000 265 33839.49 287.69 17116.17 88888.00 2019-09-22 16:38:52.000 265 33839.46 287.72 17116.15 88888.00 2019-09-22 16:38:53.000 265 33839.43 287.67 17116.15 88888.00 2019-09-22 16:38:54.000 265 33839.42 287.64 17116.17 88888.00 2019-09-22 16:38:55.000 265 33839.42 287.63 17116.17 37923.10 2019-09-22 16:38:56.000 265 33839.42 287.61 17116.17 88888.00 2019-09-22 16:38:57.000 265 33839.42 287.62 17116.17 88888.00 2019-09-22 16:38:58.000 265 33839.41 287.61 17116.16 88888.00 2019-09-22 16:38:59.000 265 33839.43 287.60 17116.19 88888.00 2019-09-22 16:39:00.000 265 33839.40 287.62 17116.17 37923.10 2019-09-22 16:39:01.000 265 33839.40 287.63 17116.16 88888.00 2019-09-22 16:39:02.000 265 33839.40 287.66 17116.16 88888.00 2019-09-22 16:39:03.000 265 33839.43 287.63 17116.15 88888.00 2019-09-22 16:39:04.000 265 33839.39 287.63 17116.18 88888.00 2019-09-22 16:39:05.000 265 33839.41 287.59 17116.18 37923.13 2019-09-22 16:39:06.000 265 33839.43 287.58 17116.16 88888.00 2019-09-22 16:39:07.000 265 33839.42 287.59 17116.14 88888.00 2019-09-22 16:39:08.000 265 33839.42 287.59 17116.16 88888.00 2019-09-22 16:39:09.000 265 33839.42 287.58 17116.17 88888.00 2019-09-22 16:39:10.000 265 33839.46 287.57 17116.15 37923.08 2019-09-22 16:39:11.000 265 33839.43 287.63 17116.13 88888.00 2019-09-22 16:39:12.000 265 33839.44 287.63 17116.15 88888.00 2019-09-22 16:39:13.000 265 33839.49 287.61 17116.15 88888.00 2019-09-22 16:39:14.000 265 33839.48 287.62 17116.12 88888.00 2019-09-22 16:39:15.000 265 33839.46 287.65 17116.11 37923.14 2019-09-22 16:39:16.000 265 33839.44 287.63 17116.14 88888.00 2019-09-22 16:39:17.000 265 33839.43 287.64 17116.18 88888.00 2019-09-22 16:39:18.000 265 33839.42 287.67 17116.17 88888.00 2019-09-22 16:39:19.000 265 33839.47 287.70 17116.16 88888.00 2019-09-22 16:39:20.000 265 33839.48 287.70 17116.18 37923.06 2019-09-22 16:39:21.000 265 33839.47 287.69 17116.17 88888.00 2019-09-22 16:39:22.000 265 33839.48 287.67 17116.18 88888.00 2019-09-22 16:39:23.000 265 33839.47 287.68 17116.20 88888.00 2019-09-22 16:39:24.000 265 33839.47 287.67 17116.22 88888.00 2019-09-22 16:39:25.000 265 33839.46 287.68 17116.23 37923.10 2019-09-22 16:39:26.000 265 33839.43 287.73 17116.20 88888.00 2019-09-22 16:39:27.000 265 33839.43 287.72 17116.20 88888.00 2019-09-22 16:39:28.000 265 33839.42 287.71 17116.20 88888.00 2019-09-22 16:39:29.000 265 33839.42 287.68 17116.19 88888.00 2019-09-22 16:39:30.000 265 33839.40 287.65 17116.17 37923.11 2019-09-22 16:39:31.000 265 33839.39 287.67 17116.18 88888.00 2019-09-22 16:39:32.000 265 33839.40 287.68 17116.22 88888.00 2019-09-22 16:39:33.000 265 33839.40 287.65 17116.20 88888.00 2019-09-22 16:39:34.000 265 33839.45 287.67 17116.21 88888.00 2019-09-22 16:39:35.000 265 33839.44 287.68 17116.18 37923.11 2019-09-22 16:39:36.000 265 33839.43 287.72 17116.19 88888.00 2019-09-22 16:39:37.000 265 33839.43 287.68 17116.21 88888.00 2019-09-22 16:39:38.000 265 33839.40 287.65 17116.18 88888.00 2019-09-22 16:39:39.000 265 33839.38 287.67 17116.16 88888.00 2019-09-22 16:39:40.000 265 33839.42 287.68 17116.15 37923.10 2019-09-22 16:39:41.000 265 33839.45 287.65 17116.17 88888.00 2019-09-22 16:39:42.000 265 33839.47 287.68 17116.20 88888.00 2019-09-22 16:39:43.000 265 33839.50 287.70 17116.20 88888.00 2019-09-22 16:39:44.000 265 33839.52 287.66 17116.17 88888.00 2019-09-22 16:39:45.000 265 33839.50 287.64 17116.12 37923.10 2019-09-22 16:39:46.000 265 33839.45 287.58 17116.12 88888.00 2019-09-22 16:39:47.000 265 33839.44 287.58 17116.13 88888.00 2019-09-22 16:39:48.000 265 33839.44 287.57 17116.13 88888.00 2019-09-22 16:39:49.000 265 33839.43 287.58 17116.18 88888.00 2019-09-22 16:39:50.000 265 33839.46 287.59 17116.18 37923.10 2019-09-22 16:39:51.000 265 33839.51 287.60 17116.18 88888.00 2019-09-22 16:39:52.000 265 33839.50 287.55 17116.17 88888.00 2019-09-22 16:39:53.000 265 33839.46 287.56 17116.13 88888.00 2019-09-22 16:39:54.000 265 33839.45 287.56 17116.16 88888.00 2019-09-22 16:39:55.000 265 33839.48 287.57 17116.16 37923.08 2019-09-22 16:39:56.000 265 33839.49 287.60 17116.10 88888.00 2019-09-22 16:39:57.000 265 33839.50 287.65 17116.15 88888.00 2019-09-22 16:39:58.000 265 33839.53 287.67 17116.16 88888.00 2019-09-22 16:39:59.000 265 33839.51 287.63 17116.13 88888.00 2019-09-22 16:40:00.000 265 33839.50 287.63 17116.13 37923.13 2019-09-22 16:40:01.000 265 33839.51 287.62 17116.14 88888.00 2019-09-22 16:40:02.000 265 33839.56 287.61 17116.14 88888.00 2019-09-22 16:40:03.000 265 33839.55 287.58 17116.14 88888.00 2019-09-22 16:40:04.000 265 33839.51 287.55 17116.15 88888.00 2019-09-22 16:40:05.000 265 33839.52 287.59 17116.15 37923.11 2019-09-22 16:40:06.000 265 33839.53 287.61 17116.20 88888.00 2019-09-22 16:40:07.000 265 33839.55 287.59 17116.23 88888.00 2019-09-22 16:40:08.000 265 33839.55 287.63 17116.21 88888.00 2019-09-22 16:40:09.000 265 33839.57 287.58 17116.24 88888.00 2019-09-22 16:40:10.000 265 33839.54 287.54 17116.25 37923.17 2019-09-22 16:40:11.000 265 33839.55 287.54 17116.25 88888.00 2019-09-22 16:40:12.000 265 33839.53 287.54 17116.19 88888.00 2019-09-22 16:40:13.000 265 33839.49 287.56 17116.18 88888.00 2019-09-22 16:40:14.000 265 33839.46 287.56 17116.14 88888.00 2019-09-22 16:40:15.000 265 33839.50 287.53 17116.15 37923.18 2019-09-22 16:40:16.000 265 33839.53 287.53 17116.21 88888.00 2019-09-22 16:40:17.000 265 33839.55 287.57 17116.19 88888.00 2019-09-22 16:40:18.000 265 33839.55 287.55 17116.16 88888.00 2019-09-22 16:40:19.000 265 33839.56 287.57 17116.12 88888.00 2019-09-22 16:40:20.000 265 33839.57 287.54 17116.16 37923.19 2019-09-22 16:40:21.000 265 33839.57 287.55 17116.17 88888.00 2019-09-22 16:40:22.000 265 33839.57 287.54 17116.16 88888.00 2019-09-22 16:40:23.000 265 33839.54 287.55 17116.16 88888.00 2019-09-22 16:40:24.000 265 33839.57 287.57 17116.15 88888.00 2019-09-22 16:40:25.000 265 33839.60 287.62 17116.17 37923.18 2019-09-22 16:40:26.000 265 33839.63 287.62 17116.17 88888.00 2019-09-22 16:40:27.000 265 33839.61 287.60 17116.16 88888.00 2019-09-22 16:40:28.000 265 33839.61 287.59 17116.18 88888.00 2019-09-22 16:40:29.000 265 33839.61 287.66 17116.20 88888.00 2019-09-22 16:40:30.000 265 33839.62 287.67 17116.20 37923.22 2019-09-22 16:40:31.000 265 33839.67 287.64 17116.18 88888.00 2019-09-22 16:40:32.000 265 33839.68 287.63 17116.21 88888.00 2019-09-22 16:40:33.000 265 33839.64 287.62 17116.20 88888.00 2019-09-22 16:40:34.000 265 33839.63 287.58 17116.22 88888.00 2019-09-22 16:40:35.000 265 33839.66 287.57 17116.25 37923.19 2019-09-22 16:40:36.000 265 33839.68 287.62 17116.25 88888.00 2019-09-22 16:40:37.000 265 33839.65 287.62 17116.27 88888.00 2019-09-22 16:40:38.000 265 33839.64 287.57 17116.22 88888.00 2019-09-22 16:40:39.000 265 33839.66 287.58 17116.22 88888.00 2019-09-22 16:40:40.000 265 33839.67 287.61 17116.22 37923.25 2019-09-22 16:40:41.000 265 33839.69 287.60 17116.20 88888.00 2019-09-22 16:40:42.000 265 33839.66 287.58 17116.18 88888.00 2019-09-22 16:40:43.000 265 33839.66 287.63 17116.20 88888.00 2019-09-22 16:40:44.000 265 33839.65 287.63 17116.22 88888.00 2019-09-22 16:40:45.000 265 33839.60 287.62 17116.23 37923.11 2019-09-22 16:40:46.000 265 33839.62 287.57 17116.24 88888.00 2019-09-22 16:40:47.000 265 33839.61 287.55 17116.19 88888.00 2019-09-22 16:40:48.000 265 33839.58 287.52 17116.19 88888.00 2019-09-22 16:40:49.000 265 33839.62 287.53 17116.19 88888.00 2019-09-22 16:40:50.000 265 33839.64 287.56 17116.20 37923.24 2019-09-22 16:40:51.000 265 33839.64 287.58 17116.21 88888.00 2019-09-22 16:40:52.000 265 33839.65 287.57 17116.19 88888.00 2019-09-22 16:40:53.000 265 33839.65 287.53 17116.16 88888.00 2019-09-22 16:40:54.000 265 33839.66 287.56 17116.17 88888.00 2019-09-22 16:40:55.000 265 33839.66 287.56 17116.15 37923.28 2019-09-22 16:40:56.000 265 33839.64 287.59 17116.21 88888.00 2019-09-22 16:40:57.000 265 33839.66 287.54 17116.19 88888.00 2019-09-22 16:40:58.000 265 33839.67 287.51 17116.20 88888.00 2019-09-22 16:40:59.000 265 33839.62 287.50 17116.20 88888.00 2019-09-22 16:41:00.000 265 33839.61 287.51 17116.22 37923.22 2019-09-22 16:41:01.000 265 33839.62 287.55 17116.22 88888.00 2019-09-22 16:41:02.000 265 33839.59 287.56 17116.22 88888.00 2019-09-22 16:41:03.000 265 33839.58 287.58 17116.23 88888.00 2019-09-22 16:41:04.000 265 33839.61 287.58 17116.22 88888.00 2019-09-22 16:41:05.000 265 33839.58 287.55 17116.22 37923.25 2019-09-22 16:41:06.000 265 33839.57 287.52 17116.21 88888.00 2019-09-22 16:41:07.000 265 33839.55 287.49 17116.17 88888.00 2019-09-22 16:41:08.000 265 33839.57 287.48 17116.20 88888.00 2019-09-22 16:41:09.000 265 33839.58 287.50 17116.20 88888.00 2019-09-22 16:41:10.000 265 33839.59 287.52 17116.21 37923.24 2019-09-22 16:41:11.000 265 33839.60 287.53 17116.21 88888.00 2019-09-22 16:41:12.000 265 33839.57 287.48 17116.18 88888.00 2019-09-22 16:41:13.000 265 33839.60 287.49 17116.15 88888.00 2019-09-22 16:41:14.000 265 33839.59 287.50 17116.17 88888.00 2019-09-22 16:41:15.000 265 33839.59 287.53 17116.14 37923.20 2019-09-22 16:41:16.000 265 33839.60 287.54 17116.12 88888.00 2019-09-22 16:41:17.000 265 33839.60 287.48 17116.18 88888.00 2019-09-22 16:41:18.000 265 33839.59 287.45 17116.19 88888.00 2019-09-22 16:41:19.000 265 33839.62 287.46 17116.18 88888.00 2019-09-22 16:41:20.000 265 33839.61 287.42 17116.20 37923.21 2019-09-22 16:41:21.000 265 33839.61 287.41 17116.22 88888.00 2019-09-22 16:41:22.000 265 33839.59 287.45 17116.18 88888.00 2019-09-22 16:41:23.000 265 33839.60 287.47 17116.16 88888.00 2019-09-22 16:41:24.000 265 33839.63 287.48 17116.17 88888.00 2019-09-22 16:41:25.000 265 33839.64 287.52 17116.17 37923.17 2019-09-22 16:41:26.000 265 33839.64 287.53 17116.18 88888.00 2019-09-22 16:41:27.000 265 33839.61 287.51 17116.21 88888.00 2019-09-22 16:41:28.000 265 33839.61 287.50 17116.22 88888.00 2019-09-22 16:41:29.000 265 33839.58 287.47 17116.21 88888.00 2019-09-22 16:41:30.000 265 33839.61 287.49 17116.22 37923.27 2019-09-22 16:41:31.000 265 33839.62 287.54 17116.20 88888.00 2019-09-22 16:41:32.000 265 33839.62 287.53 17116.18 88888.00 2019-09-22 16:41:33.000 265 33839.59 287.56 17116.21 88888.00 2019-09-22 16:41:34.000 265 33839.58 287.57 17116.21 88888.00 2019-09-22 16:41:35.000 265 33839.57 287.57 17116.18 37923.13 2019-09-22 16:41:36.000 265 33839.61 287.51 17116.17 88888.00 2019-09-22 16:41:37.000 265 33839.61 287.50 17116.18 88888.00 2019-09-22 16:41:38.000 265 33839.61 287.50 17116.18 88888.00 2019-09-22 16:41:39.000 265 33839.62 287.50 17116.16 88888.00 2019-09-22 16:41:40.000 265 33839.61 287.45 17116.16 37923.26 2019-09-22 16:41:41.000 265 33839.59 287.51 17116.17 88888.00 2019-09-22 16:41:42.000 265 33839.60 287.51 17116.19 88888.00 2019-09-22 16:41:43.000 265 33839.62 287.50 17116.21 88888.00 2019-09-22 16:41:44.000 265 33839.61 287.51 17116.18 88888.00 2019-09-22 16:41:45.000 265 33839.62 287.51 17116.20 37923.31 2019-09-22 16:41:46.000 265 33839.59 287.49 17116.18 88888.00 2019-09-22 16:41:47.000 265 33839.62 287.47 17116.16 88888.00 2019-09-22 16:41:48.000 265 33839.62 287.46 17116.14 88888.00 2019-09-22 16:41:49.000 265 33839.62 287.48 17116.17 88888.00 2019-09-22 16:41:50.000 265 33839.61 287.49 17116.19 37923.27 2019-09-22 16:41:51.000 265 33839.59 287.50 17116.22 88888.00 2019-09-22 16:41:52.000 265 33839.59 287.52 17116.22 88888.00 2019-09-22 16:41:53.000 265 33839.61 287.48 17116.22 88888.00 2019-09-22 16:41:54.000 265 33839.64 287.46 17116.23 88888.00 2019-09-22 16:41:55.000 265 33839.65 287.46 17116.23 37923.31 2019-09-22 16:41:56.000 265 33839.66 287.46 17116.20 88888.00 2019-09-22 16:41:57.000 265 33839.66 287.45 17116.22 88888.00 2019-09-22 16:41:58.000 265 33839.65 287.43 17116.25 88888.00 2019-09-22 16:41:59.000 265 33839.66 287.46 17116.27 88888.00 2019-09-22 16:42:00.000 265 33839.69 287.49 17116.23 37923.25 2019-09-22 16:42:01.000 265 33839.67 287.51 17116.23 88888.00 2019-09-22 16:42:02.000 265 33839.71 287.48 17116.26 88888.00 2019-09-22 16:42:03.000 265 33839.71 287.48 17116.25 88888.00 2019-09-22 16:42:04.000 265 33839.72 287.50 17116.24 88888.00 2019-09-22 16:42:05.000 265 33839.66 287.49 17116.26 37923.24 2019-09-22 16:42:06.000 265 33839.65 287.49 17116.26 88888.00 2019-09-22 16:42:07.000 265 33839.61 287.44 17116.22 88888.00 2019-09-22 16:42:08.000 265 33839.61 287.43 17116.22 88888.00 2019-09-22 16:42:09.000 265 33839.64 287.45 17116.20 88888.00 2019-09-22 16:42:10.000 265 33839.67 287.38 17116.21 37923.33 2019-09-22 16:42:11.000 265 33839.65 287.37 17116.22 88888.00 2019-09-22 16:42:12.000 265 33839.65 287.45 17116.25 88888.00 2019-09-22 16:42:13.000 265 33839.67 287.46 17116.23 88888.00 2019-09-22 16:42:14.000 265 33839.68 287.46 17116.20 88888.00 2019-09-22 16:42:15.000 265 33839.68 287.45 17116.18 37923.35 2019-09-22 16:42:16.000 265 33839.69 287.47 17116.24 88888.00 2019-09-22 16:42:17.000 265 33839.69 287.49 17116.25 88888.00 2019-09-22 16:42:18.000 265 33839.67 287.48 17116.23 88888.00 2019-09-22 16:42:19.000 265 33839.72 287.50 17116.24 88888.00 2019-09-22 16:42:20.000 265 33839.71 287.48 17116.30 37923.36 2019-09-22 16:42:21.000 265 33839.71 287.48 17116.28 88888.00 2019-09-22 16:42:22.000 265 33839.73 287.43 17116.22 88888.00 2019-09-22 16:42:23.000 265 33839.75 287.44 17116.24 88888.00 2019-09-22 16:42:24.000 265 33839.76 287.42 17116.26 88888.00 2019-09-22 16:42:25.000 265 33839.77 287.45 17116.26 37923.27 2019-09-22 16:42:26.000 265 33839.76 287.49 17116.27 88888.00 2019-09-22 16:42:27.000 265 33839.79 287.48 17116.24 88888.00 2019-09-22 16:42:28.000 265 33839.81 287.45 17116.26 88888.00 2019-09-22 16:42:29.000 265 33839.81 287.42 17116.25 88888.00 2019-09-22 16:42:30.000 265 33839.78 287.45 17116.27 37923.42 2019-09-22 16:42:31.000 265 33839.80 287.44 17116.26 88888.00 2019-09-22 16:42:32.000 265 33839.81 287.43 17116.27 88888.00 2019-09-22 16:42:33.000 265 33839.83 287.43 17116.30 88888.00 2019-09-22 16:42:34.000 265 33839.82 287.41 17116.27 88888.00 2019-09-22 16:42:35.000 265 33839.80 287.43 17116.24 37923.36 2019-09-22 16:42:36.000 265 33839.80 287.44 17116.23 88888.00 2019-09-22 16:42:37.000 265 33839.81 287.44 17116.26 88888.00 2019-09-22 16:42:38.000 265 33839.77 287.42 17116.24 88888.00 2019-09-22 16:42:39.000 265 33839.75 287.41 17116.22 88888.00 2019-09-22 16:42:40.000 265 33839.79 287.39 17116.21 37923.42 2019-09-22 16:42:41.000 265 33839.82 287.41 17116.21 88888.00 2019-09-22 16:42:42.000 265 33839.83 287.41 17116.21 88888.00 2019-09-22 16:42:43.000 265 33839.84 287.42 17116.26 88888.00 2019-09-22 16:42:44.000 265 33839.81 287.39 17116.25 88888.00 2019-09-22 16:42:45.000 265 33839.81 287.39 17116.23 37923.42 2019-09-22 16:42:46.000 265 33839.80 287.34 17116.20 88888.00 2019-09-22 16:42:47.000 265 33839.78 287.33 17116.21 88888.00 2019-09-22 16:42:48.000 265 33839.81 287.31 17116.23 88888.00 2019-09-22 16:42:49.000 265 33839.78 287.33 17116.21 88888.00 2019-09-22 16:42:50.000 265 33839.80 287.33 17116.21 37923.42 2019-09-22 16:42:51.000 265 33839.82 287.33 17116.23 88888.00 2019-09-22 16:42:52.000 265 33839.76 287.35 17116.22 88888.00 2019-09-22 16:42:53.000 265 33839.76 287.34 17116.24 88888.00 2019-09-22 16:42:54.000 265 33839.77 287.36 17116.27 88888.00 2019-09-22 16:42:55.000 265 33839.81 287.36 17116.27 37923.35 2019-09-22 16:42:56.000 265 33839.80 287.37 17116.24 88888.00 2019-09-22 16:42:57.000 265 33839.78 287.42 17116.27 88888.00 2019-09-22 16:42:58.000 265 33839.78 287.41 17116.30 88888.00 2019-09-22 16:42:59.000 265 33839.74 287.39 17116.26 88888.00 2019-09-22 16:43:00.000 265 33839.76 287.39 17116.23 37923.40 2019-09-22 16:43:01.000 265 33839.76 287.38 17116.26 88888.00 2019-09-22 16:43:02.000 265 33839.77 287.40 17116.25 88888.00 2019-09-22 16:43:03.000 265 33839.75 287.40 17116.27 88888.00 2019-09-22 16:43:04.000 265 33839.75 287.38 17116.33 88888.00 2019-09-22 16:43:05.000 265 33839.76 287.40 17116.33 37923.43 2019-09-22 16:43:06.000 265 33839.77 287.40 17116.27 88888.00 2019-09-22 16:43:07.000 265 33839.75 287.38 17116.22 88888.00 2019-09-22 16:43:08.000 265 33839.77 287.36 17116.20 88888.00 2019-09-22 16:43:09.000 265 33839.78 287.37 17116.22 88888.00 2019-09-22 16:43:10.000 265 33839.76 287.41 17116.27 37923.47 2019-09-22 16:43:11.000 265 33839.76 287.38 17116.24 88888.00 2019-09-22 16:43:12.000 265 33839.78 287.39 17116.24 88888.00 2019-09-22 16:43:13.000 265 33839.80 287.36 17116.25 88888.00 2019-09-22 16:43:14.000 265 33839.81 287.34 17116.25 88888.00 2019-09-22 16:43:15.000 265 33839.79 287.34 17116.26 37923.50 2019-09-22 16:43:16.000 265 33839.83 287.36 17116.29 88888.00 2019-09-22 16:43:17.000 265 33839.84 287.41 17116.31 88888.00 2019-09-22 16:43:18.000 265 33839.83 287.45 17116.32 88888.00 2019-09-22 16:43:19.000 265 33839.80 287.43 17116.33 88888.00 2019-09-22 16:43:20.000 265 33839.78 287.39 17116.32 37923.38 2019-09-22 16:43:21.000 265 33839.75 287.36 17116.30 88888.00 2019-09-22 16:43:22.000 265 33839.77 287.38 17116.30 88888.00 2019-09-22 16:43:23.000 265 33839.76 287.36 17116.27 88888.00 2019-09-22 16:43:24.000 265 33839.81 287.37 17116.30 88888.00 2019-09-22 16:43:25.000 265 33839.84 287.36 17116.33 37923.49 2019-09-22 16:43:26.000 265 33839.83 287.34 17116.33 88888.00 2019-09-22 16:43:27.000 265 33839.86 287.34 17116.31 88888.00 2019-09-22 16:43:28.000 265 33839.85 287.32 17116.33 88888.00 2019-09-22 16:43:29.000 265 33839.83 287.31 17116.34 88888.00 2019-09-22 16:43:30.000 265 33839.82 287.34 17116.35 37923.40 2019-09-22 16:43:31.000 265 33839.82 287.35 17116.33 88888.00 2019-09-22 16:43:32.000 265 33839.82 287.33 17116.35 88888.00 2019-09-22 16:43:33.000 265 33839.85 287.33 17116.34 88888.00 2019-09-22 16:43:34.000 265 33839.85 287.33 17116.30 88888.00 2019-09-22 16:43:35.000 265 33839.87 287.34 17116.33 37923.52 2019-09-22 16:43:36.000 265 33839.91 287.33 17116.31 88888.00 2019-09-22 16:43:37.000 265 33839.87 287.35 17116.31 88888.00 2019-09-22 16:43:38.000 265 33839.91 287.33 17116.29 88888.00 2019-09-22 16:43:39.000 265 33839.90 287.32 17116.28 88888.00 2019-09-22 16:43:40.000 265 33839.88 287.32 17116.31 37923.52 2019-09-22 16:43:41.000 265 33839.92 287.37 17116.31 88888.00 2019-09-22 16:43:42.000 265 33839.93 287.38 17116.31 88888.00 2019-09-22 16:43:43.000 265 33839.96 287.31 17116.30 88888.00 2019-09-22 16:43:44.000 265 33839.94 287.33 17116.29 88888.00 2019-09-22 16:43:45.000 265 33839.95 287.30 17116.30 37923.60 2019-09-22 16:43:46.000 265 33839.96 287.27 17116.33 88888.00 2019-09-22 16:43:47.000 265 33839.98 287.27 17116.33 88888.00 2019-09-22 16:43:48.000 265 33839.97 287.26 17116.33 88888.00 2019-09-22 16:43:49.000 265 33839.95 287.27 17116.32 88888.00 2019-09-22 16:43:50.000 265 33840.00 287.26 17116.31 37923.60 2019-09-22 16:43:51.000 265 33840.01 287.25 17116.33 88888.00 2019-09-22 16:43:52.000 265 33839.98 287.24 17116.30 88888.00 2019-09-22 16:43:53.000 265 33840.01 287.26 17116.33 88888.00 2019-09-22 16:43:54.000 265 33840.06 287.26 17116.35 88888.00 2019-09-22 16:43:55.000 265 33839.99 287.28 17116.32 37923.54 2019-09-22 16:43:56.000 265 33839.97 287.27 17116.33 88888.00 2019-09-22 16:43:57.000 265 33840.02 287.30 17116.34 88888.00 2019-09-22 16:43:58.000 265 33839.99 287.28 17116.35 88888.00 2019-09-22 16:43:59.000 265 33840.00 287.27 17116.33 88888.00 2019-09-22 16:44:00.000 265 33840.00 287.28 17116.36 37923.63 2019-09-22 16:44:01.000 265 33839.95 287.28 17116.38 88888.00 2019-09-22 16:44:02.000 265 33839.89 287.29 17116.38 88888.00 2019-09-22 16:44:03.000 265 33839.90 287.29 17116.35 88888.00 2019-09-22 16:44:04.000 265 33839.89 287.23 17116.33 88888.00 2019-09-22 16:44:05.000 265 33839.89 287.24 17116.30 37923.53 2019-09-22 16:44:06.000 265 33839.89 287.28 17116.32 88888.00 2019-09-22 16:44:07.000 265 33839.91 287.29 17116.35 88888.00 2019-09-22 16:44:08.000 265 33839.90 287.27 17116.36 88888.00 2019-09-22 16:44:09.000 265 33839.89 287.27 17116.33 88888.00 2019-09-22 16:44:10.000 265 33839.88 287.28 17116.31 37923.58 2019-09-22 16:44:11.000 265 33839.87 287.32 17116.33 88888.00 2019-09-22 16:44:12.000 265 33839.85 287.32 17116.32 88888.00 2019-09-22 16:44:13.000 265 33839.87 287.31 17116.33 88888.00 2019-09-22 16:44:14.000 265 33839.85 287.27 17116.34 88888.00 2019-09-22 16:44:15.000 265 33839.88 287.27 17116.35 37923.54 2019-09-22 16:44:16.000 265 33839.87 287.24 17116.33 88888.00 2019-09-22 16:44:17.000 265 33839.83 287.25 17116.30 88888.00 2019-09-22 16:44:18.000 265 33839.78 287.27 17116.33 88888.00 2019-09-22 16:44:19.000 265 33839.78 287.26 17116.38 88888.00 2019-09-22 16:44:20.000 265 33839.80 287.30 17116.38 37923.40 2019-09-22 16:44:21.000 265 33839.80 287.32 17116.37 88888.00 2019-09-22 16:44:22.000 265 33839.77 287.34 17116.33 88888.00 2019-09-22 16:44:23.000 265 33839.71 287.31 17116.35 88888.00 2019-09-22 16:44:24.000 265 33839.74 287.28 17116.33 88888.00 2019-09-22 16:44:25.000 265 33839.77 287.30 17116.36 37923.49 2019-09-22 16:44:26.000 265 33839.75 287.30 17116.35 88888.00 2019-09-22 16:44:27.000 265 33839.72 287.29 17116.36 88888.00 2019-09-22 16:44:28.000 265 33839.72 287.23 17116.31 88888.00 2019-09-22 16:44:29.000 265 33839.74 287.19 17116.33 88888.00 2019-09-22 16:44:30.000 265 33839.72 287.19 17116.37 37923.45 2019-09-22 16:44:31.000 265 33839.72 287.23 17116.36 88888.00 2019-09-22 16:44:32.000 265 33839.74 287.23 17116.41 88888.00 2019-09-22 16:44:33.000 265 33839.70 287.22 17116.44 88888.00 2019-09-22 16:44:34.000 265 33839.70 287.23 17116.44 88888.00 2019-09-22 16:44:35.000 265 33839.71 287.22 17116.41 37923.42 2019-09-22 16:44:36.000 265 33839.70 287.22 17116.44 88888.00 2019-09-22 16:44:37.000 265 33839.75 287.22 17116.45 88888.00 2019-09-22 16:44:38.000 265 33839.77 287.25 17116.45 88888.00 2019-09-22 16:44:39.000 265 33839.78 287.24 17116.43 88888.00 2019-09-22 16:44:40.000 265 33839.78 287.24 17116.41 37923.35 2019-09-22 16:44:41.000 265 33839.78 287.24 17116.40 88888.00 2019-09-22 16:44:42.000 265 33839.75 287.24 17116.42 88888.00 2019-09-22 16:44:43.000 265 33839.76 287.24 17116.40 88888.00 2019-09-22 16:44:44.000 265 33839.77 287.19 17116.38 88888.00 2019-09-22 16:44:45.000 265 33839.75 287.18 17116.38 37923.44 2019-09-22 16:44:46.000 265 33839.71 287.24 17116.41 88888.00 2019-09-22 16:44:47.000 265 33839.73 287.24 17116.42 88888.00 2019-09-22 16:44:48.000 265 33839.74 287.21 17116.40 88888.00 2019-09-22 16:44:49.000 265 33839.76 287.20 17116.39 88888.00 2019-09-22 16:44:50.000 265 33839.74 287.19 17116.42 37923.35 2019-09-22 16:44:51.000 265 33839.73 287.23 17116.44 88888.00 2019-09-22 16:44:52.000 265 33839.71 287.22 17116.42 88888.00 2019-09-22 16:44:53.000 265 33839.71 287.20 17116.42 88888.00 2019-09-22 16:44:54.000 265 33839.70 287.21 17116.41 88888.00 2019-09-22 16:44:55.000 265 33839.68 287.23 17116.40 37923.42 2019-09-22 16:44:56.000 265 33839.64 287.21 17116.41 88888.00 2019-09-22 16:44:57.000 265 33839.64 287.19 17116.42 88888.00 2019-09-22 16:44:58.000 265 33839.64 287.22 17116.40 88888.00 2019-09-22 16:44:59.000 265 33839.66 287.24 17116.40 88888.00 2019-09-22 16:45:00.000 265 33839.66 287.22 17116.41 37923.45 2019-09-22 16:45:01.000 265 33839.65 287.23 17116.44 88888.00 2019-09-22 16:45:02.000 265 33839.65 287.28 17116.45 88888.00 2019-09-22 16:45:03.000 265 33839.64 287.27 17116.45 88888.00 2019-09-22 16:45:04.000 265 33839.63 287.24 17116.42 88888.00 2019-09-22 16:45:05.000 265 33839.65 287.29 17116.42 37923.42 2019-09-22 16:45:06.000 265 33839.69 287.26 17116.37 88888.00 2019-09-22 16:45:07.000 265 33839.65 287.25 17116.36 88888.00 2019-09-22 16:45:08.000 265 33839.63 287.27 17116.39 88888.00 2019-09-22 16:45:09.000 265 33839.63 287.27 17116.39 88888.00 2019-09-22 16:45:10.000 265 33839.64 287.24 17116.37 37923.47 2019-09-22 16:45:11.000 265 33839.70 287.26 17116.42 88888.00 2019-09-22 16:45:12.000 265 33839.70 287.24 17116.47 88888.00 2019-09-22 16:45:13.000 265 33839.68 287.24 17116.43 88888.00 2019-09-22 16:45:14.000 265 33839.71 287.22 17116.47 88888.00 2019-09-22 16:45:15.000 265 33839.69 287.22 17116.50 37923.38 2019-09-22 16:45:16.000 265 33839.67 287.20 17116.49 88888.00 2019-09-22 16:45:17.000 265 33839.69 287.19 17116.49 88888.00 2019-09-22 16:45:18.000 265 33839.74 287.17 17116.46 88888.00 2019-09-22 16:45:19.000 265 33839.75 287.19 17116.45 88888.00 2019-09-22 16:45:20.000 265 33839.72 287.17 17116.47 37923.49 2019-09-22 16:45:21.000 265 33839.73 287.14 17116.46 88888.00 2019-09-22 16:45:22.000 265 33839.75 287.10 17116.43 88888.00 2019-09-22 16:45:23.000 265 33839.76 287.14 17116.42 88888.00 2019-09-22 16:45:24.000 265 33839.79 287.16 17116.42 88888.00 2019-09-22 16:45:25.000 265 33839.79 287.16 17116.44 37923.49 2019-09-22 16:45:26.000 265 33839.79 287.20 17116.45 88888.00 2019-09-22 16:45:27.000 265 33839.79 287.17 17116.46 88888.00 2019-09-22 16:45:28.000 265 33839.81 287.15 17116.43 88888.00 2019-09-22 16:45:29.000 265 33839.86 287.19 17116.43 88888.00 2019-09-22 16:45:30.000 265 33839.86 287.15 17116.42 37923.51 2019-09-22 16:45:31.000 265 33839.85 287.15 17116.46 88888.00 2019-09-22 16:45:32.000 265 33839.84 287.16 17116.45 88888.00 2019-09-22 16:45:33.000 265 33839.83 287.13 17116.45 88888.00 2019-09-22 16:45:34.000 265 33839.83 287.13 17116.47 88888.00 2019-09-22 16:45:35.000 265 33839.82 287.15 17116.43 37923.57 2019-09-22 16:45:36.000 265 33839.86 287.14 17116.40 88888.00 2019-09-22 16:45:37.000 265 33839.85 287.10 17116.36 88888.00 2019-09-22 16:45:38.000 265 33839.83 287.08 17116.38 88888.00 2019-09-22 16:45:39.000 265 33839.85 287.10 17116.41 88888.00 2019-09-22 16:45:40.000 265 33839.81 287.12 17116.41 37923.43 2019-09-22 16:45:41.000 265 33839.84 287.10 17116.38 88888.00 2019-09-22 16:45:42.000 265 33839.83 287.09 17116.38 88888.00 2019-09-22 16:45:43.000 265 33839.84 287.11 17116.39 88888.00 2019-09-22 16:45:44.000 265 33839.85 287.14 17116.39 88888.00 2019-09-22 16:45:45.000 265 33839.88 287.11 17116.38 37923.49 2019-09-22 16:45:46.000 265 33839.87 287.13 17116.41 88888.00 2019-09-22 16:45:47.000 265 33839.85 287.12 17116.43 88888.00 2019-09-22 16:45:48.000 265 33839.86 287.11 17116.47 88888.00 2019-09-22 16:45:49.000 265 33839.94 287.11 17116.42 88888.00 2019-09-22 16:45:50.000 265 33839.93 287.10 17116.42 37923.60 2019-09-22 16:45:51.000 265 33839.88 287.12 17116.45 88888.00 2019-09-22 16:45:52.000 265 33839.89 287.13 17116.45 88888.00 2019-09-22 16:45:53.000 265 33839.90 287.14 17116.45 88888.00 2019-09-22 16:45:54.000 265 33839.93 287.10 17116.48 88888.00 2019-09-22 16:45:55.000 265 33839.93 287.09 17116.44 37923.56 2019-09-22 16:45:56.000 265 33839.91 287.08 17116.38 88888.00 2019-09-22 16:45:57.000 265 33839.89 287.10 17116.41 88888.00 2019-09-22 16:45:58.000 265 33839.91 287.08 17116.45 88888.00 2019-09-22 16:45:59.000 265 33839.95 287.08 17116.42 88888.00 2019-09-22 16:46:00.000 265 33839.94 287.09 17116.43 37923.60 2019-09-22 16:46:01.000 265 33839.97 287.10 17116.45 88888.00 2019-09-22 16:46:02.000 265 33839.96 287.07 17116.43 88888.00 2019-09-22 16:46:03.000 265 33839.96 287.04 17116.44 88888.00 2019-09-22 16:46:04.000 265 33840.00 287.06 17116.40 88888.00 2019-09-22 16:46:05.000 265 33840.02 287.07 17116.39 37923.64 2019-09-22 16:46:06.000 265 33840.04 287.08 17116.40 88888.00 2019-09-22 16:46:07.000 265 33840.10 287.09 17116.41 88888.00 2019-09-22 16:46:08.000 265 33840.11 287.09 17116.40 88888.00 2019-09-22 16:46:09.000 265 33840.11 287.06 17116.40 88888.00 2019-09-22 16:46:10.000 265 33840.10 287.11 17116.43 37923.62 2019-09-22 16:46:11.000 265 33840.12 287.12 17116.43 88888.00 2019-09-22 16:46:12.000 265 33840.12 287.13 17116.40 88888.00 2019-09-22 16:46:13.000 265 33840.13 287.13 17116.39 88888.00 2019-09-22 16:46:14.000 265 33840.12 287.10 17116.39 88888.00 2019-09-22 16:46:15.000 265 33840.13 287.04 17116.40 37923.63 2019-09-22 16:46:16.000 265 33840.13 287.10 17116.39 88888.00 2019-09-22 16:46:17.000 265 33840.10 287.14 17116.41 88888.00 2019-09-22 16:46:18.000 265 33840.08 287.10 17116.39 88888.00 2019-09-22 16:46:19.000 265 33840.07 287.07 17116.38 88888.00 2019-09-22 16:46:20.000 265 33840.09 287.09 17116.39 37923.67 2019-09-22 16:46:21.000 265 33840.06 287.08 17116.38 88888.00 2019-09-22 16:46:22.000 265 33840.07 287.07 17116.42 88888.00 2019-09-22 16:46:23.000 265 33840.11 287.07 17116.47 88888.00 2019-09-22 16:46:24.000 265 33840.08 287.06 17116.43 88888.00 2019-09-22 16:46:25.000 265 33840.08 287.04 17116.42 37923.70 2019-09-22 16:46:26.000 265 33840.09 287.07 17116.40 88888.00 2019-09-22 16:46:27.000 265 33840.12 287.08 17116.41 88888.00 2019-09-22 16:46:28.000 265 33840.14 287.07 17116.46 88888.00 2019-09-22 16:46:29.000 265 33840.15 287.08 17116.46 88888.00 2019-09-22 16:46:30.000 265 33840.16 287.09 17116.43 37923.62 2019-09-22 16:46:31.000 265 33840.11 287.06 17116.44 88888.00 2019-09-22 16:46:32.000 265 33840.11 287.07 17116.44 88888.00 2019-09-22 16:46:33.000 265 33840.15 287.06 17116.43 88888.00 2019-09-22 16:46:34.000 265 33840.15 287.03 17116.49 88888.00 2019-09-22 16:46:35.000 265 33840.15 287.04 17116.45 37923.78 2019-09-22 16:46:36.000 265 33840.19 287.02 17116.41 88888.00 2019-09-22 16:46:37.000 265 33840.20 287.00 17116.42 88888.00 2019-09-22 16:46:38.000 265 33840.20 286.99 17116.46 88888.00 2019-09-22 16:46:39.000 265 33840.23 286.99 17116.50 88888.00 2019-09-22 16:46:40.000 265 33840.22 286.94 17116.48 37923.77 2019-09-22 16:46:41.000 265 33840.24 286.96 17116.44 88888.00 2019-09-22 16:46:42.000 265 33840.18 286.96 17116.42 88888.00 2019-09-22 16:46:43.000 265 33840.19 286.93 17116.39 88888.00 2019-09-22 16:46:44.000 265 33840.22 286.91 17116.38 88888.00 2019-09-22 16:46:45.000 265 33840.23 286.95 17116.39 37923.82 2019-09-22 16:46:46.000 265 33840.26 286.93 17116.39 88888.00 2019-09-22 16:46:47.000 265 33840.27 286.95 17116.38 88888.00 2019-09-22 16:46:48.000 265 33840.26 286.96 17116.40 88888.00 2019-09-22 16:46:49.000 265 33840.25 286.98 17116.33 88888.00 2019-09-22 16:46:50.000 265 33840.26 286.98 17116.33 37923.92 2019-09-22 16:46:51.000 265 33840.25 286.98 17116.36 88888.00 2019-09-22 16:46:52.000 265 33840.31 286.96 17116.34 88888.00 2019-09-22 16:46:53.000 265 33840.35 286.92 17116.35 88888.00 2019-09-22 16:46:54.000 265 33840.36 286.93 17116.35 88888.00 2019-09-22 16:46:55.000 265 33840.36 286.91 17116.35 37923.88 2019-09-22 16:46:56.000 265 33840.36 286.87 17116.31 88888.00 2019-09-22 16:46:57.000 265 33840.38 286.82 17116.31 88888.00 2019-09-22 16:46:58.000 265 33840.39 286.86 17116.33 88888.00 2019-09-22 16:46:59.000 265 33840.41 286.85 17116.33 88888.00 2019-09-22 16:47:00.000 265 33840.40 286.84 17116.35 37923.94 2019-09-22 16:47:01.000 265 33840.41 286.87 17116.36 88888.00 2019-09-22 16:47:02.000 265 33840.43 286.89 17116.34 88888.00 2019-09-22 16:47:03.000 265 33840.44 286.87 17116.31 88888.00 2019-09-22 16:47:04.000 265 33840.42 286.91 17116.32 88888.00 2019-09-22 16:47:05.000 265 33840.38 286.89 17116.35 37923.85 2019-09-22 16:47:06.000 265 33840.37 286.88 17116.37 88888.00 2019-09-22 16:47:07.000 265 33840.38 286.86 17116.34 88888.00 2019-09-22 16:47:08.000 265 33840.38 286.85 17116.34 88888.00 2019-09-22 16:47:09.000 265 33840.40 286.88 17116.33 88888.00 2019-09-22 16:47:10.000 265 33840.40 286.87 17116.30 37923.99 2019-09-22 16:47:11.000 265 33840.40 286.91 17116.28 88888.00 2019-09-22 16:47:12.000 265 33840.39 286.90 17116.30 88888.00 2019-09-22 16:47:13.000 265 33840.38 286.90 17116.28 88888.00 2019-09-22 16:47:14.000 265 33840.38 286.91 17116.33 88888.00 2019-09-22 16:47:15.000 265 33840.38 286.90 17116.35 37924.01 2019-09-22 16:47:16.000 265 33840.38 286.87 17116.32 88888.00 2019-09-22 16:47:17.000 265 33840.35 286.86 17116.32 88888.00 2019-09-22 16:47:18.000 265 33840.35 286.86 17116.30 88888.00 2019-09-22 16:47:19.000 265 33840.38 286.90 17116.28 88888.00 2019-09-22 16:47:20.000 265 33840.38 286.91 17116.28 37923.88 2019-09-22 16:47:21.000 265 33840.37 286.91 17116.29 88888.00 2019-09-22 16:47:22.000 265 33840.37 286.91 17116.29 88888.00 2019-09-22 16:47:23.000 265 33840.39 286.89 17116.30 88888.00 2019-09-22 16:47:24.000 265 33840.40 286.85 17116.29 88888.00 2019-09-22 16:47:25.000 265 33840.37 286.84 17116.28 37923.83 2019-09-22 16:47:26.000 265 33840.33 286.85 17116.26 88888.00 2019-09-22 16:47:27.000 265 33840.33 286.84 17116.27 88888.00 2019-09-22 16:47:28.000 265 33840.36 286.87 17116.32 88888.00 2019-09-22 16:47:29.000 265 33840.36 286.89 17116.31 88888.00 2019-09-22 16:47:30.000 265 33840.42 286.85 17116.31 37923.95 2019-09-22 16:47:31.000 265 33840.42 286.84 17116.34 88888.00 2019-09-22 16:47:32.000 265 33840.38 286.89 17116.35 88888.00 2019-09-22 16:47:33.000 265 33840.38 286.90 17116.32 88888.00 2019-09-22 16:47:34.000 265 33840.39 286.90 17116.30 88888.00 2019-09-22 16:47:35.000 265 33840.38 286.88 17116.29 37923.93 2019-09-22 16:47:36.000 265 33840.37 286.86 17116.32 88888.00 2019-09-22 16:47:37.000 265 33840.40 286.85 17116.34 88888.00 2019-09-22 16:47:38.000 265 33840.39 286.84 17116.33 88888.00 2019-09-22 16:47:39.000 265 33840.38 286.85 17116.37 88888.00 2019-09-22 16:47:40.000 265 33840.40 286.83 17116.38 37923.99 2019-09-22 16:47:41.000 265 33840.41 286.82 17116.42 88888.00 2019-09-22 16:47:42.000 265 33840.44 286.82 17116.43 88888.00 2019-09-22 16:47:43.000 265 33840.42 286.83 17116.43 88888.00 2019-09-22 16:47:44.000 265 33840.43 286.83 17116.39 88888.00 2019-09-22 16:47:45.000 265 33840.46 286.84 17116.38 37924.00 2019-09-22 16:47:46.000 265 33840.42 286.80 17116.34 88888.00 2019-09-22 16:47:47.000 265 33840.43 286.87 17116.36 88888.00 2019-09-22 16:47:48.000 265 33840.41 286.83 17116.36 88888.00 2019-09-22 16:47:49.000 265 33840.39 286.82 17116.40 88888.00 2019-09-22 16:47:50.000 265 33840.42 286.82 17116.35 37923.97 2019-09-22 16:47:51.000 265 33840.46 286.82 17116.32 88888.00 2019-09-22 16:47:52.000 265 33840.43 286.80 17116.28 88888.00 2019-09-22 16:47:53.000 265 33840.43 286.79 17116.32 88888.00 2019-09-22 16:47:54.000 265 33840.42 286.81 17116.32 88888.00 2019-09-22 16:47:55.000 265 33840.39 286.78 17116.32 37923.92 2019-09-22 16:47:56.000 265 33840.39 286.75 17116.33 88888.00 2019-09-22 16:47:57.000 265 33840.43 286.81 17116.37 88888.00 2019-09-22 16:47:58.000 265 33840.44 286.83 17116.38 88888.00 2019-09-22 16:47:59.000 265 33840.44 286.82 17116.39 88888.00 2019-09-22 16:48:00.000 265 33840.46 286.81 17116.37 37923.99 2019-09-22 16:48:01.000 265 33840.48 286.79 17116.36 88888.00 2019-09-22 16:48:02.000 265 33840.47 286.79 17116.37 88888.00 2019-09-22 16:48:03.000 265 33840.50 286.76 17116.35 88888.00 2019-09-22 16:48:04.000 265 33840.49 286.74 17116.35 88888.00 2019-09-22 16:48:05.000 265 33840.50 286.74 17116.33 37924.10 2019-09-22 16:48:06.000 265 33840.50 286.77 17116.30 88888.00 2019-09-22 16:48:07.000 265 33840.53 286.80 17116.34 88888.00 2019-09-22 16:48:08.000 265 33840.52 286.82 17116.32 88888.00 2019-09-22 16:48:09.000 265 33840.53 286.82 17116.35 88888.00 2019-09-22 16:48:10.000 265 33840.50 286.78 17116.34 37924.06 2019-09-22 16:48:11.000 265 33840.49 286.77 17116.32 88888.00 2019-09-22 16:48:12.000 265 33840.51 286.75 17116.30 88888.00 2019-09-22 16:48:13.000 265 33840.51 286.73 17116.29 88888.00 2019-09-22 16:48:14.000 265 33840.53 286.70 17116.28 88888.00 2019-09-22 16:48:15.000 265 33840.55 286.68 17116.27 37924.17 2019-09-22 16:48:16.000 265 33840.54 286.70 17116.30 88888.00 2019-09-22 16:48:17.000 265 33840.51 286.71 17116.31 88888.00 2019-09-22 16:48:18.000 265 33840.50 286.70 17116.28 88888.00 2019-09-22 16:48:19.000 265 33840.52 286.68 17116.30 88888.00 2019-09-22 16:48:20.000 265 33840.53 286.67 17116.30 37924.19 2019-09-22 16:48:21.000 265 33840.54 286.67 17116.25 88888.00 2019-09-22 16:48:22.000 265 33840.57 286.65 17116.26 88888.00 2019-09-22 16:48:23.000 265 33840.57 286.67 17116.29 88888.00 2019-09-22 16:48:24.000 265 33840.60 286.68 17116.28 88888.00 2019-09-22 16:48:25.000 265 33840.61 286.67 17116.29 37924.21 2019-09-22 16:48:26.000 265 33840.66 286.62 17116.27 88888.00 2019-09-22 16:48:27.000 265 33840.66 286.62 17116.25 88888.00 2019-09-22 16:48:28.000 265 33840.65 286.63 17116.30 88888.00 2019-09-22 16:48:29.000 265 33840.68 286.65 17116.32 88888.00 2019-09-22 16:48:30.000 265 33840.69 286.66 17116.27 37924.25 2019-09-22 16:48:31.000 265 33840.69 286.64 17116.28 88888.00 2019-09-22 16:48:32.000 265 33840.71 286.63 17116.25 88888.00 2019-09-22 16:48:33.000 265 33840.72 286.59 17116.24 88888.00 2019-09-22 16:48:34.000 265 33840.77 286.63 17116.27 88888.00 2019-09-22 16:48:35.000 265 33840.75 286.68 17116.29 37924.29 2019-09-22 16:48:36.000 265 33840.71 286.60 17116.28 88888.00 2019-09-22 16:48:37.000 265 33840.72 286.61 17116.30 88888.00 2019-09-22 16:48:38.000 265 33840.71 286.61 17116.30 88888.00 2019-09-22 16:48:39.000 265 33840.75 286.63 17116.28 88888.00 2019-09-22 16:48:40.000 265 33840.76 286.61 17116.32 37924.32 2019-09-22 16:48:41.000 265 33840.76 286.60 17116.36 88888.00 2019-09-22 16:48:42.000 265 33840.79 286.62 17116.36 88888.00 2019-09-22 16:48:43.000 265 33840.80 286.63 17116.36 88888.00 2019-09-22 16:48:44.000 265 33840.80 286.64 17116.30 88888.00 2019-09-22 16:48:45.000 265 33840.83 286.65 17116.30 37924.43 2019-09-22 16:48:46.000 265 33840.85 286.62 17116.31 88888.00 2019-09-22 16:48:47.000 265 33840.82 286.59 17116.35 88888.00 2019-09-22 16:48:48.000 265 33840.87 286.63 17116.36 88888.00 2019-09-22 16:48:49.000 265 33840.89 286.63 17116.37 88888.00 2019-09-22 16:48:50.000 265 33840.91 286.59 17116.33 37924.44 2019-09-22 16:48:51.000 265 33840.92 286.61 17116.31 88888.00 2019-09-22 16:48:52.000 265 33840.90 286.60 17116.31 88888.00 2019-09-22 16:48:53.000 265 33840.85 286.58 17116.28 88888.00 2019-09-22 16:48:54.000 265 33840.86 286.59 17116.30 88888.00 2019-09-22 16:48:55.000 265 33840.86 286.62 17116.30 37924.35 2019-09-22 16:48:56.000 265 33840.86 286.67 17116.32 88888.00 2019-09-22 16:48:57.000 265 33840.88 286.66 17116.34 88888.00 2019-09-22 16:48:58.000 265 33840.90 286.62 17116.37 88888.00 2019-09-22 16:48:59.000 265 33840.89 286.64 17116.35 88888.00 2019-09-22 16:49:00.000 265 33840.87 286.65 17116.34 37924.46 2019-09-22 16:49:01.000 265 33840.88 286.66 17116.32 88888.00 2019-09-22 16:49:02.000 265 33840.92 286.63 17116.33 88888.00 2019-09-22 16:49:03.000 265 33840.92 286.64 17116.33 88888.00 2019-09-22 16:49:04.000 265 33840.91 286.62 17116.34 88888.00 2019-09-22 16:49:05.000 265 33840.87 286.60 17116.37 37924.49 2019-09-22 16:49:06.000 265 33840.92 286.60 17116.35 88888.00 2019-09-22 16:49:07.000 265 33840.95 286.60 17116.33 88888.00 2019-09-22 16:49:08.000 265 33840.95 286.65 17116.33 88888.00 2019-09-22 16:49:09.000 265 33840.96 286.67 17116.31 88888.00 2019-09-22 16:49:10.000 265 33840.93 286.63 17116.32 37924.53 2019-09-22 16:49:11.000 265 33840.96 286.63 17116.32 88888.00 2019-09-22 16:49:12.000 265 33840.94 286.62 17116.31 88888.00 2019-09-22 16:49:13.000 265 33840.94 286.62 17116.32 88888.00 2019-09-22 16:49:14.000 265 33840.99 286.65 17116.33 88888.00 2019-09-22 16:49:15.000 265 33841.02 286.67 17116.34 37924.51 2019-09-22 16:49:16.000 265 33841.01 286.65 17116.34 88888.00 2019-09-22 16:49:17.000 265 33841.03 286.66 17116.33 88888.00 2019-09-22 16:49:18.000 265 33841.01 286.65 17116.31 88888.00 2019-09-22 16:49:19.000 265 33840.99 286.63 17116.33 88888.00 2019-09-22 16:49:20.000 265 33841.03 286.64 17116.30 37924.60 2019-09-22 16:49:21.000 265 33841.04 286.65 17116.31 88888.00 2019-09-22 16:49:22.000 265 33841.03 286.63 17116.27 88888.00 2019-09-22 16:49:23.000 265 33841.05 286.60 17116.28 88888.00 2019-09-22 16:49:24.000 265 33841.04 286.63 17116.24 88888.00 2019-09-22 16:49:25.000 265 33841.03 286.63 17116.25 37924.58 2019-09-22 16:49:26.000 265 33841.03 286.61 17116.29 88888.00 2019-09-22 16:49:27.000 265 33841.06 286.62 17116.29 88888.00 2019-09-22 16:49:28.000 265 33841.04 286.63 17116.26 88888.00 2019-09-22 16:49:29.000 265 33841.06 286.60 17116.25 88888.00 2019-09-22 16:49:30.000 265 33841.10 286.56 17116.23 37924.53 2019-09-22 16:49:31.000 265 33841.11 286.58 17116.26 88888.00 2019-09-22 16:49:32.000 265 33841.09 286.54 17116.26 88888.00 2019-09-22 16:49:33.000 265 33841.09 286.50 17116.29 88888.00 2019-09-22 16:49:34.000 265 33841.07 286.55 17116.26 88888.00 2019-09-22 16:49:35.000 265 33841.07 286.57 17116.27 37924.61 2019-09-22 16:49:36.000 265 33841.05 286.55 17116.27 88888.00 2019-09-22 16:49:37.000 265 33841.08 286.55 17116.29 88888.00 2019-09-22 16:49:38.000 265 33841.06 286.59 17116.33 88888.00 2019-09-22 16:49:39.000 265 33841.09 286.58 17116.30 88888.00 2019-09-22 16:49:40.000 265 33841.07 286.58 17116.32 37924.60 2019-09-22 16:49:41.000 265 33841.10 286.56 17116.32 88888.00 2019-09-22 16:49:42.000 265 33841.12 286.56 17116.32 88888.00 2019-09-22 16:49:43.000 265 33841.12 286.56 17116.34 88888.00 2019-09-22 16:49:44.000 265 33841.15 286.54 17116.29 88888.00 2019-09-22 16:49:45.000 265 33841.17 286.57 17116.30 37924.64 2019-09-22 16:49:46.000 265 33841.15 286.59 17116.29 88888.00 2019-09-22 16:49:47.000 265 33841.18 286.59 17116.30 88888.00 2019-09-22 16:49:48.000 265 33841.18 286.63 17116.32 88888.00 2019-09-22 16:49:49.000 265 33841.17 286.65 17116.28 88888.00 2019-09-22 16:49:50.000 265 33841.18 286.65 17116.30 37924.61 2019-09-22 16:49:51.000 265 33841.16 286.66 17116.27 88888.00 2019-09-22 16:49:52.000 265 33841.13 286.62 17116.25 88888.00 2019-09-22 16:49:53.000 265 33841.13 286.61 17116.28 88888.00 2019-09-22 16:49:54.000 265 33841.11 286.62 17116.28 88888.00 2019-09-22 16:49:55.000 265 33841.10 286.60 17116.23 37924.62 2019-09-22 16:49:56.000 265 33841.14 286.61 17116.23 88888.00 2019-09-22 16:49:57.000 265 33841.15 286.64 17116.25 88888.00 2019-09-22 16:49:58.000 265 33841.15 286.63 17116.26 88888.00 2019-09-22 16:49:59.000 265 33841.13 286.57 17116.25 88888.00 2019-09-22 16:50:00.000 265 33841.11 286.56 17116.24 37924.74 2019-09-22 16:50:01.000 265 33841.12 286.54 17116.24 88888.00 2019-09-22 16:50:02.000 265 33841.12 286.53 17116.25 88888.00 2019-09-22 16:50:03.000 265 33841.16 286.52 17116.24 88888.00 2019-09-22 16:50:04.000 265 33841.13 286.50 17116.24 88888.00 2019-09-22 16:50:05.000 265 33841.13 286.56 17116.25 37924.67 2019-09-22 16:50:06.000 265 33841.17 286.58 17116.25 88888.00 2019-09-22 16:50:07.000 265 33841.22 286.57 17116.27 88888.00 2019-09-22 16:50:08.000 265 33841.19 286.56 17116.29 88888.00 2019-09-22 16:50:09.000 265 33841.22 286.54 17116.30 88888.00 2019-09-22 16:50:10.000 265 33841.22 286.53 17116.28 37924.76 2019-09-22 16:50:11.000 265 33841.26 286.55 17116.31 88888.00 2019-09-22 16:50:12.000 265 33841.24 286.57 17116.29 88888.00 2019-09-22 16:50:13.000 265 33841.25 286.53 17116.26 88888.00 2019-09-22 16:50:14.000 265 33841.25 286.55 17116.24 88888.00 2019-09-22 16:50:15.000 265 33841.22 286.59 17116.23 37924.72 2019-09-22 16:50:16.000 265 33841.22 286.60 17116.24 88888.00 2019-09-22 16:50:17.000 265 33841.21 286.55 17116.22 88888.00 2019-09-22 16:50:18.000 265 33841.18 286.58 17116.24 88888.00 2019-09-22 16:50:19.000 265 33841.23 286.60 17116.24 88888.00 2019-09-22 16:50:20.000 265 33841.22 286.57 17116.25 37924.71 2019-09-22 16:50:21.000 265 33841.21 286.57 17116.23 88888.00 2019-09-22 16:50:22.000 265 33841.24 286.53 17116.24 88888.00 2019-09-22 16:50:23.000 265 33841.27 286.55 17116.24 88888.00 2019-09-22 16:50:24.000 265 33841.26 286.57 17116.26 88888.00 2019-09-22 16:50:25.000 265 33841.26 286.61 17116.28 37924.74 2019-09-22 16:50:26.000 265 33841.26 286.59 17116.25 88888.00 2019-09-22 16:50:27.000 265 33841.24 286.58 17116.25 88888.00 2019-09-22 16:50:28.000 265 33841.22 286.57 17116.24 88888.00 2019-09-22 16:50:29.000 265 33841.23 286.57 17116.26 88888.00 2019-09-22 16:50:30.000 265 33841.26 286.56 17116.24 37924.77 2019-09-22 16:50:31.000 265 33841.26 286.60 17116.23 88888.00 2019-09-22 16:50:32.000 265 33841.23 286.61 17116.24 88888.00 2019-09-22 16:50:33.000 265 33841.23 286.63 17116.26 88888.00 2019-09-22 16:50:34.000 265 33841.22 286.66 17116.23 88888.00 2019-09-22 16:50:35.000 265 33841.23 286.67 17116.21 37924.67 2019-09-22 16:50:36.000 265 33841.23 286.62 17116.21 88888.00 2019-09-22 16:50:37.000 265 33841.25 286.61 17116.20 88888.00 2019-09-22 16:50:38.000 265 33841.25 286.58 17116.24 88888.00 2019-09-22 16:50:39.000 265 33841.28 286.60 17116.26 88888.00 2019-09-22 16:50:40.000 265 33841.27 286.63 17116.26 37924.81 2019-09-22 16:50:41.000 265 33841.27 286.67 17116.23 88888.00 2019-09-22 16:50:42.000 265 33841.27 286.66 17116.23 88888.00 2019-09-22 16:50:43.000 265 33841.25 286.65 17116.22 88888.00 2019-09-22 16:50:44.000 265 33841.24 286.67 17116.20 88888.00 2019-09-22 16:50:45.000 265 33841.26 286.68 17116.21 37924.70 2019-09-22 16:50:46.000 265 33841.24 286.68 17116.23 88888.00 2019-09-22 16:50:47.000 265 33841.27 286.63 17116.22 88888.00 2019-09-22 16:50:48.000 265 33841.26 286.65 17116.21 88888.00 2019-09-22 16:50:49.000 265 33841.21 286.67 17116.22 88888.00 2019-09-22 16:50:50.000 265 33841.21 286.63 17116.21 37924.81 2019-09-22 16:50:51.000 265 33841.22 286.63 17116.21 88888.00 2019-09-22 16:50:52.000 265 33841.19 286.68 17116.24 88888.00 2019-09-22 16:50:53.000 265 33841.21 286.72 17116.30 88888.00 2019-09-22 16:50:54.000 265 33841.23 286.71 17116.27 88888.00 2019-09-22 16:50:55.000 265 33841.26 286.69 17116.28 37924.74 2019-09-22 16:50:56.000 265 33841.23 286.72 17116.27 88888.00 2019-09-22 16:50:57.000 265 33841.22 286.67 17116.29 88888.00 2019-09-22 16:50:58.000 265 33841.23 286.67 17116.29 88888.00 2019-09-22 16:50:59.000 265 33841.25 286.70 17116.30 88888.00 2019-09-22 16:51:00.000 265 33841.26 286.69 17116.30 37924.74 2019-09-22 16:51:01.000 265 33841.25 286.68 17116.30 88888.00 2019-09-22 16:51:02.000 265 33841.21 286.65 17116.35 88888.00 2019-09-22 16:51:03.000 265 33841.18 286.65 17116.35 88888.00 2019-09-22 16:51:04.000 265 33841.18 286.64 17116.36 88888.00 2019-09-22 16:51:05.000 265 33841.20 286.67 17116.39 37924.74 2019-09-22 16:51:06.000 265 33841.19 286.70 17116.39 88888.00 2019-09-22 16:51:07.000 265 33841.20 286.66 17116.39 88888.00 2019-09-22 16:51:08.000 265 33841.22 286.71 17116.37 88888.00 2019-09-22 16:51:09.000 265 33841.20 286.73 17116.31 88888.00 2019-09-22 16:51:10.000 265 33841.22 286.70 17116.29 37924.79 2019-09-22 16:51:11.000 265 33841.19 286.66 17116.30 88888.00 2019-09-22 16:51:12.000 265 33841.17 286.64 17116.33 88888.00 2019-09-22 16:51:13.000 265 33841.17 286.66 17116.31 88888.00 2019-09-22 16:51:14.000 265 33841.18 286.69 17116.31 88888.00 2019-09-22 16:51:15.000 265 33841.19 286.66 17116.29 37924.67 2019-09-22 16:51:16.000 265 33841.19 286.57 17116.30 88888.00 2019-09-22 16:51:17.000 265 33841.18 286.58 17116.30 88888.00 2019-09-22 16:51:18.000 265 33841.16 286.58 17116.28 88888.00 2019-09-22 16:51:19.000 265 33841.21 286.61 17116.29 88888.00 2019-09-22 16:51:20.000 265 33841.25 286.61 17116.30 37924.71 2019-09-22 16:51:21.000 265 33841.23 286.62 17116.34 88888.00 2019-09-22 16:51:22.000 265 33841.15 286.61 17116.35 88888.00 2019-09-22 16:51:23.000 265 33841.16 286.61 17116.37 88888.00 2019-09-22 16:51:24.000 265 33841.15 286.64 17116.35 88888.00 2019-09-22 16:51:25.000 265 33841.17 286.64 17116.33 37924.63 2019-09-22 16:51:26.000 265 33841.15 286.64 17116.34 88888.00 2019-09-22 16:51:27.000 265 33841.15 286.66 17116.33 88888.00 2019-09-22 16:51:28.000 265 33841.15 286.67 17116.35 88888.00 2019-09-22 16:51:29.000 265 33841.13 286.67 17116.35 88888.00 2019-09-22 16:51:30.000 265 33841.14 286.68 17116.30 37924.71 2019-09-22 16:51:31.000 265 33841.16 286.67 17116.29 88888.00 2019-09-22 16:51:32.000 265 33841.16 286.65 17116.32 88888.00 2019-09-22 16:51:33.000 265 33841.12 286.62 17116.32 88888.00 2019-09-22 16:51:34.000 265 33841.14 286.62 17116.34 88888.00 2019-09-22 16:51:35.000 265 33841.16 286.63 17116.36 37924.63 2019-09-22 16:51:36.000 265 33841.13 286.63 17116.33 88888.00 2019-09-22 16:51:37.000 265 33841.11 286.63 17116.35 88888.00 2019-09-22 16:51:38.000 265 33841.11 286.65 17116.31 88888.00 2019-09-22 16:51:39.000 265 33841.13 286.64 17116.33 88888.00 2019-09-22 16:51:40.000 265 33841.10 286.64 17116.33 37924.69 2019-09-22 16:51:41.000 265 33841.10 286.64 17116.31 88888.00 2019-09-22 16:51:42.000 265 33841.11 286.68 17116.32 88888.00 2019-09-22 16:51:43.000 265 33841.11 286.68 17116.32 88888.00 2019-09-22 16:51:44.000 265 33841.10 286.66 17116.33 88888.00 2019-09-22 16:51:45.000 265 33841.07 286.68 17116.36 37924.60 2019-09-22 16:51:46.000 265 33841.08 286.68 17116.35 88888.00 2019-09-22 16:51:47.000 265 33841.08 286.71 17116.32 88888.00 2019-09-22 16:51:48.000 265 33841.06 286.77 17116.35 88888.00 2019-09-22 16:51:49.000 265 33841.07 286.77 17116.35 88888.00 2019-09-22 16:51:50.000 265 33841.06 286.74 17116.35 37924.70 2019-09-22 16:51:51.000 265 33841.06 286.76 17116.33 88888.00 2019-09-22 16:51:52.000 265 33841.09 286.76 17116.35 88888.00 2019-09-22 16:51:53.000 265 33841.03 286.74 17116.34 88888.00 2019-09-22 16:51:54.000 265 33841.01 286.71 17116.35 88888.00 2019-09-22 16:51:55.000 265 33841.05 286.66 17116.31 37924.58 2019-09-22 16:51:56.000 265 33841.00 286.65 17116.33 88888.00 2019-09-22 16:51:57.000 265 33840.99 286.67 17116.38 88888.00 2019-09-22 16:51:58.000 265 33841.04 286.70 17116.41 88888.00 2019-09-22 16:51:59.000 265 33841.03 286.70 17116.36 88888.00 2019-09-22 16:52:00.000 265 33841.03 286.68 17116.30 37924.60 2019-09-22 16:52:01.000 265 33841.01 286.66 17116.32 88888.00 2019-09-22 16:52:02.000 265 33841.01 286.65 17116.34 88888.00 2019-09-22 16:52:03.000 265 33841.01 286.67 17116.35 88888.00 2019-09-22 16:52:04.000 265 33841.03 286.71 17116.35 88888.00 2019-09-22 16:52:05.000 265 33841.03 286.71 17116.36 37924.60 2019-09-22 16:52:06.000 265 33841.06 286.69 17116.39 88888.00 2019-09-22 16:52:07.000 265 33841.04 286.71 17116.39 88888.00 2019-09-22 16:52:08.000 265 33841.03 286.76 17116.38 88888.00 2019-09-22 16:52:09.000 265 33841.00 286.74 17116.36 88888.00 2019-09-22 16:52:10.000 265 33841.00 286.70 17116.34 37924.62 2019-09-22 16:52:11.000 265 33841.05 286.68 17116.33 88888.00 2019-09-22 16:52:12.000 265 33841.08 286.65 17116.32 88888.00 2019-09-22 16:52:13.000 265 33841.07 286.62 17116.36 88888.00 2019-09-22 16:52:14.000 265 33841.11 286.59 17116.31 88888.00 2019-09-22 16:52:15.000 265 33841.13 286.60 17116.30 37924.64 2019-09-22 16:52:16.000 265 33841.14 286.65 17116.34 88888.00 2019-09-22 16:52:17.000 265 33841.10 286.67 17116.33 88888.00 2019-09-22 16:52:18.000 265 33841.13 286.67 17116.35 88888.00 2019-09-22 16:52:19.000 265 33841.14 286.71 17116.33 88888.00 2019-09-22 16:52:20.000 265 33841.15 286.71 17116.33 37924.62 2019-09-22 16:52:21.000 265 33841.16 286.70 17116.33 88888.00 2019-09-22 16:52:22.000 265 33841.13 286.69 17116.30 88888.00 2019-09-22 16:52:23.000 265 33841.09 286.71 17116.29 88888.00 2019-09-22 16:52:24.000 265 33841.07 286.70 17116.33 88888.00 2019-09-22 16:52:25.000 265 33841.13 286.69 17116.32 37924.72 2019-09-22 16:52:26.000 265 33841.15 286.68 17116.33 88888.00 2019-09-22 16:52:27.000 265 33841.16 286.66 17116.38 88888.00 2019-09-22 16:52:28.000 265 33841.17 286.67 17116.36 88888.00 2019-09-22 16:52:29.000 265 33841.14 286.71 17116.37 88888.00 2019-09-22 16:52:30.000 265 33841.16 286.74 17116.36 37924.67 2019-09-22 16:52:31.000 265 33841.14 286.71 17116.34 88888.00 2019-09-22 16:52:32.000 265 33841.12 286.71 17116.34 88888.00 2019-09-22 16:52:33.000 265 33841.09 286.73 17116.37 88888.00 2019-09-22 16:52:34.000 265 33841.16 286.71 17116.40 88888.00 2019-09-22 16:52:35.000 265 33841.16 286.69 17116.44 37924.60 2019-09-22 16:52:36.000 265 33841.13 286.71 17116.41 88888.00 2019-09-22 16:52:37.000 265 33841.14 286.69 17116.41 88888.00 2019-09-22 16:52:38.000 265 33841.15 286.69 17116.40 88888.00 2019-09-22 16:52:39.000 265 33841.19 286.69 17116.40 88888.00 2019-09-22 16:52:40.000 265 33841.16 286.74 17116.41 37924.74 2019-09-22 16:52:41.000 265 33841.19 286.76 17116.42 88888.00 2019-09-22 16:52:42.000 265 33841.17 286.70 17116.39 88888.00 2019-09-22 16:52:43.000 265 33841.24 286.69 17116.36 88888.00 2019-09-22 16:52:44.000 265 33841.20 286.74 17116.38 88888.00 2019-09-22 16:52:45.000 265 33841.16 286.73 17116.39 37924.72 2019-09-22 16:52:46.000 265 33841.20 286.75 17116.42 88888.00 2019-09-22 16:52:47.000 265 33841.21 286.70 17116.40 88888.00 2019-09-22 16:52:48.000 265 33841.24 286.70 17116.37 88888.00 2019-09-22 16:52:49.000 265 33841.22 286.71 17116.40 88888.00 2019-09-22 16:52:50.000 265 33841.22 286.68 17116.43 37924.82 2019-09-22 16:52:51.000 265 33841.22 286.65 17116.42 88888.00 2019-09-22 16:52:52.000 265 33841.23 286.64 17116.40 88888.00 2019-09-22 16:52:53.000 265 33841.24 286.65 17116.37 88888.00 2019-09-22 16:52:54.000 265 33841.22 286.64 17116.34 88888.00 2019-09-22 16:52:55.000 265 33841.24 286.63 17116.35 37924.81 2019-09-22 16:52:56.000 265 33841.26 286.63 17116.35 88888.00 2019-09-22 16:52:57.000 265 33841.25 286.63 17116.34 88888.00 2019-09-22 16:52:58.000 265 33841.26 286.63 17116.35 88888.00 2019-09-22 16:52:59.000 265 33841.27 286.61 17116.36 88888.00 2019-09-22 16:53:00.000 265 33841.27 286.63 17116.38 37924.75 2019-09-22 16:53:01.000 265 33841.25 286.68 17116.37 88888.00 2019-09-22 16:53:02.000 265 33841.25 286.64 17116.38 88888.00 2019-09-22 16:53:03.000 265 33841.24 286.64 17116.41 88888.00 2019-09-22 16:53:04.000 265 33841.25 286.64 17116.41 88888.00 2019-09-22 16:53:05.000 265 33841.26 286.64 17116.41 37924.77 2019-09-22 16:53:06.000 265 33841.26 286.65 17116.42 88888.00 2019-09-22 16:53:07.000 265 33841.30 286.67 17116.43 88888.00 2019-09-22 16:53:08.000 265 33841.26 286.62 17116.40 88888.00 2019-09-22 16:53:09.000 265 33841.24 286.59 17116.39 88888.00 2019-09-22 16:53:10.000 265 33841.25 286.61 17116.37 37924.64 2019-09-22 16:53:11.000 265 33841.21 286.67 17116.34 88888.00 2019-09-22 16:53:12.000 265 33841.19 286.69 17116.34 88888.00 2019-09-22 16:53:13.000 265 33841.21 286.67 17116.35 88888.00 2019-09-22 16:53:14.000 265 33841.21 286.64 17116.38 88888.00 2019-09-22 16:53:15.000 265 33841.22 286.61 17116.37 37924.81 2019-09-22 16:53:16.000 265 33841.25 286.64 17116.36 88888.00 2019-09-22 16:53:17.000 265 33841.21 286.67 17116.36 88888.00 2019-09-22 16:53:18.000 265 33841.21 286.63 17116.33 88888.00 2019-09-22 16:53:19.000 265 33841.24 286.63 17116.36 88888.00 2019-09-22 16:53:20.000 265 33841.25 286.66 17116.38 37924.74 2019-09-22 16:53:21.000 265 33841.25 286.66 17116.41 88888.00 2019-09-22 16:53:22.000 265 33841.27 286.62 17116.39 88888.00 2019-09-22 16:53:23.000 265 33841.23 286.60 17116.39 88888.00 2019-09-22 16:53:24.000 265 33841.28 286.52 17116.38 88888.00 2019-09-22 16:53:25.000 265 33841.29 286.51 17116.43 37924.88 2019-09-22 16:53:26.000 265 33841.28 286.55 17116.39 88888.00 2019-09-22 16:53:27.000 265 33841.30 286.56 17116.39 88888.00 2019-09-22 16:53:28.000 265 33841.34 286.59 17116.41 88888.00 2019-09-22 16:53:29.000 265 33841.29 286.58 17116.43 88888.00 2019-09-22 16:53:30.000 265 33841.26 286.59 17116.44 37924.83 2019-09-22 16:53:31.000 265 33841.27 286.62 17116.43 88888.00 2019-09-22 16:53:32.000 265 33841.29 286.61 17116.42 88888.00 2019-09-22 16:53:33.000 265 33841.31 286.55 17116.42 88888.00 2019-09-22 16:53:34.000 265 33841.32 286.55 17116.44 88888.00 2019-09-22 16:53:35.000 265 33841.32 286.55 17116.42 37924.85 2019-09-22 16:53:36.000 265 33841.30 286.55 17116.47 88888.00 2019-09-22 16:53:37.000 265 33841.26 286.59 17116.40 88888.00 2019-09-22 16:53:38.000 265 33841.24 286.58 17116.40 88888.00 2019-09-22 16:53:39.000 265 33841.27 286.57 17116.43 88888.00 2019-09-22 16:53:40.000 265 33841.29 286.57 17116.43 37924.81 2019-09-22 16:53:41.000 265 33841.28 286.55 17116.41 88888.00 2019-09-22 16:53:42.000 265 33841.25 286.54 17116.41 88888.00 2019-09-22 16:53:43.000 265 33841.28 286.52 17116.43 88888.00 2019-09-22 16:53:44.000 265 33841.29 286.57 17116.51 88888.00 2019-09-22 16:53:45.000 265 33841.27 286.56 17116.54 37924.70 2019-09-22 16:53:46.000 265 33841.26 286.52 17116.50 88888.00 2019-09-22 16:53:47.000 265 33841.25 286.54 17116.51 88888.00 2019-09-22 16:53:48.000 265 33841.22 286.53 17116.51 88888.00 2019-09-22 16:53:49.000 265 33841.21 286.50 17116.48 88888.00 2019-09-22 16:53:50.000 265 33841.22 286.51 17116.51 37924.78 2019-09-22 16:53:51.000 265 33841.20 286.53 17116.51 88888.00 2019-09-22 16:53:52.000 265 33841.16 286.55 17116.52 88888.00 2019-09-22 16:53:53.000 265 33841.13 286.56 17116.50 88888.00 2019-09-22 16:53:54.000 265 33841.09 286.54 17116.49 88888.00 2019-09-22 16:53:55.000 265 33841.12 286.51 17116.50 37924.72 2019-09-22 16:53:56.000 265 33841.12 286.49 17116.49 88888.00 2019-09-22 16:53:57.000 265 33841.17 286.52 17116.51 88888.00 2019-09-22 16:53:58.000 265 33841.15 286.54 17116.51 88888.00 2019-09-22 16:53:59.000 265 33841.14 286.59 17116.50 88888.00 2019-09-22 16:54:00.000 265 33841.13 286.58 17116.48 37924.70 2019-09-22 16:54:01.000 265 33841.12 286.56 17116.49 88888.00 2019-09-22 16:54:02.000 265 33841.10 286.54 17116.53 88888.00 2019-09-22 16:54:03.000 265 33841.09 286.56 17116.53 88888.00 2019-09-22 16:54:04.000 265 33841.10 286.55 17116.52 88888.00 2019-09-22 16:54:05.000 265 33841.10 286.51 17116.52 37924.75 2019-09-22 16:54:06.000 265 33841.14 286.49 17116.51 88888.00 2019-09-22 16:54:07.000 265 33841.16 286.49 17116.45 88888.00 2019-09-22 16:54:08.000 265 33841.11 286.47 17116.47 88888.00 2019-09-22 16:54:09.000 265 33841.12 286.49 17116.49 88888.00 2019-09-22 16:54:10.000 265 33841.12 286.47 17116.47 37924.68 2019-09-22 16:54:11.000 265 33841.13 286.44 17116.47 88888.00 2019-09-22 16:54:12.000 265 33841.14 286.43 17116.48 88888.00 2019-09-22 16:54:13.000 265 33841.14 286.47 17116.46 88888.00 2019-09-22 16:54:14.000 265 33841.13 286.45 17116.48 88888.00 2019-09-22 16:54:15.000 265 33841.11 286.47 17116.43 37924.81 2019-09-22 16:54:16.000 265 33841.14 286.50 17116.41 88888.00 2019-09-22 16:54:17.000 265 33841.14 286.51 17116.37 88888.00 2019-09-22 16:54:18.000 265 33841.14 286.55 17116.41 88888.00 2019-09-22 16:54:19.000 265 33841.13 286.50 17116.42 88888.00 2019-09-22 16:54:20.000 265 33841.15 286.51 17116.41 37924.69 2019-09-22 16:54:21.000 265 33841.13 286.51 17116.44 88888.00 2019-09-22 16:54:22.000 265 33841.16 286.48 17116.43 88888.00 2019-09-22 16:54:23.000 265 33841.21 286.52 17116.45 88888.00 2019-09-22 16:54:24.000 265 33841.24 286.50 17116.45 88888.00 2019-09-22 16:54:25.000 265 33841.26 286.46 17116.47 37924.74 2019-09-22 16:54:26.000 265 33841.23 286.45 17116.43 88888.00 2019-09-22 16:54:27.000 265 33841.23 286.42 17116.44 88888.00 2019-09-22 16:54:28.000 265 33841.22 286.45 17116.46 88888.00 2019-09-22 16:54:29.000 265 33841.25 286.47 17116.47 88888.00 2019-09-22 16:54:30.000 265 33841.25 286.50 17116.44 37924.85 2019-09-22 16:54:31.000 265 33841.22 286.51 17116.41 88888.00 2019-09-22 16:54:32.000 265 33841.20 286.49 17116.42 88888.00 2019-09-22 16:54:33.000 265 33841.21 286.43 17116.39 88888.00 2019-09-22 16:54:34.000 265 33841.18 286.40 17116.41 88888.00 2019-09-22 16:54:35.000 265 33841.17 286.39 17116.43 37924.82 2019-09-22 16:54:36.000 265 33841.21 286.42 17116.39 88888.00 2019-09-22 16:54:37.000 265 33841.20 286.45 17116.39 88888.00 2019-09-22 16:54:38.000 265 33841.20 286.44 17116.43 88888.00 2019-09-22 16:54:39.000 265 33841.20 286.45 17116.47 88888.00 2019-09-22 16:54:40.000 265 33841.21 286.42 17116.43 37924.71 2019-09-22 16:54:41.000 265 33841.20 286.42 17116.43 88888.00 2019-09-22 16:54:42.000 265 33841.20 286.45 17116.46 88888.00 2019-09-22 16:54:43.000 265 33841.17 286.43 17116.46 88888.00 2019-09-22 16:54:44.000 265 33841.16 286.42 17116.46 88888.00 2019-09-22 16:54:45.000 265 33841.16 286.42 17116.45 37924.74 2019-09-22 16:54:46.000 265 33841.19 286.39 17116.45 88888.00 2019-09-22 16:54:47.000 265 33841.20 286.41 17116.47 88888.00 2019-09-22 16:54:48.000 265 33841.19 286.37 17116.47 88888.00 2019-09-22 16:54:49.000 265 33841.20 286.34 17116.47 88888.00 2019-09-22 16:54:50.000 265 33841.19 286.32 17116.49 37924.76 2019-09-22 16:54:51.000 265 33841.19 286.35 17116.53 88888.00 2019-09-22 16:54:52.000 265 33841.23 286.43 17116.49 88888.00 2019-09-22 16:54:53.000 265 33841.22 286.36 17116.48 88888.00 2019-09-22 16:54:54.000 265 33841.19 286.34 17116.45 88888.00 2019-09-22 16:54:55.000 265 33841.18 286.34 17116.46 37924.83 2019-09-22 16:54:56.000 265 33841.15 286.31 17116.46 88888.00 2019-09-22 16:54:57.000 265 33841.17 286.30 17116.48 88888.00 2019-09-22 16:54:58.000 265 33841.20 286.29 17116.49 88888.00 2019-09-22 16:54:59.000 265 33841.22 286.29 17116.53 88888.00 2019-09-22 16:55:00.000 265 33841.20 286.29 17116.49 37924.88 2019-09-22 16:55:01.000 265 33841.22 286.29 17116.48 88888.00 2019-09-22 16:55:02.000 265 33841.21 286.26 17116.50 88888.00 2019-09-22 16:55:03.000 265 33841.19 286.30 17116.52 88888.00 2019-09-22 16:55:04.000 265 33841.20 286.27 17116.47 88888.00 2019-09-22 16:55:05.000 265 33841.24 286.26 17116.49 37924.85 2019-09-22 16:55:06.000 265 33841.24 286.24 17116.52 88888.00 2019-09-22 16:55:07.000 265 33841.23 286.23 17116.53 88888.00 2019-09-22 16:55:08.000 265 33841.23 286.26 17116.51 88888.00 2019-09-22 16:55:09.000 265 33841.26 286.26 17116.46 88888.00 2019-09-22 16:55:10.000 265 33841.26 286.23 17116.48 37924.79 2019-09-22 16:55:11.000 265 33841.25 286.23 17116.50 88888.00 2019-09-22 16:55:12.000 265 33841.24 286.26 17116.45 88888.00 2019-09-22 16:55:13.000 265 33841.22 286.26 17116.44 88888.00 2019-09-22 16:55:14.000 265 33841.25 286.23 17116.44 88888.00 2019-09-22 16:55:15.000 265 33841.27 286.19 17116.44 37924.90 2019-09-22 16:55:16.000 265 33841.28 286.18 17116.49 88888.00 2019-09-22 16:55:17.000 265 33841.27 286.19 17116.52 88888.00 2019-09-22 16:55:18.000 265 33841.24 286.24 17116.54 88888.00 2019-09-22 16:55:19.000 265 33841.23 286.26 17116.52 88888.00 2019-09-22 16:55:20.000 265 33841.22 286.24 17116.57 37924.76 2019-09-22 16:55:21.000 265 33841.25 286.20 17116.54 88888.00 2019-09-22 16:55:22.000 265 33841.22 286.22 17116.52 88888.00 2019-09-22 16:55:23.000 265 33841.24 286.18 17116.50 88888.00 2019-09-22 16:55:24.000 265 33841.26 286.15 17116.46 88888.00 2019-09-22 16:55:25.000 265 33841.26 286.16 17116.47 37924.77 2019-09-22 16:55:26.000 265 33841.27 286.19 17116.50 88888.00 2019-09-22 16:55:27.000 265 33841.22 286.23 17116.49 88888.00 2019-09-22 16:55:28.000 265 33841.19 286.24 17116.50 88888.00 2019-09-22 16:55:29.000 265 33841.20 286.27 17116.50 88888.00 2019-09-22 16:55:30.000 265 33841.22 286.25 17116.51 37924.81 2019-09-22 16:55:31.000 265 33841.21 286.25 17116.50 88888.00 2019-09-22 16:55:32.000 265 33841.21 286.21 17116.53 88888.00 2019-09-22 16:55:33.000 265 33841.19 286.15 17116.50 88888.00 2019-09-22 16:55:34.000 265 33841.17 286.18 17116.46 88888.00 2019-09-22 16:55:35.000 265 33841.17 286.21 17116.47 37924.76 2019-09-22 16:55:36.000 265 33841.19 286.21 17116.49 88888.00 2019-09-22 16:55:37.000 265 33841.14 286.20 17116.51 88888.00 2019-09-22 16:55:38.000 265 33841.12 286.17 17116.52 88888.00 2019-09-22 16:55:39.000 265 33841.14 286.17 17116.49 88888.00 2019-09-22 16:55:40.000 265 33841.14 286.14 17116.47 37924.72 2019-09-22 16:55:41.000 265 33841.18 286.14 17116.46 88888.00 2019-09-22 16:55:42.000 265 33841.18 286.13 17116.45 88888.00 2019-09-22 16:55:43.000 265 33841.16 286.13 17116.50 88888.00 2019-09-22 16:55:44.000 265 33841.18 286.08 17116.52 88888.00 2019-09-22 16:55:45.000 265 33841.21 286.08 17116.50 37924.74 2019-09-22 16:55:46.000 265 33841.16 286.10 17116.51 88888.00 2019-09-22 16:55:47.000 265 33841.18 286.09 17116.52 88888.00 2019-09-22 16:55:48.000 265 33841.15 286.13 17116.51 88888.00 2019-09-22 16:55:49.000 265 33841.15 286.11 17116.52 88888.00 2019-09-22 16:55:50.000 265 33841.18 286.09 17116.54 37924.74 2019-09-22 16:55:51.000 265 33841.17 286.07 17116.54 88888.00 2019-09-22 16:55:52.000 265 33841.20 286.08 17116.51 88888.00 2019-09-22 16:55:53.000 265 33841.19 286.09 17116.54 88888.00 2019-09-22 16:55:54.000 265 33841.14 286.10 17116.55 88888.00 2019-09-22 16:55:55.000 265 33841.14 286.10 17116.56 37924.74 2019-09-22 16:55:56.000 265 33841.14 286.18 17116.57 88888.00 2019-09-22 16:55:57.000 265 33841.14 286.21 17116.59 88888.00 2019-09-22 16:55:58.000 265 33841.12 286.18 17116.53 88888.00 2019-09-22 16:55:59.000 265 33841.11 286.18 17116.50 88888.00 2019-09-22 16:56:00.000 265 33841.09 286.16 17116.47 37924.67 2019-09-22 16:56:01.000 265 33841.05 286.18 17116.49 88888.00 2019-09-22 16:56:02.000 265 33841.03 286.22 17116.50 88888.00 2019-09-22 16:56:03.000 265 33841.06 286.20 17116.52 88888.00 2019-09-22 16:56:04.000 265 33841.10 286.22 17116.54 88888.00 2019-09-22 16:56:05.000 265 33841.12 286.22 17116.53 37924.67 2019-09-22 16:56:06.000 265 33841.12 286.25 17116.55 88888.00 2019-09-22 16:56:07.000 265 33841.10 286.21 17116.58 88888.00 2019-09-22 16:56:08.000 265 33841.08 286.17 17116.56 88888.00 2019-09-22 16:56:09.000 265 33841.08 286.16 17116.52 88888.00 2019-09-22 16:56:10.000 265 33841.05 286.17 17116.58 37924.62 2019-09-22 16:56:11.000 265 33841.08 286.23 17116.60 88888.00 2019-09-22 16:56:12.000 265 33841.08 286.23 17116.58 88888.00 2019-09-22 16:56:13.000 265 33841.12 286.22 17116.58 88888.00 2019-09-22 16:56:14.000 265 33841.12 286.21 17116.54 88888.00 2019-09-22 16:56:15.000 265 33841.09 286.24 17116.53 37924.50 2019-09-22 16:56:16.000 265 33841.07 286.20 17116.52 88888.00 2019-09-22 16:56:17.000 265 33841.06 286.23 17116.54 88888.00 2019-09-22 16:56:18.000 265 33841.04 286.26 17116.55 88888.00 2019-09-22 16:56:19.000 265 33841.05 286.29 17116.58 88888.00 2019-09-22 16:56:20.000 265 33841.04 286.25 17116.55 37924.60 2019-09-22 16:56:21.000 265 33841.05 286.22 17116.58 88888.00 2019-09-22 16:56:22.000 265 33841.04 286.21 17116.60 88888.00 2019-09-22 16:56:23.000 265 33841.05 286.24 17116.59 88888.00 2019-09-22 16:56:24.000 265 33841.05 286.22 17116.57 88888.00 2019-09-22 16:56:25.000 265 33841.03 286.21 17116.57 37924.65 2019-09-22 16:56:26.000 265 33841.01 286.19 17116.54 88888.00 2019-09-22 16:56:27.000 265 33841.03 286.18 17116.55 88888.00 2019-09-22 16:56:28.000 265 33841.09 286.18 17116.55 88888.00 2019-09-22 16:56:29.000 265 33841.10 286.17 17116.51 88888.00 2019-09-22 16:56:30.000 265 33841.11 286.15 17116.53 37924.60 2019-09-22 16:56:31.000 265 33841.15 286.13 17116.55 88888.00 2019-09-22 16:56:32.000 265 33841.15 286.08 17116.55 88888.00 2019-09-22 16:56:33.000 265 33841.15 286.10 17116.59 88888.00 2019-09-22 16:56:34.000 265 33841.11 286.10 17116.58 88888.00 2019-09-22 16:56:35.000 265 33841.10 286.10 17116.60 37924.56 2019-09-22 16:56:36.000 265 33841.07 286.10 17116.61 88888.00 2019-09-22 16:56:37.000 265 33841.09 286.10 17116.61 88888.00 2019-09-22 16:56:38.000 265 33841.12 286.11 17116.60 88888.00 2019-09-22 16:56:39.000 265 33841.11 286.10 17116.56 88888.00 2019-09-22 16:56:40.000 265 33841.12 286.11 17116.57 37924.57 2019-09-22 16:56:41.000 265 33841.13 286.09 17116.59 88888.00 2019-09-22 16:56:42.000 265 33841.13 286.10 17116.57 88888.00 2019-09-22 16:56:43.000 265 33841.13 286.08 17116.54 88888.00 2019-09-22 16:56:44.000 265 33841.13 286.09 17116.52 88888.00 2019-09-22 16:56:45.000 265 33841.15 286.08 17116.55 37924.67 2019-09-22 16:56:46.000 265 33841.14 286.03 17116.54 88888.00 2019-09-22 16:56:47.000 265 33841.14 286.04 17116.54 88888.00 2019-09-22 16:56:48.000 265 33841.16 286.07 17116.54 88888.00 2019-09-22 16:56:49.000 265 33841.18 286.04 17116.58 88888.00 2019-09-22 16:56:50.000 265 33841.17 286.01 17116.60 37924.65 2019-09-22 16:56:51.000 265 33841.18 285.99 17116.55 88888.00 2019-09-22 16:56:52.000 265 33841.18 286.03 17116.54 88888.00 2019-09-22 16:56:53.000 265 33841.16 286.04 17116.56 88888.00 2019-09-22 16:56:54.000 265 33841.18 286.01 17116.59 88888.00 2019-09-22 16:56:55.000 265 33841.21 286.02 17116.57 37924.70 2019-09-22 16:56:56.000 265 33841.22 286.09 17116.54 88888.00 2019-09-22 16:56:57.000 265 33841.21 286.10 17116.56 88888.00 2019-09-22 16:56:58.000 265 33841.27 286.03 17116.58 88888.00 2019-09-22 16:56:59.000 265 33841.26 286.02 17116.54 88888.00 2019-09-22 16:57:00.000 265 33841.26 286.09 17116.54 37924.74 2019-09-22 16:57:01.000 265 33841.28 286.01 17116.52 88888.00 2019-09-22 16:57:02.000 265 33841.28 286.01 17116.50 88888.00 2019-09-22 16:57:03.000 265 33841.26 286.00 17116.51 88888.00 2019-09-22 16:57:04.000 265 33841.25 286.02 17116.57 88888.00 2019-09-22 16:57:05.000 265 33841.27 285.99 17116.63 37924.68 2019-09-22 16:57:06.000 265 33841.27 285.95 17116.62 88888.00 2019-09-22 16:57:07.000 265 33841.24 285.96 17116.59 88888.00 2019-09-22 16:57:08.000 265 33841.24 285.94 17116.55 88888.00 2019-09-22 16:57:09.000 265 33841.24 285.94 17116.55 88888.00 2019-09-22 16:57:10.000 265 33841.27 285.91 17116.59 37924.77 2019-09-22 16:57:11.000 265 33841.27 285.95 17116.60 88888.00 2019-09-22 16:57:12.000 265 33841.24 285.96 17116.58 88888.00 2019-09-22 16:57:13.000 265 33841.23 285.99 17116.56 88888.00 2019-09-22 16:57:14.000 265 33841.20 285.95 17116.55 88888.00 2019-09-22 16:57:15.000 265 33841.23 285.96 17116.53 37924.79 2019-09-22 16:57:16.000 265 33841.22 285.96 17116.51 88888.00 2019-09-22 16:57:17.000 265 33841.21 286.02 17116.55 88888.00 2019-09-22 16:57:18.000 265 33841.27 286.05 17116.59 88888.00 2019-09-22 16:57:19.000 265 33841.30 286.05 17116.60 88888.00 2019-09-22 16:57:20.000 265 33841.29 286.05 17116.61 37924.81 2019-09-22 16:57:21.000 265 33841.36 286.07 17116.62 88888.00 2019-09-22 16:57:22.000 265 33841.35 286.03 17116.61 88888.00 2019-09-22 16:57:23.000 265 33841.33 286.07 17116.58 88888.00 2019-09-22 16:57:24.000 265 33841.33 286.08 17116.61 88888.00 2019-09-22 16:57:25.000 265 33841.36 286.06 17116.59 37924.89 2019-09-22 16:57:26.000 265 33841.34 286.05 17116.57 88888.00 2019-09-22 16:57:27.000 265 33841.34 285.99 17116.57 88888.00 2019-09-22 16:57:28.000 265 33841.34 285.99 17116.58 88888.00 2019-09-22 16:57:29.000 265 33841.38 285.96 17116.56 88888.00 2019-09-22 16:57:30.000 265 33841.39 285.97 17116.55 37924.93 2019-09-22 16:57:31.000 265 33841.42 285.97 17116.59 88888.00 2019-09-22 16:57:32.000 265 33841.39 285.97 17116.59 88888.00 2019-09-22 16:57:33.000 265 33841.44 285.95 17116.58 88888.00 2019-09-22 16:57:34.000 265 33841.42 285.93 17116.58 88888.00 2019-09-22 16:57:35.000 265 33841.41 285.93 17116.61 37924.94 2019-09-22 16:57:36.000 265 33841.42 285.89 17116.58 88888.00 2019-09-22 16:57:37.000 265 33841.43 285.88 17116.55 88888.00 2019-09-22 16:57:38.000 265 33841.44 285.91 17116.54 88888.00 2019-09-22 16:57:39.000 265 33841.46 285.92 17116.58 88888.00 2019-09-22 16:57:40.000 265 33841.44 285.90 17116.56 37924.99 2019-09-22 16:57:41.000 265 33841.44 285.85 17116.55 88888.00 2019-09-22 16:57:42.000 265 33841.44 285.86 17116.53 88888.00 2019-09-22 16:57:43.000 265 33841.47 285.89 17116.53 88888.00 2019-09-22 16:57:44.000 265 33841.47 285.85 17116.51 88888.00 2019-09-22 16:57:45.000 265 33841.49 285.86 17116.53 37924.97 2019-09-22 16:57:46.000 265 33841.48 285.82 17116.56 88888.00 2019-09-22 16:57:47.000 265 33841.46 285.83 17116.59 88888.00 2019-09-22 16:57:48.000 265 33841.45 285.84 17116.58 88888.00 2019-09-22 16:57:49.000 265 33841.46 285.86 17116.55 88888.00 2019-09-22 16:57:50.000 265 33841.52 285.88 17116.55 37925.06 2019-09-22 16:57:51.000 265 33841.50 285.89 17116.53 88888.00 2019-09-22 16:57:52.000 265 33841.53 285.88 17116.54 88888.00 2019-09-22 16:57:53.000 265 33841.54 285.90 17116.53 88888.00 2019-09-22 16:57:54.000 265 33841.55 285.92 17116.53 88888.00 2019-09-22 16:57:55.000 265 33841.51 285.88 17116.53 37924.99 2019-09-22 16:57:56.000 265 33841.50 285.86 17116.56 88888.00 2019-09-22 16:57:57.000 265 33841.54 285.86 17116.59 88888.00 2019-09-22 16:57:58.000 265 33841.52 285.89 17116.58 88888.00 2019-09-22 16:57:59.000 265 33841.50 285.91 17116.54 88888.00 2019-09-22 16:58:00.000 265 33841.51 285.91 17116.53 37925.00 2019-09-22 16:58:01.000 265 33841.55 285.92 17116.58 88888.00 2019-09-22 16:58:02.000 265 33841.53 285.92 17116.57 88888.00 2019-09-22 16:58:03.000 265 33841.51 285.93 17116.52 88888.00 2019-09-22 16:58:04.000 265 33841.49 285.93 17116.52 88888.00 2019-09-22 16:58:05.000 265 33841.50 285.84 17116.53 37925.02 2019-09-22 16:58:06.000 265 33841.53 285.86 17116.55 88888.00 2019-09-22 16:58:07.000 265 33841.51 285.90 17116.56 88888.00 2019-09-22 16:58:08.000 265 33841.53 285.89 17116.54 88888.00 2019-09-22 16:58:09.000 265 33841.49 285.89 17116.56 88888.00 2019-09-22 16:58:10.000 265 33841.52 285.86 17116.57 37924.96 2019-09-22 16:58:11.000 265 33841.57 285.86 17116.60 88888.00 2019-09-22 16:58:12.000 265 33841.56 285.86 17116.56 88888.00 2019-09-22 16:58:13.000 265 33841.53 285.89 17116.57 88888.00 2019-09-22 16:58:14.000 265 33841.53 285.88 17116.58 88888.00 2019-09-22 16:58:15.000 265 33841.52 285.88 17116.60 37924.94 2019-09-22 16:58:16.000 265 33841.51 285.86 17116.62 88888.00 2019-09-22 16:58:17.000 265 33841.48 285.86 17116.62 88888.00 2019-09-22 16:58:18.000 265 33841.51 285.85 17116.63 88888.00 2019-09-22 16:58:19.000 265 33841.54 285.85 17116.62 88888.00 2019-09-22 16:58:20.000 265 33841.53 285.83 17116.66 37925.01 2019-09-22 16:58:21.000 265 33841.52 285.89 17116.64 88888.00 2019-09-22 16:58:22.000 265 33841.47 285.92 17116.62 88888.00 2019-09-22 16:58:23.000 265 33841.45 285.92 17116.62 88888.00 2019-09-22 16:58:24.000 265 33841.41 285.90 17116.62 88888.00 2019-09-22 16:58:25.000 265 33841.44 285.86 17116.60 37924.99 2019-09-22 16:58:26.000 265 33841.46 285.86 17116.58 88888.00 2019-09-22 16:58:27.000 265 33841.46 285.87 17116.62 88888.00 2019-09-22 16:58:28.000 265 33841.43 285.83 17116.61 88888.00 2019-09-22 16:58:29.000 265 33841.45 285.83 17116.57 88888.00 2019-09-22 16:58:30.000 265 33841.42 285.85 17116.57 37925.01 2019-09-22 16:58:31.000 265 33841.43 285.83 17116.56 88888.00 2019-09-22 16:58:32.000 265 33841.48 285.82 17116.56 88888.00 2019-09-22 16:58:33.000 265 33841.47 285.83 17116.61 88888.00 2019-09-22 16:58:34.000 265 33841.46 285.87 17116.62 88888.00 2019-09-22 16:58:35.000 265 33841.47 285.89 17116.62 37924.95 2019-09-22 16:58:36.000 265 33841.49 285.90 17116.64 88888.00 2019-09-22 16:58:37.000 265 33841.50 285.92 17116.64 88888.00 2019-09-22 16:58:38.000 265 33841.54 285.89 17116.62 88888.00 2019-09-22 16:58:39.000 265 33841.49 285.94 17116.57 88888.00 2019-09-22 16:58:40.000 265 33841.47 285.89 17116.62 37924.95 2019-09-22 16:58:41.000 265 33841.49 285.89 17116.63 88888.00 2019-09-22 16:58:42.000 265 33841.48 285.87 17116.61 88888.00 2019-09-22 16:58:43.000 265 33841.50 285.88 17116.60 88888.00 2019-09-22 16:58:44.000 265 33841.51 285.88 17116.54 88888.00 2019-09-22 16:58:45.000 265 33841.53 285.85 17116.55 37925.07 2019-09-22 16:58:46.000 265 33841.55 285.86 17116.54 88888.00 2019-09-22 16:58:47.000 265 33841.55 285.90 17116.54 88888.00 2019-09-22 16:58:48.000 265 33841.54 285.91 17116.51 88888.00 2019-09-22 16:58:49.000 265 33841.55 285.92 17116.52 88888.00 2019-09-22 16:58:50.000 265 33841.55 285.82 17116.48 37924.95 2019-09-22 16:58:51.000 265 33841.51 285.82 17116.50 88888.00 2019-09-22 16:58:52.000 265 33841.48 285.81 17116.51 88888.00 2019-09-22 16:58:53.000 265 33841.49 285.83 17116.49 88888.00 2019-09-22 16:58:54.000 265 33841.54 285.89 17116.49 88888.00 2019-09-22 16:58:55.000 265 33841.55 285.87 17116.48 37925.03 2019-09-22 16:58:56.000 265 33841.55 285.83 17116.54 88888.00 2019-09-22 16:58:57.000 265 33841.54 285.84 17116.55 88888.00 2019-09-22 16:58:58.000 265 33841.60 285.82 17116.56 88888.00 2019-09-22 16:58:59.000 265 33841.60 285.84 17116.53 88888.00 2019-09-22 16:59:00.000 265 33841.58 285.81 17116.53 37925.03 2019-09-22 16:59:01.000 265 33841.63 285.81 17116.55 88888.00 2019-09-22 16:59:02.000 265 33841.65 285.83 17116.52 88888.00 2019-09-22 16:59:03.000 265 33841.63 285.85 17116.56 88888.00 2019-09-22 16:59:04.000 265 33841.58 285.85 17116.54 88888.00 2019-09-22 16:59:05.000 265 33841.61 285.84 17116.55 37925.17 2019-09-22 16:59:06.000 265 33841.63 285.83 17116.56 88888.00 2019-09-22 16:59:07.000 265 33841.64 285.84 17116.53 88888.00 2019-09-22 16:59:08.000 265 33841.65 285.87 17116.50 88888.00 2019-09-22 16:59:09.000 265 33841.70 285.87 17116.50 88888.00 2019-09-22 16:59:10.000 265 33841.71 285.87 17116.52 37925.26 2019-09-22 16:59:11.000 265 33841.70 285.86 17116.53 88888.00 2019-09-22 16:59:12.000 265 33841.68 285.89 17116.54 88888.00 2019-09-22 16:59:13.000 265 33841.67 285.85 17116.53 88888.00 2019-09-22 16:59:14.000 265 33841.68 285.83 17116.55 88888.00 2019-09-22 16:59:15.000 265 33841.70 285.84 17116.52 37925.25 2019-09-22 16:59:16.000 265 33841.74 285.82 17116.53 88888.00 2019-09-22 16:59:17.000 265 33841.78 285.80 17116.52 88888.00 2019-09-22 16:59:18.000 265 33841.80 285.83 17116.53 88888.00 2019-09-22 16:59:19.000 265 33841.79 285.82 17116.52 88888.00 2019-09-22 16:59:20.000 265 33841.79 285.80 17116.50 37925.24 2019-09-22 16:59:21.000 265 33841.83 285.80 17116.53 88888.00 2019-09-22 16:59:22.000 265 33841.81 285.76 17116.56 88888.00 2019-09-22 16:59:23.000 265 33841.84 285.76 17116.55 88888.00 2019-09-22 16:59:24.000 265 33841.85 285.78 17116.57 88888.00 2019-09-22 16:59:25.000 265 33841.85 285.74 17116.52 37925.29 2019-09-22 16:59:26.000 265 33841.86 285.71 17116.49 88888.00 2019-09-22 16:59:27.000 265 33841.85 285.71 17116.51 88888.00 2019-09-22 16:59:28.000 265 33841.88 285.76 17116.55 88888.00 2019-09-22 16:59:29.000 265 33841.85 285.77 17116.55 88888.00 2019-09-22 16:59:30.000 265 33841.88 285.74 17116.53 37925.33 2019-09-22 16:59:31.000 265 33841.89 285.72 17116.54 88888.00 2019-09-22 16:59:32.000 265 33841.86 285.73 17116.53 88888.00 2019-09-22 16:59:33.000 265 33841.87 285.69 17116.51 88888.00 2019-09-22 16:59:34.000 265 33841.84 285.68 17116.51 88888.00 2019-09-22 16:59:35.000 265 33841.84 285.71 17116.52 37925.31 2019-09-22 16:59:36.000 265 33841.87 285.71 17116.54 88888.00 2019-09-22 16:59:37.000 265 33841.85 285.70 17116.54 88888.00 2019-09-22 16:59:38.000 265 33841.86 285.69 17116.55 88888.00 2019-09-22 16:59:39.000 265 33841.89 285.69 17116.53 88888.00 2019-09-22 16:59:40.000 265 33841.89 285.71 17116.53 37925.31 2019-09-22 16:59:41.000 265 33841.89 285.71 17116.51 88888.00 2019-09-22 16:59:42.000 265 33841.92 285.71 17116.53 88888.00 2019-09-22 16:59:43.000 265 33841.96 285.68 17116.55 88888.00 2019-09-22 16:59:44.000 265 33841.99 285.68 17116.55 88888.00 2019-09-22 16:59:45.000 265 33841.96 285.67 17116.53 37925.42 2019-09-22 16:59:46.000 265 33841.96 285.71 17116.51 88888.00 2019-09-22 16:59:47.000 265 33842.00 285.70 17116.51 88888.00 2019-09-22 16:59:48.000 265 33841.94 285.68 17116.48 88888.00 2019-09-22 16:59:49.000 265 33841.94 285.66 17116.46 88888.00 2019-09-22 16:59:50.000 265 33841.95 285.65 17116.48 37925.43 2019-09-22 16:59:51.000 265 33841.97 285.68 17116.54 88888.00 2019-09-22 16:59:52.000 265 33841.95 285.65 17116.55 88888.00 2019-09-22 16:59:53.000 265 33841.94 285.63 17116.49 88888.00 2019-09-22 16:59:54.000 265 33841.95 285.63 17116.45 88888.00 2019-09-22 16:59:55.000 265 33841.94 285.64 17116.47 37925.42 2019-09-22 16:59:56.000 265 33841.93 285.64 17116.49 88888.00 2019-09-22 16:59:57.000 265 33841.94 285.66 17116.53 88888.00 2019-09-22 16:59:58.000 265 33841.94 285.67 17116.54 88888.00 2019-09-22 16:59:59.000 265 33841.97 285.64 17116.56 88888.00 2019-09-22 17:00:00.000 265 33842.00 285.60 17116.56 37925.45 2019-09-22 17:00:01.000 265 33842.03 285.62 17116.53 88888.00 2019-09-22 17:00:02.000 265 33842.05 285.64 17116.55 88888.00 2019-09-22 17:00:03.000 265 33842.05 285.64 17116.53 88888.00 2019-09-22 17:00:04.000 265 33842.11 285.60 17116.52 88888.00 2019-09-22 17:00:05.000 265 33842.06 285.62 17116.54 37925.49 2019-09-22 17:00:06.000 265 33842.04 285.66 17116.52 88888.00 2019-09-22 17:00:07.000 265 33842.05 285.66 17116.52 88888.00 2019-09-22 17:00:08.000 265 33842.09 285.64 17116.58 88888.00 2019-09-22 17:00:09.000 265 33842.08 285.61 17116.62 88888.00 2019-09-22 17:00:10.000 265 33842.11 285.58 17116.58 37925.60 2019-09-22 17:00:11.000 265 33842.11 285.59 17116.57 88888.00 2019-09-22 17:00:12.000 265 33842.08 285.60 17116.61 88888.00 2019-09-22 17:00:13.000 265 33842.10 285.61 17116.62 88888.00 2019-09-22 17:00:14.000 265 33842.11 285.66 17116.60 88888.00 2019-09-22 17:00:15.000 265 33842.11 285.66 17116.58 37925.60 2019-09-22 17:00:16.000 265 33842.15 285.69 17116.55 88888.00 2019-09-22 17:00:17.000 265 33842.16 285.71 17116.58 88888.00 2019-09-22 17:00:18.000 265 33842.18 285.67 17116.60 88888.00 2019-09-22 17:00:19.000 265 33842.17 285.65 17116.60 88888.00 2019-09-22 17:00:20.000 265 33842.19 285.64 17116.57 37925.63 2019-09-22 17:00:21.000 265 33842.21 285.61 17116.58 88888.00 2019-09-22 17:00:22.000 265 33842.20 285.60 17116.58 88888.00 2019-09-22 17:00:23.000 265 33842.14 285.62 17116.57 88888.00 2019-09-22 17:00:24.000 265 33842.15 285.62 17116.59 88888.00 2019-09-22 17:00:25.000 265 33842.15 285.66 17116.57 37925.65 2019-09-22 17:00:26.000 265 33842.20 285.70 17116.56 88888.00 2019-09-22 17:00:27.000 265 33842.18 285.66 17116.59 88888.00 2019-09-22 17:00:28.000 265 33842.18 285.64 17116.62 88888.00 2019-09-22 17:00:29.000 265 33842.22 285.61 17116.59 88888.00 2019-09-22 17:00:30.000 265 33842.29 285.64 17116.59 37925.64 2019-09-22 17:00:31.000 265 33842.27 285.63 17116.57 88888.00 2019-09-22 17:00:32.000 265 33842.23 285.65 17116.57 88888.00 2019-09-22 17:00:33.000 265 33842.25 285.64 17116.57 88888.00 2019-09-22 17:00:34.000 265 33842.23 285.63 17116.58 88888.00 2019-09-22 17:00:35.000 265 33842.24 285.65 17116.59 37925.70 2019-09-22 17:00:36.000 265 33842.26 285.61 17116.65 88888.00 2019-09-22 17:00:37.000 265 33842.28 285.61 17116.63 88888.00 2019-09-22 17:00:38.000 265 33842.28 285.63 17116.61 88888.00 2019-09-22 17:00:39.000 265 33842.25 285.66 17116.62 88888.00 2019-09-22 17:00:40.000 265 33842.25 285.66 17116.58 37925.70 2019-09-22 17:00:41.000 265 33842.28 285.61 17116.56 88888.00 2019-09-22 17:00:42.000 265 33842.27 285.64 17116.57 88888.00 2019-09-22 17:00:43.000 265 33842.23 285.64 17116.54 88888.00 2019-09-22 17:00:44.000 265 33842.22 285.64 17116.52 88888.00 2019-09-22 17:00:45.000 265 33842.22 285.65 17116.55 37925.70 2019-09-22 17:00:46.000 265 33842.24 285.63 17116.55 88888.00 2019-09-22 17:00:47.000 265 33842.26 285.62 17116.56 88888.00 2019-09-22 17:00:48.000 265 33842.24 285.64 17116.54 88888.00 2019-09-22 17:00:49.000 265 33842.23 285.68 17116.58 88888.00 2019-09-22 17:00:50.000 265 33842.24 285.65 17116.61 37925.75 2019-09-22 17:00:51.000 265 33842.30 285.62 17116.60 88888.00 2019-09-22 17:00:52.000 265 33842.29 285.60 17116.60 88888.00 2019-09-22 17:00:53.000 265 33842.25 285.63 17116.63 88888.00 2019-09-22 17:00:54.000 265 33842.18 285.60 17116.62 88888.00 2019-09-22 17:00:55.000 265 33842.18 285.57 17116.58 37925.78 2019-09-22 17:00:56.000 265 33842.18 285.54 17116.59 88888.00 2019-09-22 17:00:57.000 265 33842.22 285.60 17116.64 88888.00 2019-09-22 17:00:58.000 265 33842.24 285.66 17116.60 88888.00 2019-09-22 17:00:59.000 265 33842.28 285.67 17116.60 88888.00 2019-09-22 17:01:00.000 265 33842.29 285.68 17116.64 37925.82 2019-09-22 17:01:01.000 265 33842.29 285.68 17116.59 88888.00 2019-09-22 17:01:02.000 265 33842.32 285.65 17116.59 88888.00 2019-09-22 17:01:03.000 265 33842.30 285.64 17116.60 88888.00 2019-09-22 17:01:04.000 265 33842.33 285.59 17116.59 88888.00 2019-09-22 17:01:05.000 265 33842.35 285.57 17116.61 37925.72 2019-09-22 17:01:06.000 265 33842.37 285.55 17116.65 88888.00 2019-09-22 17:01:07.000 265 33842.31 285.55 17116.62 88888.00 2019-09-22 17:01:08.000 265 33842.28 285.56 17116.64 88888.00 2019-09-22 17:01:09.000 265 33842.35 285.58 17116.62 88888.00 2019-09-22 17:01:10.000 265 33842.34 285.56 17116.62 37925.85 2019-09-22 17:01:11.000 265 33842.34 285.55 17116.57 88888.00 2019-09-22 17:01:12.000 265 33842.37 285.57 17116.60 88888.00 2019-09-22 17:01:13.000 265 33842.33 285.56 17116.59 88888.00 2019-09-22 17:01:14.000 265 33842.32 285.51 17116.61 88888.00 2019-09-22 17:01:15.000 265 33842.31 285.57 17116.62 37925.77 2019-09-22 17:01:16.000 265 33842.31 285.57 17116.62 88888.00 2019-09-22 17:01:17.000 265 33842.37 285.57 17116.54 88888.00 2019-09-22 17:01:18.000 265 33842.37 285.63 17116.54 88888.00 2019-09-22 17:01:19.000 265 33842.40 285.62 17116.55 88888.00 2019-09-22 17:01:20.000 265 33842.43 285.60 17116.51 37925.81 2019-09-22 17:01:21.000 265 33842.42 285.61 17116.54 88888.00 2019-09-22 17:01:22.000 265 33842.41 285.57 17116.55 88888.00 2019-09-22 17:01:23.000 265 33842.38 285.53 17116.52 88888.00 2019-09-22 17:01:24.000 265 33842.42 285.53 17116.52 88888.00 2019-09-22 17:01:25.000 265 33842.46 285.53 17116.53 37925.92 2019-09-22 17:01:26.000 265 33842.44 285.53 17116.56 88888.00 2019-09-22 17:01:27.000 265 33842.46 285.53 17116.54 88888.00 2019-09-22 17:01:28.000 265 33842.44 285.54 17116.57 88888.00 2019-09-22 17:01:29.000 265 33842.46 285.55 17116.55 88888.00 2019-09-22 17:01:30.000 265 33842.44 285.55 17116.52 37925.88 2019-09-22 17:01:31.000 265 33842.46 285.54 17116.49 88888.00 2019-09-22 17:01:32.000 265 33842.51 285.54 17116.53 88888.00 2019-09-22 17:01:33.000 265 33842.54 285.58 17116.54 88888.00 2019-09-22 17:01:34.000 265 33842.52 285.58 17116.52 88888.00 2019-09-22 17:01:35.000 265 33842.52 285.58 17116.51 37926.00 2019-09-22 17:01:36.000 265 33842.55 285.58 17116.49 88888.00 2019-09-22 17:01:37.000 265 33842.61 285.55 17116.52 88888.00 2019-09-22 17:01:38.000 265 33842.60 285.53 17116.54 88888.00 2019-09-22 17:01:39.000 265 33842.61 285.56 17116.53 88888.00 2019-09-22 17:01:40.000 265 33842.59 285.54 17116.50 37926.01 2019-09-22 17:01:41.000 265 33842.58 285.54 17116.51 88888.00 2019-09-22 17:01:42.000 265 33842.63 285.54 17116.53 88888.00 2019-09-22 17:01:43.000 265 33842.63 285.56 17116.52 88888.00 2019-09-22 17:01:44.000 265 33842.63 285.56 17116.52 88888.00 2019-09-22 17:01:45.000 265 33842.65 285.55 17116.49 37926.08 2019-09-22 17:01:46.000 265 33842.69 285.52 17116.48 88888.00 2019-09-22 17:01:47.000 265 33842.73 285.52 17116.51 88888.00 2019-09-22 17:01:48.000 265 33842.70 285.54 17116.50 88888.00 2019-09-22 17:01:49.000 265 33842.71 285.53 17116.50 88888.00 2019-09-22 17:01:50.000 265 33842.69 285.53 17116.52 37926.17 2019-09-22 17:01:51.000 265 33842.70 285.54 17116.48 88888.00 2019-09-22 17:01:52.000 265 33842.70 285.53 17116.51 88888.00 2019-09-22 17:01:53.000 265 33842.72 285.51 17116.49 88888.00 2019-09-22 17:01:54.000 265 33842.75 285.49 17116.47 88888.00 2019-09-22 17:01:55.000 265 33842.73 285.44 17116.48 37926.20 2019-09-22 17:01:56.000 265 33842.71 285.45 17116.46 88888.00 2019-09-22 17:01:57.000 265 33842.69 285.46 17116.47 88888.00 2019-09-22 17:01:58.000 265 33842.67 285.48 17116.52 88888.00 2019-09-22 17:01:59.000 265 33842.68 285.47 17116.55 88888.00 2019-09-22 17:02:00.000 265 33842.68 285.46 17116.55 37926.15 2019-09-22 17:02:01.000 265 33842.66 285.48 17116.55 88888.00 2019-09-22 17:02:02.000 265 33842.66 285.51 17116.51 88888.00 2019-09-22 17:02:03.000 265 33842.65 285.54 17116.49 88888.00 2019-09-22 17:02:04.000 265 33842.64 285.52 17116.47 88888.00 2019-09-22 17:02:05.000 265 33842.65 285.46 17116.47 37926.18 2019-09-22 17:02:06.000 265 33842.64 285.48 17116.46 88888.00 2019-09-22 17:02:07.000 265 33842.68 285.53 17116.50 88888.00 2019-09-22 17:02:08.000 265 33842.67 285.49 17116.48 88888.00 2019-09-22 17:02:09.000 265 33842.69 285.52 17116.51 88888.00 2019-09-22 17:02:10.000 265 33842.69 285.53 17116.51 37926.18 2019-09-22 17:02:11.000 265 33842.69 285.56 17116.50 88888.00 2019-09-22 17:02:12.000 265 33842.65 285.56 17116.50 88888.00 2019-09-22 17:02:13.000 265 33842.64 285.51 17116.54 88888.00 2019-09-22 17:02:14.000 265 33842.67 285.47 17116.57 88888.00 2019-09-22 17:02:15.000 265 33842.65 285.47 17116.56 37926.06 2019-09-22 17:02:16.000 265 33842.64 285.49 17116.52 88888.00 2019-09-22 17:02:17.000 265 33842.65 285.52 17116.50 88888.00 2019-09-22 17:02:18.000 265 33842.64 285.53 17116.52 88888.00 2019-09-22 17:02:19.000 265 33842.67 285.53 17116.50 88888.00 2019-09-22 17:02:20.000 265 33842.66 285.54 17116.50 37926.12 2019-09-22 17:02:21.000 265 33842.68 285.60 17116.54 88888.00 2019-09-22 17:02:22.000 265 33842.67 285.58 17116.51 88888.00 2019-09-22 17:02:23.000 265 33842.72 285.55 17116.58 88888.00 2019-09-22 17:02:24.000 265 33842.67 285.58 17116.59 88888.00 2019-09-22 17:02:25.000 265 33842.65 285.59 17116.55 37926.19 2019-09-22 17:02:26.000 265 33842.65 285.57 17116.58 88888.00 2019-09-22 17:02:27.000 265 33842.62 285.55 17116.58 88888.00 2019-09-22 17:02:28.000 265 33842.62 285.58 17116.52 88888.00 2019-09-22 17:02:29.000 265 33842.66 285.61 17116.50 88888.00 2019-09-22 17:02:30.000 265 33842.66 285.59 17116.52 37926.13 2019-09-22 17:02:31.000 265 33842.64 285.59 17116.49 88888.00 2019-09-22 17:02:32.000 265 33842.68 285.59 17116.52 88888.00 2019-09-22 17:02:33.000 265 33842.69 285.60 17116.54 88888.00 2019-09-22 17:02:34.000 265 33842.64 285.57 17116.54 88888.00 2019-09-22 17:02:35.000 265 33842.63 285.58 17116.52 37926.20 2019-09-22 17:02:36.000 265 33842.66 285.59 17116.51 88888.00 2019-09-22 17:02:37.000 265 33842.64 285.60 17116.49 88888.00 2019-09-22 17:02:38.000 265 33842.65 285.59 17116.54 88888.00 2019-09-22 17:02:39.000 265 33842.68 285.60 17116.57 88888.00 2019-09-22 17:02:40.000 265 33842.69 285.58 17116.57 37926.12 2019-09-22 17:02:41.000 265 33842.68 285.55 17116.54 88888.00 2019-09-22 17:02:42.000 265 33842.68 285.56 17116.50 88888.00 2019-09-22 17:02:43.000 265 33842.65 285.55 17116.51 88888.00 2019-09-22 17:02:44.000 265 33842.66 285.52 17116.48 88888.00 2019-09-22 17:02:45.000 265 33842.70 285.56 17116.45 37926.26 2019-09-22 17:02:46.000 265 33842.70 285.56 17116.49 88888.00 2019-09-22 17:02:47.000 265 33842.71 285.51 17116.45 88888.00 2019-09-22 17:02:48.000 265 33842.72 285.56 17116.46 88888.00 2019-09-22 17:02:49.000 265 33842.74 285.56 17116.48 88888.00 2019-09-22 17:02:50.000 265 33842.75 285.60 17116.47 37926.24 2019-09-22 17:02:51.000 265 33842.76 285.58 17116.50 88888.00 2019-09-22 17:02:52.000 265 33842.76 285.56 17116.46 88888.00 2019-09-22 17:02:53.000 265 33842.77 285.58 17116.44 88888.00 2019-09-22 17:02:54.000 265 33842.75 285.59 17116.43 88888.00 2019-09-22 17:02:55.000 265 33842.72 285.58 17116.45 37926.20 2019-09-22 17:02:56.000 265 33842.74 285.55 17116.49 88888.00 2019-09-22 17:02:57.000 265 33842.75 285.54 17116.50 88888.00 2019-09-22 17:02:58.000 265 33842.73 285.49 17116.53 88888.00 2019-09-22 17:02:59.000 265 33842.72 285.54 17116.51 88888.00 2019-09-22 17:03:00.000 265 33842.77 285.56 17116.51 37926.24 2019-09-22 17:03:01.000 265 33842.78 285.53 17116.51 88888.00 2019-09-22 17:03:02.000 265 33842.74 285.52 17116.54 88888.00 2019-09-22 17:03:03.000 265 33842.75 285.55 17116.54 88888.00 2019-09-22 17:03:04.000 265 33842.75 285.54 17116.54 88888.00 2019-09-22 17:03:05.000 265 33842.78 285.54 17116.54 37926.14 2019-09-22 17:03:06.000 265 33842.75 285.56 17116.60 88888.00 2019-09-22 17:03:07.000 265 33842.72 285.56 17116.61 88888.00 2019-09-22 17:03:08.000 265 33842.74 285.54 17116.58 88888.00 2019-09-22 17:03:09.000 265 33842.71 285.56 17116.59 88888.00 2019-09-22 17:03:10.000 265 33842.69 285.55 17116.58 37926.25 2019-09-22 17:03:11.000 265 33842.67 285.60 17116.59 88888.00 2019-09-22 17:03:12.000 265 33842.63 285.58 17116.62 88888.00 2019-09-22 17:03:13.000 265 33842.65 285.54 17116.59 88888.00 2019-09-22 17:03:14.000 265 33842.68 285.57 17116.54 88888.00 2019-09-22 17:03:15.000 265 33842.64 285.62 17116.54 37926.17 2019-09-22 17:03:16.000 265 33842.61 285.62 17116.54 88888.00 2019-09-22 17:03:17.000 265 33842.63 285.61 17116.57 88888.00 2019-09-22 17:03:18.000 265 33842.64 285.59 17116.53 88888.00 2019-09-22 17:03:19.000 265 33842.66 285.56 17116.54 88888.00 2019-09-22 17:03:20.000 265 33842.64 285.59 17116.54 37926.24 2019-09-22 17:03:21.000 265 33842.64 285.61 17116.52 88888.00 2019-09-22 17:03:22.000 265 33842.66 285.59 17116.54 88888.00 2019-09-22 17:03:23.000 265 33842.65 285.60 17116.52 88888.00 2019-09-22 17:03:24.000 265 33842.61 285.64 17116.50 88888.00 2019-09-22 17:03:25.000 265 33842.58 285.67 17116.51 37926.07 2019-09-22 17:03:26.000 265 33842.60 285.63 17116.51 88888.00 2019-09-22 17:03:27.000 265 33842.61 285.60 17116.53 88888.00 2019-09-22 17:03:28.000 265 33842.62 285.63 17116.51 88888.00 2019-09-22 17:03:29.000 265 33842.60 285.62 17116.48 88888.00 2019-09-22 17:03:30.000 265 33842.58 285.59 17116.47 37926.06 2019-09-22 17:03:31.000 265 33842.56 285.61 17116.50 88888.00 2019-09-22 17:03:32.000 265 33842.59 285.68 17116.50 88888.00 2019-09-22 17:03:33.000 265 33842.58 285.63 17116.50 88888.00 2019-09-22 17:03:34.000 265 33842.60 285.66 17116.52 88888.00 2019-09-22 17:03:35.000 265 33842.61 285.68 17116.55 37926.15 2019-09-22 17:03:36.000 265 33842.59 285.65 17116.53 88888.00 2019-09-22 17:03:37.000 265 33842.59 285.65 17116.51 88888.00 2019-09-22 17:03:38.000 265 33842.57 285.65 17116.55 88888.00 2019-09-22 17:03:39.000 265 33842.57 285.64 17116.54 88888.00 2019-09-22 17:03:40.000 265 33842.58 285.65 17116.53 37926.11 2019-09-22 17:03:41.000 265 33842.59 285.64 17116.54 88888.00 2019-09-22 17:03:42.000 265 33842.59 285.66 17116.52 88888.00 2019-09-22 17:03:43.000 265 33842.61 285.68 17116.53 88888.00 2019-09-22 17:03:44.000 265 33842.58 285.65 17116.52 88888.00 2019-09-22 17:03:45.000 265 33842.55 285.66 17116.56 37926.08 2019-09-22 17:03:46.000 265 33842.55 285.68 17116.58 88888.00 2019-09-22 17:03:47.000 265 33842.58 285.67 17116.57 88888.00 2019-09-22 17:03:48.000 265 33842.57 285.68 17116.61 88888.00 2019-09-22 17:03:49.000 265 33842.64 285.70 17116.63 88888.00 2019-09-22 17:03:50.000 265 33842.62 285.73 17116.61 37926.18 2019-09-22 17:03:51.000 265 33842.63 285.72 17116.58 88888.00 2019-09-22 17:03:52.000 265 33842.62 285.72 17116.59 88888.00 2019-09-22 17:03:53.000 265 33842.60 285.70 17116.59 88888.00 2019-09-22 17:03:54.000 265 33842.60 285.71 17116.58 88888.00 2019-09-22 17:03:55.000 265 33842.64 285.73 17116.57 37926.06 2019-09-22 17:03:56.000 265 33842.68 285.71 17116.57 88888.00 2019-09-22 17:03:57.000 265 33842.71 285.72 17116.57 88888.00 2019-09-22 17:03:58.000 265 33842.65 285.70 17116.54 88888.00 2019-09-22 17:03:59.000 265 33842.68 285.69 17116.55 88888.00 2019-09-22 17:04:00.000 265 33842.66 285.70 17116.58 37926.15 2019-09-22 17:04:01.000 265 33842.63 285.72 17116.59 88888.00 2019-09-22 17:04:02.000 265 33842.60 285.73 17116.63 88888.00 2019-09-22 17:04:03.000 265 33842.62 285.72 17116.61 88888.00 2019-09-22 17:04:04.000 265 33842.62 285.75 17116.61 88888.00 2019-09-22 17:04:05.000 265 33842.61 285.79 17116.59 37926.07 2019-09-22 17:04:06.000 265 33842.62 285.72 17116.56 88888.00 2019-09-22 17:04:07.000 265 33842.61 285.71 17116.56 88888.00 2019-09-22 17:04:08.000 265 33842.57 285.70 17116.54 88888.00 2019-09-22 17:04:09.000 265 33842.59 285.71 17116.56 88888.00 2019-09-22 17:04:10.000 265 33842.66 285.73 17116.60 37926.11 2019-09-22 17:04:11.000 265 33842.64 285.73 17116.59 88888.00 2019-09-22 17:04:12.000 265 33842.64 285.73 17116.60 88888.00 2019-09-22 17:04:13.000 265 33842.62 285.73 17116.58 88888.00 2019-09-22 17:04:14.000 265 33842.58 285.70 17116.60 88888.00 2019-09-22 17:04:15.000 265 33842.61 285.67 17116.57 37926.18 2019-09-22 17:04:16.000 265 33842.64 285.73 17116.58 88888.00 2019-09-22 17:04:17.000 265 33842.66 285.73 17116.56 88888.00 2019-09-22 17:04:18.000 265 33842.64 285.71 17116.56 88888.00 2019-09-22 17:04:19.000 265 33842.60 285.69 17116.57 88888.00 2019-09-22 17:04:20.000 265 33842.63 285.70 17116.54 37926.13 2019-09-22 17:04:21.000 265 33842.67 285.73 17116.51 88888.00 2019-09-22 17:04:22.000 265 33842.67 285.75 17116.53 88888.00 2019-09-22 17:04:23.000 265 33842.64 285.71 17116.53 88888.00 2019-09-22 17:04:24.000 265 33842.65 285.68 17116.54 88888.00 2019-09-22 17:04:25.000 265 33842.68 285.67 17116.54 37926.18 2019-09-22 17:04:26.000 265 33842.70 285.69 17116.52 88888.00 2019-09-22 17:04:27.000 265 33842.72 285.68 17116.54 88888.00 2019-09-22 17:04:28.000 265 33842.78 285.64 17116.54 88888.00 2019-09-22 17:04:29.000 265 33842.79 285.66 17116.55 88888.00 2019-09-22 17:04:30.000 265 33842.76 285.63 17116.57 37926.24 2019-09-22 17:04:31.000 265 33842.73 285.63 17116.55 88888.00 2019-09-22 17:04:32.000 265 33842.75 285.69 17116.55 88888.00 2019-09-22 17:04:33.000 265 33842.74 285.72 17116.55 88888.00 2019-09-22 17:04:34.000 265 33842.72 285.70 17116.55 88888.00 2019-09-22 17:04:35.000 265 33842.73 285.70 17116.52 37926.27 2019-09-22 17:04:36.000 265 33842.72 285.73 17116.49 88888.00 2019-09-22 17:04:37.000 265 33842.72 285.71 17116.54 88888.00 2019-09-22 17:04:38.000 265 33842.75 285.71 17116.53 88888.00 2019-09-22 17:04:39.000 265 33842.74 285.72 17116.52 88888.00 2019-09-22 17:04:40.000 265 33842.75 285.72 17116.50 37926.22 2019-09-22 17:04:41.000 265 33842.78 285.71 17116.50 88888.00 2019-09-22 17:04:42.000 265 33842.77 285.70 17116.51 88888.00 2019-09-22 17:04:43.000 265 33842.79 285.69 17116.51 88888.00 2019-09-22 17:04:44.000 265 33842.81 285.69 17116.48 88888.00 2019-09-22 17:04:45.000 265 33842.81 285.70 17116.47 37926.32 2019-09-22 17:04:46.000 265 33842.83 285.69 17116.48 88888.00 2019-09-22 17:04:47.000 265 33842.83 285.68 17116.50 88888.00 2019-09-22 17:04:48.000 265 33842.82 285.67 17116.51 88888.00 2019-09-22 17:04:49.000 265 33842.83 285.70 17116.52 88888.00 2019-09-22 17:04:50.000 265 33842.87 285.70 17116.55 37926.24 2019-09-22 17:04:51.000 265 33842.86 285.72 17116.54 88888.00 2019-09-22 17:04:52.000 265 33842.84 285.72 17116.54 88888.00 2019-09-22 17:04:53.000 265 33842.84 285.75 17116.54 88888.00 2019-09-22 17:04:54.000 265 33842.83 285.76 17116.57 88888.00 2019-09-22 17:04:55.000 265 33842.85 285.78 17116.56 37926.31 2019-09-22 17:04:56.000 265 33842.86 285.78 17116.52 88888.00 2019-09-22 17:04:57.000 265 33842.87 285.76 17116.49 88888.00 2019-09-22 17:04:58.000 265 33842.86 285.77 17116.51 88888.00 2019-09-22 17:04:59.000 265 33842.80 285.74 17116.52 88888.00 2019-09-22 17:05:00.000 265 33842.86 285.71 17116.48 37926.38 2019-09-22 17:05:01.000 265 33842.90 285.75 17116.46 88888.00 2019-09-22 17:05:02.000 265 33842.90 285.75 17116.48 88888.00 2019-09-22 17:05:03.000 265 33842.90 285.75 17116.51 88888.00 2019-09-22 17:05:04.000 265 33842.91 285.75 17116.53 88888.00 2019-09-22 17:05:05.000 265 33842.94 285.74 17116.55 37926.42 2019-09-22 17:05:06.000 265 33842.95 285.75 17116.57 88888.00 2019-09-22 17:05:07.000 265 33842.95 285.69 17116.56 88888.00 2019-09-22 17:05:08.000 265 33842.98 285.70 17116.54 88888.00 2019-09-22 17:05:09.000 265 33842.96 285.73 17116.53 88888.00 2019-09-22 17:05:10.000 265 33842.95 285.70 17116.54 37926.36 2019-09-22 17:05:11.000 265 33842.92 285.73 17116.55 88888.00 2019-09-22 17:05:12.000 265 33842.92 285.76 17116.57 88888.00 2019-09-22 17:05:13.000 265 33842.92 285.73 17116.56 88888.00 2019-09-22 17:05:14.000 265 33842.92 285.75 17116.53 88888.00 2019-09-22 17:05:15.000 265 33842.92 285.77 17116.53 37926.44 2019-09-22 17:05:16.000 265 33842.93 285.77 17116.53 88888.00 2019-09-22 17:05:17.000 265 33842.91 285.77 17116.55 88888.00 2019-09-22 17:05:18.000 265 33842.92 285.77 17116.56 88888.00 2019-09-22 17:05:19.000 265 33842.92 285.79 17116.54 88888.00 2019-09-22 17:05:20.000 265 33842.93 285.78 17116.54 37926.36 2019-09-22 17:05:21.000 265 33842.97 285.79 17116.60 88888.00 2019-09-22 17:05:22.000 265 33842.95 285.80 17116.56 88888.00 2019-09-22 17:05:23.000 265 33842.99 285.81 17116.59 88888.00 2019-09-22 17:05:24.000 265 33842.98 285.83 17116.53 88888.00 2019-09-22 17:05:25.000 265 33842.93 285.83 17116.53 37926.36 2019-09-22 17:05:26.000 265 33842.89 285.84 17116.55 88888.00 2019-09-22 17:05:27.000 265 33842.91 285.85 17116.55 88888.00 2019-09-22 17:05:28.000 265 33842.92 285.88 17116.54 88888.00 2019-09-22 17:05:29.000 265 33842.92 285.88 17116.53 88888.00 2019-09-22 17:05:30.000 265 33842.89 285.81 17116.49 37926.42 2019-09-22 17:05:31.000 265 33842.90 285.78 17116.52 88888.00 2019-09-22 17:05:32.000 265 33842.89 285.77 17116.57 88888.00 2019-09-22 17:05:33.000 265 33842.93 285.81 17116.62 88888.00 2019-09-22 17:05:34.000 265 33842.96 285.82 17116.57 88888.00 2019-09-22 17:05:35.000 265 33842.94 285.79 17116.53 37926.31 2019-09-22 17:05:36.000 265 33842.92 285.79 17116.57 88888.00 2019-09-22 17:05:37.000 265 33842.95 285.79 17116.59 88888.00 2019-09-22 17:05:38.000 265 33842.92 285.80 17116.56 88888.00 2019-09-22 17:05:39.000 265 33842.93 285.78 17116.58 88888.00 2019-09-22 17:05:40.000 265 33842.92 285.79 17116.59 37926.40 2019-09-22 17:05:41.000 265 33842.94 285.80 17116.58 88888.00 2019-09-22 17:05:42.000 265 33842.94 285.83 17116.57 88888.00 2019-09-22 17:05:43.000 265 33842.96 285.81 17116.59 88888.00 2019-09-22 17:05:44.000 265 33842.94 285.79 17116.54 88888.00 2019-09-22 17:05:45.000 265 33842.91 285.77 17116.52 37926.38 2019-09-22 17:05:46.000 265 33842.92 285.79 17116.55 88888.00 2019-09-22 17:05:47.000 265 33842.93 285.80 17116.63 88888.00 2019-09-22 17:05:48.000 265 33842.92 285.76 17116.62 88888.00 2019-09-22 17:05:49.000 265 33842.92 285.73 17116.58 88888.00 2019-09-22 17:05:50.000 265 33842.93 285.74 17116.54 37926.40 2019-09-22 17:05:51.000 265 33842.91 285.74 17116.53 88888.00 2019-09-22 17:05:52.000 265 33842.90 285.72 17116.52 88888.00 2019-09-22 17:05:53.000 265 33842.91 285.76 17116.52 88888.00 2019-09-22 17:05:54.000 265 33842.93 285.78 17116.54 88888.00 2019-09-22 17:05:55.000 265 33842.90 285.81 17116.52 37926.35 2019-09-22 17:05:56.000 265 33842.87 285.81 17116.54 88888.00 2019-09-22 17:05:57.000 265 33842.86 285.81 17116.58 88888.00 2019-09-22 17:05:58.000 265 33842.87 285.82 17116.57 88888.00 2019-09-22 17:05:59.000 265 33842.88 285.81 17116.53 88888.00 2019-09-22 17:06:00.000 265 33842.89 285.78 17116.55 37926.31 2019-09-22 17:06:01.000 265 33842.88 285.76 17116.54 88888.00 2019-09-22 17:06:02.000 265 33842.86 285.80 17116.52 88888.00 2019-09-22 17:06:03.000 265 33842.87 285.82 17116.50 88888.00 2019-09-22 17:06:04.000 265 33842.88 285.80 17116.52 88888.00 2019-09-22 17:06:05.000 265 33842.89 285.80 17116.51 37926.45 2019-09-22 17:06:06.000 265 33842.87 285.82 17116.55 88888.00 2019-09-22 17:06:07.000 265 33842.87 285.80 17116.55 88888.00 2019-09-22 17:06:08.000 265 33842.90 285.81 17116.51 88888.00 2019-09-22 17:06:09.000 265 33842.91 285.82 17116.52 88888.00 2019-09-22 17:06:10.000 265 33842.90 285.84 17116.57 37926.35 2019-09-22 17:06:11.000 265 33842.90 285.83 17116.60 88888.00 2019-09-22 17:06:12.000 265 33842.90 285.81 17116.60 88888.00 2019-09-22 17:06:13.000 265 33842.90 285.82 17116.58 88888.00 2019-09-22 17:06:14.000 265 33842.86 285.83 17116.59 88888.00 2019-09-22 17:06:15.000 265 33842.85 285.82 17116.59 37926.33 2019-09-22 17:06:16.000 265 33842.91 285.81 17116.55 88888.00 2019-09-22 17:06:17.000 265 33842.94 285.85 17116.55 88888.00 2019-09-22 17:06:18.000 265 33842.92 285.82 17116.60 88888.00 2019-09-22 17:06:19.000 265 33842.90 285.82 17116.63 88888.00 2019-09-22 17:06:20.000 265 33842.92 285.86 17116.59 37926.42 2019-09-22 17:06:21.000 265 33842.90 285.81 17116.61 88888.00 2019-09-22 17:06:22.000 265 33842.90 285.80 17116.60 88888.00 2019-09-22 17:06:23.000 265 33842.93 285.79 17116.62 88888.00 2019-09-22 17:06:24.000 265 33842.92 285.84 17116.61 88888.00 2019-09-22 17:06:25.000 265 33842.93 285.87 17116.59 37926.31 2019-09-22 17:06:26.000 265 33842.93 285.83 17116.60 88888.00 2019-09-22 17:06:27.000 265 33842.91 285.83 17116.58 88888.00 2019-09-22 17:06:28.000 265 33842.94 285.85 17116.57 88888.00 2019-09-22 17:06:29.000 265 33842.91 285.86 17116.58 88888.00 2019-09-22 17:06:30.000 265 33842.90 285.84 17116.60 37926.33 2019-09-22 17:06:31.000 265 33842.88 285.80 17116.58 88888.00 2019-09-22 17:06:32.000 265 33842.86 285.82 17116.58 88888.00 2019-09-22 17:06:33.000 265 33842.86 285.83 17116.61 88888.00 2019-09-22 17:06:34.000 265 33842.84 285.84 17116.60 88888.00 2019-09-22 17:06:35.000 265 33842.83 285.84 17116.59 37926.45 2019-09-22 17:06:36.000 265 33842.85 285.86 17116.60 88888.00 2019-09-22 17:06:37.000 265 33842.83 285.89 17116.59 88888.00 2019-09-22 17:06:38.000 265 33842.80 285.87 17116.58 88888.00 2019-09-22 17:06:39.000 265 33842.79 285.89 17116.61 88888.00 2019-09-22 17:06:40.000 265 33842.77 285.92 17116.61 37926.36 2019-09-22 17:06:41.000 265 33842.81 285.92 17116.60 88888.00 2019-09-22 17:06:42.000 265 33842.81 285.90 17116.61 88888.00 2019-09-22 17:06:43.000 265 33842.78 285.89 17116.57 88888.00 2019-09-22 17:06:44.000 265 33842.76 285.86 17116.61 88888.00 2019-09-22 17:06:45.000 265 33842.77 285.93 17116.58 37926.28 2019-09-22 17:06:46.000 265 33842.75 285.95 17116.61 88888.00 2019-09-22 17:06:47.000 265 33842.72 285.94 17116.60 88888.00 2019-09-22 17:06:48.000 265 33842.73 285.94 17116.57 88888.00 2019-09-22 17:06:49.000 265 33842.78 285.94 17116.59 88888.00 2019-09-22 17:06:50.000 265 33842.76 285.92 17116.60 37926.35 2019-09-22 17:06:51.000 265 33842.77 285.92 17116.61 88888.00 2019-09-22 17:06:52.000 265 33842.77 285.93 17116.59 88888.00 2019-09-22 17:06:53.000 265 33842.79 285.91 17116.62 88888.00 2019-09-22 17:06:54.000 265 33842.79 285.89 17116.58 88888.00 2019-09-22 17:06:55.000 265 33842.77 285.91 17116.60 37926.38 2019-09-22 17:06:56.000 265 33842.74 285.92 17116.59 88888.00 2019-09-22 17:06:57.000 265 33842.74 285.91 17116.59 88888.00 2019-09-22 17:06:58.000 265 33842.74 285.92 17116.59 88888.00 2019-09-22 17:06:59.000 265 33842.76 285.92 17116.57 88888.00 2019-09-22 17:07:00.000 265 33842.75 285.93 17116.58 37926.35 2019-09-22 17:07:01.000 265 33842.74 285.90 17116.60 88888.00 2019-09-22 17:07:02.000 265 33842.75 285.92 17116.62 88888.00 2019-09-22 17:07:03.000 265 33842.77 285.93 17116.62 88888.00 2019-09-22 17:07:04.000 265 33842.77 285.95 17116.60 88888.00 2019-09-22 17:07:05.000 265 33842.74 285.95 17116.59 37926.32 2019-09-22 17:07:06.000 265 33842.73 285.94 17116.63 88888.00 2019-09-22 17:07:07.000 265 33842.78 285.96 17116.64 88888.00 2019-09-22 17:07:08.000 265 33842.75 285.93 17116.65 88888.00 2019-09-22 17:07:09.000 265 33842.73 285.94 17116.64 88888.00 2019-09-22 17:07:10.000 265 33842.72 285.97 17116.63 37926.24 2019-09-22 17:07:11.000 265 33842.77 285.95 17116.62 88888.00 2019-09-22 17:07:12.000 265 33842.77 285.96 17116.65 88888.00 2019-09-22 17:07:13.000 265 33842.73 285.94 17116.68 88888.00 2019-09-22 17:07:14.000 265 33842.76 285.97 17116.64 88888.00 2019-09-22 17:07:15.000 265 33842.76 285.96 17116.61 37926.36 2019-09-22 17:07:16.000 265 33842.75 285.96 17116.60 88888.00 2019-09-22 17:07:17.000 265 33842.80 285.97 17116.61 88888.00 2019-09-22 17:07:18.000 265 33842.77 285.97 17116.62 88888.00 2019-09-22 17:07:19.000 265 33842.77 286.00 17116.63 88888.00 2019-09-22 17:07:20.000 265 33842.78 286.00 17116.66 37926.38 2019-09-22 17:07:21.000 265 33842.78 286.02 17116.64 88888.00 2019-09-22 17:07:22.000 265 33842.80 286.00 17116.63 88888.00 2019-09-22 17:07:23.000 265 33842.80 286.00 17116.61 88888.00 2019-09-22 17:07:24.000 265 33842.75 286.00 17116.56 88888.00 2019-09-22 17:07:25.000 265 33842.76 285.99 17116.56 37926.42 2019-09-22 17:07:26.000 265 33842.80 285.92 17116.60 88888.00 2019-09-22 17:07:27.000 265 33842.84 285.92 17116.67 88888.00 2019-09-22 17:07:28.000 265 33842.87 285.98 17116.62 88888.00 2019-09-22 17:07:29.000 265 33842.89 286.01 17116.60 88888.00 2019-09-22 17:07:30.000 265 33842.88 285.98 17116.55 37926.35 2019-09-22 17:07:31.000 265 33842.88 285.97 17116.53 88888.00 2019-09-22 17:07:32.000 265 33842.88 285.98 17116.59 88888.00 2019-09-22 17:07:33.000 265 33842.88 285.96 17116.63 88888.00 2019-09-22 17:07:34.000 265 33842.85 285.94 17116.60 88888.00 2019-09-22 17:07:35.000 265 33842.88 285.97 17116.63 37926.38 2019-09-22 17:07:36.000 265 33842.90 285.99 17116.66 88888.00 2019-09-22 17:07:37.000 265 33842.88 286.00 17116.67 88888.00 2019-09-22 17:07:38.000 265 33842.89 285.95 17116.66 88888.00 2019-09-22 17:07:39.000 265 33842.90 285.93 17116.64 88888.00 2019-09-22 17:07:40.000 265 33842.90 285.94 17116.62 37926.39 2019-09-22 17:07:41.000 265 33842.91 285.96 17116.62 88888.00 2019-09-22 17:07:42.000 265 33842.89 285.99 17116.62 88888.00 2019-09-22 17:07:43.000 265 33842.89 285.97 17116.64 88888.00 2019-09-22 17:07:44.000 265 33842.87 285.96 17116.64 88888.00 2019-09-22 17:07:45.000 265 33842.84 285.96 17116.64 37926.46 2019-09-22 17:07:46.000 265 33842.83 285.93 17116.63 88888.00 2019-09-22 17:07:47.000 265 33842.82 285.90 17116.66 88888.00 2019-09-22 17:07:48.000 265 33842.86 285.92 17116.62 88888.00 2019-09-22 17:07:49.000 265 33842.84 285.95 17116.61 88888.00 2019-09-22 17:07:50.000 265 33842.84 285.96 17116.58 37926.45 2019-09-22 17:07:51.000 265 33842.84 285.96 17116.59 88888.00 2019-09-22 17:07:52.000 265 33842.82 285.96 17116.59 88888.00 2019-09-22 17:07:53.000 265 33842.85 285.99 17116.63 88888.00 2019-09-22 17:07:54.000 265 33842.87 285.94 17116.60 88888.00 2019-09-22 17:07:55.000 265 33842.86 285.97 17116.58 37926.40 2019-09-22 17:07:56.000 265 33842.90 285.97 17116.60 88888.00 2019-09-22 17:07:57.000 265 33842.88 285.96 17116.57 88888.00 2019-09-22 17:07:58.000 265 33842.89 285.96 17116.55 88888.00 2019-09-22 17:07:59.000 265 33842.89 285.95 17116.57 88888.00 2019-09-22 17:08:00.000 265 33842.84 285.94 17116.58 37926.38 2019-09-22 17:08:01.000 265 33842.85 285.95 17116.61 88888.00 2019-09-22 17:08:02.000 265 33842.89 285.95 17116.58 88888.00 2019-09-22 17:08:03.000 265 33842.87 285.97 17116.60 88888.00 2019-09-22 17:08:04.000 265 33842.82 285.96 17116.58 88888.00 2019-09-22 17:08:05.000 265 33842.78 285.99 17116.56 37926.43 2019-09-22 17:08:06.000 265 33842.77 286.04 17116.55 88888.00 2019-09-22 17:08:07.000 265 33842.78 286.04 17116.57 88888.00 2019-09-22 17:08:08.000 265 33842.77 286.02 17116.59 88888.00 2019-09-22 17:08:09.000 265 33842.75 286.00 17116.60 88888.00 2019-09-22 17:08:10.000 265 33842.74 286.02 17116.57 37926.42 2019-09-22 17:08:11.000 265 33842.74 286.03 17116.59 88888.00 2019-09-22 17:08:12.000 265 33842.74 286.04 17116.56 88888.00 2019-09-22 17:08:13.000 265 33842.74 286.11 17116.59 88888.00 2019-09-22 17:08:14.000 265 33842.76 286.10 17116.64 88888.00 2019-09-22 17:08:15.000 265 33842.75 286.07 17116.63 37926.35 2019-09-22 17:08:16.000 265 33842.73 286.05 17116.64 88888.00 2019-09-22 17:08:17.000 265 33842.70 286.11 17116.64 88888.00 2019-09-22 17:08:18.000 265 33842.74 286.13 17116.65 88888.00 2019-09-22 17:08:19.000 265 33842.70 286.13 17116.66 88888.00 2019-09-22 17:08:20.000 265 33842.67 286.11 17116.64 37926.29 2019-09-22 17:08:21.000 265 33842.67 286.09 17116.62 88888.00 2019-09-22 17:08:22.000 265 33842.69 286.11 17116.68 88888.00 2019-09-22 17:08:23.000 265 33842.71 286.07 17116.65 88888.00 2019-09-22 17:08:24.000 265 33842.72 286.06 17116.63 88888.00 2019-09-22 17:08:25.000 265 33842.71 286.01 17116.63 37926.29 2019-09-22 17:08:26.000 265 33842.75 286.00 17116.64 88888.00 2019-09-22 17:08:27.000 265 33842.72 286.03 17116.62 88888.00 2019-09-22 17:08:28.000 265 33842.70 286.02 17116.66 88888.00 2019-09-22 17:08:29.000 265 33842.65 286.01 17116.67 88888.00 2019-09-22 17:08:30.000 265 33842.69 286.05 17116.67 37926.26 2019-09-22 17:08:31.000 265 33842.70 286.06 17116.66 88888.00 2019-09-22 17:08:32.000 265 33842.65 286.08 17116.66 88888.00 2019-09-22 17:08:33.000 265 33842.67 286.11 17116.69 88888.00 2019-09-22 17:08:34.000 265 33842.63 286.08 17116.71 88888.00 2019-09-22 17:08:35.000 265 33842.60 286.06 17116.66 37926.24 2019-09-22 17:08:36.000 265 33842.64 286.04 17116.62 88888.00 2019-09-22 17:08:37.000 265 33842.63 286.05 17116.65 88888.00 2019-09-22 17:08:38.000 265 33842.59 286.08 17116.66 88888.00 2019-09-22 17:08:39.000 265 33842.65 286.12 17116.73 88888.00 2019-09-22 17:08:40.000 265 33842.69 286.15 17116.73 37926.21 2019-09-22 17:08:41.000 265 33842.66 286.10 17116.73 88888.00 2019-09-22 17:08:42.000 265 33842.65 286.10 17116.72 88888.00 2019-09-22 17:08:43.000 265 33842.63 286.11 17116.73 88888.00 2019-09-22 17:08:44.000 265 33842.63 286.13 17116.70 88888.00 2019-09-22 17:08:45.000 265 33842.63 286.10 17116.69 37926.21 2019-09-22 17:08:46.000 265 33842.66 286.11 17116.69 88888.00 2019-09-22 17:08:47.000 265 33842.66 286.09 17116.67 88888.00 2019-09-22 17:08:48.000 265 33842.60 286.07 17116.69 88888.00 2019-09-22 17:08:49.000 265 33842.58 286.09 17116.67 88888.00 2019-09-22 17:08:50.000 265 33842.61 286.09 17116.67 37926.12 2019-09-22 17:08:51.000 265 33842.60 286.11 17116.63 88888.00 2019-09-22 17:08:52.000 265 33842.57 286.10 17116.63 88888.00 2019-09-22 17:08:53.000 265 33842.58 286.09 17116.65 88888.00 2019-09-22 17:08:54.000 265 33842.62 286.10 17116.64 88888.00 2019-09-22 17:08:55.000 265 33842.64 286.11 17116.63 37926.24 2019-09-22 17:08:56.000 265 33842.65 286.06 17116.61 88888.00 2019-09-22 17:08:57.000 265 33842.66 286.09 17116.67 88888.00 2019-09-22 17:08:58.000 265 33842.65 286.10 17116.69 88888.00 2019-09-22 17:08:59.000 265 33842.64 286.14 17116.70 88888.00 2019-09-22 17:09:00.000 265 33842.63 286.14 17116.73 37926.17 2019-09-22 17:09:01.000 265 33842.67 286.12 17116.73 88888.00 2019-09-22 17:09:02.000 265 33842.62 286.13 17116.73 88888.00 2019-09-22 17:09:03.000 265 33842.56 286.11 17116.79 88888.00 2019-09-22 17:09:04.000 265 33842.59 286.15 17116.76 88888.00 2019-09-22 17:09:05.000 265 33842.63 286.18 17116.72 37926.18 2019-09-22 17:09:06.000 265 33842.62 286.17 17116.71 88888.00 2019-09-22 17:09:07.000 265 33842.59 286.16 17116.73 88888.00 2019-09-22 17:09:08.000 265 33842.60 286.17 17116.76 88888.00 2019-09-22 17:09:09.000 265 33842.59 286.18 17116.75 88888.00 2019-09-22 17:09:10.000 265 33842.53 286.14 17116.74 37926.15 2019-09-22 17:09:11.000 265 33842.53 286.17 17116.74 88888.00 2019-09-22 17:09:12.000 265 33842.47 286.17 17116.74 88888.00 2019-09-22 17:09:13.000 265 33842.48 286.16 17116.77 88888.00 2019-09-22 17:09:14.000 265 33842.56 286.17 17116.72 88888.00 2019-09-22 17:09:15.000 265 33842.60 286.18 17116.72 37926.18 2019-09-22 17:09:16.000 265 33842.55 286.16 17116.70 88888.00 2019-09-22 17:09:17.000 265 33842.55 286.15 17116.71 88888.00 2019-09-22 17:09:18.000 265 33842.54 286.13 17116.78 88888.00 2019-09-22 17:09:19.000 265 33842.53 286.15 17116.77 88888.00 2019-09-22 17:09:20.000 265 33842.48 286.16 17116.73 37926.15 2019-09-22 17:09:21.000 265 33842.47 286.13 17116.70 88888.00 2019-09-22 17:09:22.000 265 33842.46 286.11 17116.66 88888.00 2019-09-22 17:09:23.000 265 33842.44 286.18 17116.66 88888.00 2019-09-22 17:09:24.000 265 33842.50 286.21 17116.69 88888.00 2019-09-22 17:09:25.000 265 33842.50 286.19 17116.68 37926.14 2019-09-22 17:09:26.000 265 33842.45 286.16 17116.66 88888.00 2019-09-22 17:09:27.000 265 33842.44 286.13 17116.68 88888.00 2019-09-22 17:09:28.000 265 33842.45 286.14 17116.68 88888.00 2019-09-22 17:09:29.000 265 33842.46 286.13 17116.70 88888.00 2019-09-22 17:09:30.000 265 33842.47 286.12 17116.71 37926.12 2019-09-22 17:09:31.000 265 33842.45 286.11 17116.73 88888.00 2019-09-22 17:09:32.000 265 33842.42 286.11 17116.70 88888.00 2019-09-22 17:09:33.000 265 33842.45 286.10 17116.67 88888.00 2019-09-22 17:09:34.000 265 33842.46 286.13 17116.65 88888.00 2019-09-22 17:09:35.000 265 33842.44 286.13 17116.70 37926.04 2019-09-22 17:09:36.000 265 33842.45 286.08 17116.72 88888.00 2019-09-22 17:09:37.000 265 33842.48 286.13 17116.71 88888.00 2019-09-22 17:09:38.000 265 33842.48 286.16 17116.70 88888.00 2019-09-22 17:09:39.000 265 33842.49 286.13 17116.66 88888.00 2019-09-22 17:09:40.000 265 33842.47 286.10 17116.69 37926.10 2019-09-22 17:09:41.000 265 33842.46 286.13 17116.72 88888.00 2019-09-22 17:09:42.000 265 33842.44 286.10 17116.71 88888.00 2019-09-22 17:09:43.000 265 33842.42 286.06 17116.70 88888.00 2019-09-22 17:09:44.000 265 33842.43 286.06 17116.71 88888.00 2019-09-22 17:09:45.000 265 33842.41 286.06 17116.68 37926.03 2019-09-22 17:09:46.000 265 33842.41 286.12 17116.70 88888.00 2019-09-22 17:09:47.000 265 33842.42 286.12 17116.72 88888.00 2019-09-22 17:09:48.000 265 33842.41 286.12 17116.75 88888.00 2019-09-22 17:09:49.000 265 33842.40 286.15 17116.74 88888.00 2019-09-22 17:09:50.000 265 33842.37 286.13 17116.74 37926.11 2019-09-22 17:09:51.000 265 33842.37 286.14 17116.70 88888.00 2019-09-22 17:09:52.000 265 33842.38 286.12 17116.72 88888.00 2019-09-22 17:09:53.000 265 33842.38 286.14 17116.74 88888.00 2019-09-22 17:09:54.000 265 33842.37 286.12 17116.73 88888.00 2019-09-22 17:09:55.000 265 33842.39 286.10 17116.76 37926.07 2019-09-22 17:09:56.000 265 33842.39 286.12 17116.75 88888.00 2019-09-22 17:09:57.000 265 33842.40 286.15 17116.74 88888.00 2019-09-22 17:09:58.000 265 33842.36 286.15 17116.75 88888.00 2019-09-22 17:09:59.000 265 33842.35 286.14 17116.74 88888.00 2019-09-22 17:10:00.000 265 33842.36 286.17 17116.74 37925.95 2019-09-22 17:10:01.000 265 33842.34 286.17 17116.78 88888.00 2019-09-22 17:10:02.000 265 33842.36 286.16 17116.75 88888.00 2019-09-22 17:10:03.000 265 33842.37 286.14 17116.75 88888.00 2019-09-22 17:10:04.000 265 33842.36 286.14 17116.74 88888.00 2019-09-22 17:10:05.000 265 33842.33 286.13 17116.68 37925.99 2019-09-22 17:10:06.000 265 33842.34 286.10 17116.74 88888.00 2019-09-22 17:10:07.000 265 33842.34 286.12 17116.76 88888.00 2019-09-22 17:10:08.000 265 33842.32 286.15 17116.74 88888.00 2019-09-22 17:10:09.000 265 33842.28 286.15 17116.77 88888.00 2019-09-22 17:10:10.000 265 33842.28 286.13 17116.78 37925.97 2019-09-22 17:10:11.000 265 33842.30 286.16 17116.75 88888.00 2019-09-22 17:10:12.000 265 33842.28 286.19 17116.79 88888.00 2019-09-22 17:10:13.000 265 33842.24 286.20 17116.79 88888.00 2019-09-22 17:10:14.000 265 33842.23 286.20 17116.75 88888.00 2019-09-22 17:10:15.000 265 33842.24 286.21 17116.77 37926.01 2019-09-22 17:10:16.000 265 33842.22 286.17 17116.80 88888.00 2019-09-22 17:10:17.000 265 33842.26 286.19 17116.84 88888.00 2019-09-22 17:10:18.000 265 33842.23 286.19 17116.80 88888.00 2019-09-22 17:10:19.000 265 33842.21 286.16 17116.77 88888.00 2019-09-22 17:10:20.000 265 33842.20 286.14 17116.73 37925.94 2019-09-22 17:10:21.000 265 33842.17 286.13 17116.74 88888.00 2019-09-22 17:10:22.000 265 33842.18 286.12 17116.73 88888.00 2019-09-22 17:10:23.000 265 33842.19 286.10 17116.74 88888.00 2019-09-22 17:10:24.000 265 33842.17 286.13 17116.76 88888.00 2019-09-22 17:10:25.000 265 33842.17 286.15 17116.76 37925.88 2019-09-22 17:10:26.000 265 33842.22 286.16 17116.75 88888.00 2019-09-22 17:10:27.000 265 33842.22 286.15 17116.78 88888.00 2019-09-22 17:10:28.000 265 33842.16 286.12 17116.80 88888.00 2019-09-22 17:10:29.000 265 33842.17 286.12 17116.78 88888.00 2019-09-22 17:10:30.000 265 33842.21 286.15 17116.76 37925.81 2019-09-22 17:10:31.000 265 33842.22 286.15 17116.76 88888.00 2019-09-22 17:10:32.000 265 33842.18 286.18 17116.78 88888.00 2019-09-22 17:10:33.000 265 33842.15 286.18 17116.80 88888.00 2019-09-22 17:10:34.000 265 33842.17 286.17 17116.79 88888.00 2019-09-22 17:10:35.000 265 33842.19 286.19 17116.79 37925.92 2019-09-22 17:10:36.000 265 33842.20 286.19 17116.78 88888.00 2019-09-22 17:10:37.000 265 33842.21 286.20 17116.74 88888.00 2019-09-22 17:10:38.000 265 33842.19 286.25 17116.73 88888.00 2019-09-22 17:10:39.000 265 33842.18 286.22 17116.73 88888.00 2019-09-22 17:10:40.000 265 33842.23 286.20 17116.75 37925.97 2019-09-22 17:10:41.000 265 33842.19 286.19 17116.75 88888.00 2019-09-22 17:10:42.000 265 33842.19 286.20 17116.73 88888.00 2019-09-22 17:10:43.000 265 33842.17 286.20 17116.68 88888.00 2019-09-22 17:10:44.000 265 33842.17 286.22 17116.71 88888.00 2019-09-22 17:10:45.000 265 33842.16 286.22 17116.73 37925.92 2019-09-22 17:10:46.000 265 33842.18 286.23 17116.71 88888.00 2019-09-22 17:10:47.000 265 33842.19 286.27 17116.74 88888.00 2019-09-22 17:10:48.000 265 33842.18 286.26 17116.75 88888.00 2019-09-22 17:10:49.000 265 33842.19 286.27 17116.75 88888.00 2019-09-22 17:10:50.000 265 33842.16 286.27 17116.75 37925.97 2019-09-22 17:10:51.000 265 33842.13 286.31 17116.79 88888.00 2019-09-22 17:10:52.000 265 33842.13 286.29 17116.83 88888.00 2019-09-22 17:10:53.000 265 33842.13 286.28 17116.82 88888.00 2019-09-22 17:10:54.000 265 33842.17 286.32 17116.76 88888.00 2019-09-22 17:10:55.000 265 33842.19 286.30 17116.80 37925.89 2019-09-22 17:10:56.000 265 33842.18 286.26 17116.82 88888.00 2019-09-22 17:10:57.000 265 33842.12 286.24 17116.81 88888.00 2019-09-22 17:10:58.000 265 33842.13 286.21 17116.80 88888.00 2019-09-22 17:10:59.000 265 33842.15 286.21 17116.79 88888.00 2019-09-22 17:11:00.000 265 33842.17 286.19 17116.80 37925.89 2019-09-22 17:11:01.000 265 33842.16 286.22 17116.83 88888.00 2019-09-22 17:11:02.000 265 33842.19 286.22 17116.80 88888.00 2019-09-22 17:11:03.000 265 33842.20 286.22 17116.83 88888.00 2019-09-22 17:11:04.000 265 33842.21 286.24 17116.85 88888.00 2019-09-22 17:11:05.000 265 33842.22 286.23 17116.88 37925.89 2019-09-22 17:11:06.000 265 33842.19 286.20 17116.83 88888.00 2019-09-22 17:11:07.000 265 33842.18 286.21 17116.82 88888.00 2019-09-22 17:11:08.000 265 33842.15 286.23 17116.82 88888.00 2019-09-22 17:11:09.000 265 33842.11 286.21 17116.83 88888.00 2019-09-22 17:11:10.000 265 33842.11 286.21 17116.81 37925.94 2019-09-22 17:11:11.000 265 33842.16 286.22 17116.83 88888.00 2019-09-22 17:11:12.000 265 33842.15 286.24 17116.85 88888.00 2019-09-22 17:11:13.000 265 33842.12 286.30 17116.88 88888.00 2019-09-22 17:11:14.000 265 33842.12 286.32 17116.85 88888.00 2019-09-22 17:11:15.000 265 33842.15 286.29 17116.85 37925.89 2019-09-22 17:11:16.000 265 33842.11 286.27 17116.88 88888.00 2019-09-22 17:11:17.000 265 33842.11 286.27 17116.84 88888.00 2019-09-22 17:11:18.000 265 33842.13 286.23 17116.81 88888.00 2019-09-22 17:11:19.000 265 33842.15 286.27 17116.84 88888.00 2019-09-22 17:11:20.000 265 33842.18 286.30 17116.80 37925.86 2019-09-22 17:11:21.000 265 33842.18 286.29 17116.80 88888.00 2019-09-22 17:11:22.000 265 33842.17 286.25 17116.82 88888.00 2019-09-22 17:11:23.000 265 33842.21 286.30 17116.85 88888.00 2019-09-22 17:11:24.000 265 33842.19 286.26 17116.84 88888.00 2019-09-22 17:11:25.000 265 33842.19 286.27 17116.86 37925.94 2019-09-22 17:11:26.000 265 33842.15 286.28 17116.84 88888.00 2019-09-22 17:11:27.000 265 33842.11 286.23 17116.85 88888.00 2019-09-22 17:11:28.000 265 33842.13 286.23 17116.83 88888.00 2019-09-22 17:11:29.000 265 33842.18 286.26 17116.85 88888.00 2019-09-22 17:11:30.000 265 33842.19 286.27 17116.82 37925.92 2019-09-22 17:11:31.000 265 33842.15 286.28 17116.82 88888.00 2019-09-22 17:11:32.000 265 33842.13 286.26 17116.85 88888.00 2019-09-22 17:11:33.000 265 33842.13 286.28 17116.86 88888.00 2019-09-22 17:11:34.000 265 33842.14 286.28 17116.89 88888.00 2019-09-22 17:11:35.000 265 33842.13 286.27 17116.86 37925.89 2019-09-22 17:11:36.000 265 33842.17 286.29 17116.84 88888.00 2019-09-22 17:11:37.000 265 33842.15 286.28 17116.85 88888.00 2019-09-22 17:11:38.000 265 33842.18 286.29 17116.85 88888.00 2019-09-22 17:11:39.000 265 33842.14 286.26 17116.85 88888.00 2019-09-22 17:11:40.000 265 33842.11 286.25 17116.84 37925.92 2019-09-22 17:11:41.000 265 33842.16 286.28 17116.83 88888.00 2019-09-22 17:11:42.000 265 33842.16 286.28 17116.84 88888.00 2019-09-22 17:11:43.000 265 33842.15 286.27 17116.82 88888.00 2019-09-22 17:11:44.000 265 33842.14 286.29 17116.83 88888.00 2019-09-22 17:11:45.000 265 33842.10 286.34 17116.84 37925.89 2019-09-22 17:11:46.000 265 33842.09 286.33 17116.84 88888.00 2019-09-22 17:11:47.000 265 33842.10 286.31 17116.83 88888.00 2019-09-22 17:11:48.000 265 33842.10 286.31 17116.89 88888.00 2019-09-22 17:11:49.000 265 33842.08 286.33 17116.87 88888.00 2019-09-22 17:11:50.000 265 33842.09 286.34 17116.84 37925.88 2019-09-22 17:11:51.000 265 33842.12 286.32 17116.86 88888.00 2019-09-22 17:11:52.000 265 33842.11 286.29 17116.88 88888.00 2019-09-22 17:11:53.000 265 33842.15 286.30 17116.87 88888.00 2019-09-22 17:11:54.000 265 33842.13 286.31 17116.84 88888.00 2019-09-22 17:11:55.000 265 33842.08 286.35 17116.87 37925.85 2019-09-22 17:11:56.000 265 33842.10 286.37 17116.88 88888.00 2019-09-22 17:11:57.000 265 33842.13 286.34 17116.85 88888.00 2019-09-22 17:11:58.000 265 33842.08 286.36 17116.84 88888.00 2019-09-22 17:11:59.000 265 33842.08 286.37 17116.87 88888.00 2019-09-22 17:12:00.000 265 33842.07 286.34 17116.85 37925.86 2019-09-22 17:12:01.000 265 33842.04 286.38 17116.84 88888.00 2019-09-22 17:12:02.000 265 33842.04 286.41 17116.79 88888.00 2019-09-22 17:12:03.000 265 33842.05 286.37 17116.79 88888.00 2019-09-22 17:12:04.000 265 33842.04 286.40 17116.85 88888.00 2019-09-22 17:12:05.000 265 33842.07 286.42 17116.88 37925.74 2019-09-22 17:12:06.000 265 33842.05 286.39 17116.88 88888.00 2019-09-22 17:12:07.000 265 33842.08 286.40 17116.87 88888.00 2019-09-22 17:12:08.000 265 33842.03 286.40 17116.87 88888.00 2019-09-22 17:12:09.000 265 33842.02 286.35 17116.90 88888.00 2019-09-22 17:12:10.000 265 33842.03 286.37 17116.93 37925.85 2019-09-22 17:12:11.000 265 33842.06 286.41 17116.92 88888.00 2019-09-22 17:12:12.000 265 33842.07 286.42 17116.88 88888.00 2019-09-22 17:12:13.000 265 33842.04 286.43 17116.87 88888.00 2019-09-22 17:12:14.000 265 33842.02 286.43 17116.89 88888.00 2019-09-22 17:12:15.000 265 33842.05 286.42 17116.90 37925.72 2019-09-22 17:12:16.000 265 33842.04 286.39 17116.91 88888.00 2019-09-22 17:12:17.000 265 33842.02 286.44 17116.88 88888.00 2019-09-22 17:12:18.000 265 33842.00 286.44 17116.92 88888.00 2019-09-22 17:12:19.000 265 33842.03 286.42 17116.92 88888.00 2019-09-22 17:12:20.000 265 33841.99 286.44 17116.92 37925.76 2019-09-22 17:12:21.000 265 33841.99 286.46 17116.90 88888.00 2019-09-22 17:12:22.000 265 33842.01 286.49 17116.85 88888.00 2019-09-22 17:12:23.000 265 33841.95 286.46 17116.85 88888.00 2019-09-22 17:12:24.000 265 33841.99 286.48 17116.86 88888.00 2019-09-22 17:12:25.000 265 33842.00 286.49 17116.89 37925.70 2019-09-22 17:12:26.000 265 33841.97 286.50 17116.87 88888.00 2019-09-22 17:12:27.000 265 33841.97 286.47 17116.88 88888.00 2019-09-22 17:12:28.000 265 33842.00 286.50 17116.92 88888.00 2019-09-22 17:12:29.000 265 33842.02 286.48 17116.93 88888.00 2019-09-22 17:12:30.000 265 33842.05 286.49 17116.90 37925.74 2019-09-22 17:12:31.000 265 33842.06 286.47 17116.88 88888.00 2019-09-22 17:12:32.000 265 33842.06 286.41 17116.92 88888.00 2019-09-22 17:12:33.000 265 33842.06 286.41 17116.93 88888.00 2019-09-22 17:12:34.000 265 33842.06 286.40 17116.91 88888.00 2019-09-22 17:12:35.000 265 33842.06 286.39 17116.90 37925.81 2019-09-22 17:12:36.000 265 33842.04 286.38 17116.92 88888.00 2019-09-22 17:12:37.000 265 33842.06 286.42 17116.95 88888.00 2019-09-22 17:12:38.000 265 33842.07 286.41 17116.92 88888.00 2019-09-22 17:12:39.000 265 33842.05 286.41 17116.90 88888.00 2019-09-22 17:12:40.000 265 33842.03 286.39 17116.92 37925.83 2019-09-22 17:12:41.000 265 33842.03 286.40 17116.91 88888.00 2019-09-22 17:12:42.000 265 33842.04 286.40 17116.92 88888.00 2019-09-22 17:12:43.000 265 33842.02 286.41 17116.89 88888.00 2019-09-22 17:12:44.000 265 33842.03 286.41 17116.91 88888.00 2019-09-22 17:12:45.000 265 33842.02 286.42 17116.91 37925.74 2019-09-22 17:12:46.000 265 33842.02 286.39 17116.93 88888.00 2019-09-22 17:12:47.000 265 33842.01 286.36 17116.95 88888.00 2019-09-22 17:12:48.000 265 33842.03 286.37 17116.94 88888.00 2019-09-22 17:12:49.000 265 33842.04 286.39 17116.94 88888.00 2019-09-22 17:12:50.000 265 33842.05 286.41 17116.87 37925.72 2019-09-22 17:12:51.000 265 33842.04 286.41 17116.91 88888.00 2019-09-22 17:12:52.000 265 33842.08 286.41 17116.90 88888.00 2019-09-22 17:12:53.000 265 33842.08 286.42 17116.93 88888.00 2019-09-22 17:12:54.000 265 33842.05 286.41 17116.92 88888.00 2019-09-22 17:12:55.000 265 33842.04 286.44 17116.90 37925.77 2019-09-22 17:12:56.000 265 33842.06 286.45 17116.94 88888.00 2019-09-22 17:12:57.000 265 33842.07 286.45 17116.98 88888.00 2019-09-22 17:12:58.000 265 33842.09 286.49 17117.00 88888.00 2019-09-22 17:12:59.000 265 33842.10 286.50 17116.98 88888.00 2019-09-22 17:13:00.000 265 33842.07 286.46 17117.01 37925.75 2019-09-22 17:13:01.000 265 33842.02 286.49 17117.00 88888.00 2019-09-22 17:13:02.000 265 33842.04 286.44 17116.97 88888.00 2019-09-22 17:13:03.000 265 33842.03 286.40 17116.98 88888.00 2019-09-22 17:13:04.000 265 33842.03 286.44 17117.01 88888.00 2019-09-22 17:13:05.000 265 33842.05 286.52 17117.03 37925.74 2019-09-22 17:13:06.000 265 33842.03 286.52 17117.01 88888.00 2019-09-22 17:13:07.000 265 33841.99 286.54 17116.98 88888.00 2019-09-22 17:13:08.000 265 33842.00 286.52 17116.95 88888.00 2019-09-22 17:13:09.000 265 33842.01 286.52 17116.95 88888.00 2019-09-22 17:13:10.000 265 33841.98 286.51 17117.00 37925.69 2019-09-22 17:13:11.000 265 33842.00 286.47 17117.00 88888.00 2019-09-22 17:13:12.000 265 33841.94 286.45 17116.99 88888.00 2019-09-22 17:13:13.000 265 33841.98 286.47 17116.99 88888.00 2019-09-22 17:13:14.000 265 33841.97 286.48 17117.01 88888.00 2019-09-22 17:13:15.000 265 33841.99 286.48 17117.02 37925.75 2019-09-22 17:13:16.000 265 33841.94 286.47 17117.00 88888.00 2019-09-22 17:13:17.000 265 33841.93 286.48 17116.98 88888.00 2019-09-22 17:13:18.000 265 33841.92 286.44 17116.99 88888.00 2019-09-22 17:13:19.000 265 33841.94 286.48 17117.05 88888.00 2019-09-22 17:13:20.000 265 33841.99 286.46 17117.02 37925.64 2019-09-22 17:13:21.000 265 33842.01 286.48 17116.99 88888.00 2019-09-22 17:13:22.000 265 33842.00 286.44 17117.01 88888.00 2019-09-22 17:13:23.000 265 33842.01 286.43 17117.02 88888.00 2019-09-22 17:13:24.000 265 33841.99 286.40 17117.00 88888.00 2019-09-22 17:13:25.000 265 33841.96 286.46 17116.98 37925.74 2019-09-22 17:13:26.000 265 33841.96 286.49 17116.98 88888.00 2019-09-22 17:13:27.000 265 33841.97 286.44 17117.00 88888.00 2019-09-22 17:13:28.000 265 33841.94 286.43 17117.01 88888.00 2019-09-22 17:13:29.000 265 33841.95 286.44 17116.98 88888.00 2019-09-22 17:13:30.000 265 33841.95 286.49 17116.99 37925.67 2019-09-22 17:13:31.000 265 33841.93 286.46 17116.96 88888.00 2019-09-22 17:13:32.000 265 33841.92 286.45 17116.98 88888.00 2019-09-22 17:13:33.000 265 33841.93 286.50 17117.01 88888.00 2019-09-22 17:13:34.000 265 33841.89 286.47 17117.00 88888.00 2019-09-22 17:13:35.000 265 33841.89 286.47 17117.01 37925.65 2019-09-22 17:13:36.000 265 33841.86 286.51 17117.02 88888.00 2019-09-22 17:13:37.000 265 33841.86 286.51 17117.06 88888.00 2019-09-22 17:13:38.000 265 33841.87 286.49 17117.04 88888.00 2019-09-22 17:13:39.000 265 33841.92 286.50 17116.99 88888.00 2019-09-22 17:13:40.000 265 33841.91 286.49 17117.02 37925.68 2019-09-22 17:13:41.000 265 33841.93 286.47 17117.08 88888.00 2019-09-22 17:13:42.000 265 33841.91 286.51 17117.06 88888.00 2019-09-22 17:13:43.000 265 33841.91 286.54 17117.04 88888.00 2019-09-22 17:13:44.000 265 33841.89 286.55 17117.01 88888.00 2019-09-22 17:13:45.000 265 33841.88 286.53 17117.02 37925.57 2019-09-22 17:13:46.000 265 33841.91 286.52 17116.99 88888.00 2019-09-22 17:13:47.000 265 33841.92 286.52 17117.00 88888.00 2019-09-22 17:13:48.000 265 33841.91 286.54 17117.00 88888.00 2019-09-22 17:13:49.000 265 33841.89 286.51 17116.97 88888.00 2019-09-22 17:13:50.000 265 33841.91 286.50 17116.97 37925.71 2019-09-22 17:13:51.000 265 33841.94 286.54 17117.00 88888.00 2019-09-22 17:13:52.000 265 33841.90 286.54 17116.99 88888.00 2019-09-22 17:13:53.000 265 33841.89 286.54 17116.98 88888.00 2019-09-22 17:13:54.000 265 33841.92 286.54 17117.00 88888.00 2019-09-22 17:13:55.000 265 33841.90 286.57 17117.01 37925.58 2019-09-22 17:13:56.000 265 33841.92 286.55 17117.01 88888.00 2019-09-22 17:13:57.000 265 33841.90 286.54 17117.02 88888.00 2019-09-22 17:13:58.000 265 33841.92 286.54 17117.05 88888.00 2019-09-22 17:13:59.000 265 33841.92 286.60 17117.04 88888.00 2019-09-22 17:14:00.000 265 33841.90 286.57 17117.05 37925.62 2019-09-22 17:14:01.000 265 33841.93 286.56 17117.02 88888.00 2019-09-22 17:14:02.000 265 33841.94 286.57 17116.99 88888.00 2019-09-22 17:14:03.000 265 33841.93 286.56 17116.94 88888.00 2019-09-22 17:14:04.000 265 33841.91 286.56 17116.97 88888.00 2019-09-22 17:14:05.000 265 33841.92 286.57 17117.01 37925.62 2019-09-22 17:14:06.000 265 33841.97 286.62 17116.96 88888.00 2019-09-22 17:14:07.000 265 33841.97 286.62 17116.97 88888.00 2019-09-22 17:14:08.000 265 33841.95 286.60 17117.01 88888.00 2019-09-22 17:14:09.000 265 33841.89 286.60 17117.01 88888.00 2019-09-22 17:14:10.000 265 33841.89 286.57 17117.01 37925.69 2019-09-22 17:14:11.000 265 33841.91 286.55 17117.03 88888.00 2019-09-22 17:14:12.000 265 33841.91 286.54 17117.02 88888.00 2019-09-22 17:14:13.000 265 33841.95 286.54 17117.00 88888.00 2019-09-22 17:14:14.000 265 33841.95 286.55 17116.98 88888.00 2019-09-22 17:14:15.000 265 33841.94 286.61 17116.98 37925.70 2019-09-22 17:14:16.000 265 33841.92 286.63 17116.97 88888.00 2019-09-22 17:14:17.000 265 33841.92 286.61 17116.96 88888.00 2019-09-22 17:14:18.000 265 33841.91 286.63 17116.97 88888.00 2019-09-22 17:14:19.000 265 33841.92 286.60 17117.04 88888.00 2019-09-22 17:14:20.000 265 33841.91 286.62 17117.00 37925.60 2019-09-22 17:14:21.000 265 33841.91 286.63 17117.00 88888.00 2019-09-22 17:14:22.000 265 33841.89 286.63 17117.03 88888.00 2019-09-22 17:14:23.000 265 33841.86 286.63 17117.01 88888.00 2019-09-22 17:14:24.000 265 33841.85 286.63 17116.99 88888.00 2019-09-22 17:14:25.000 265 33841.87 286.65 17117.00 37925.61 2019-09-22 17:14:26.000 265 33841.89 286.64 17117.02 88888.00 2019-09-22 17:14:27.000 265 33841.87 286.65 17116.99 88888.00 2019-09-22 17:14:28.000 265 33841.86 286.62 17116.98 88888.00 2019-09-22 17:14:29.000 265 33841.83 286.62 17116.98 88888.00 2019-09-22 17:14:30.000 265 33841.85 286.63 17117.00 37925.56 2019-09-22 17:14:31.000 265 33841.85 286.64 17117.03 88888.00 2019-09-22 17:14:32.000 265 33841.85 286.67 17117.04 88888.00 2019-09-22 17:14:33.000 265 33841.83 286.66 17117.00 88888.00 2019-09-22 17:14:34.000 265 33841.83 286.66 17117.02 88888.00 2019-09-22 17:14:35.000 265 33841.82 286.69 17117.04 37925.64 2019-09-22 17:14:36.000 265 33841.79 286.70 17117.04 88888.00 2019-09-22 17:14:37.000 265 33841.80 286.69 17117.02 88888.00 2019-09-22 17:14:38.000 265 33841.77 286.69 17117.02 88888.00 2019-09-22 17:14:39.000 265 33841.78 286.74 17117.04 88888.00 2019-09-22 17:14:40.000 265 33841.77 286.71 17117.03 37925.61 2019-09-22 17:14:41.000 265 33841.78 286.69 17117.03 88888.00 2019-09-22 17:14:42.000 265 33841.79 286.71 17117.00 88888.00 2019-09-22 17:14:43.000 265 33841.76 286.69 17116.97 88888.00 2019-09-22 17:14:44.000 265 33841.72 286.72 17117.00 88888.00 2019-09-22 17:14:45.000 265 33841.70 286.68 17117.01 37925.53 2019-09-22 17:14:46.000 265 33841.71 286.67 17117.02 88888.00 2019-09-22 17:14:47.000 265 33841.74 286.65 17117.02 88888.00 2019-09-22 17:14:48.000 265 33841.73 286.67 17117.01 88888.00 2019-09-22 17:14:49.000 265 33841.75 286.64 17116.98 88888.00 2019-09-22 17:14:50.000 265 33841.72 286.65 17117.01 37925.49 2019-09-22 17:14:51.000 265 33841.71 286.69 17117.00 88888.00 2019-09-22 17:14:52.000 265 33841.72 286.66 17116.98 88888.00 2019-09-22 17:14:53.000 265 33841.76 286.70 17116.97 88888.00 2019-09-22 17:14:54.000 265 33841.77 286.71 17116.99 88888.00 2019-09-22 17:14:55.000 265 33841.73 286.68 17116.95 37925.61 2019-09-22 17:14:56.000 265 33841.76 286.69 17116.92 88888.00 2019-09-22 17:14:57.000 265 33841.76 286.72 17116.94 88888.00 2019-09-22 17:14:58.000 265 33841.71 286.68 17116.96 88888.00 2019-09-22 17:14:59.000 265 33841.72 286.67 17116.98 88888.00 2019-09-22 17:15:00.000 265 33841.72 286.68 17117.00 37925.51 2019-09-22 17:15:01.000 265 33841.72 286.68 17117.00 88888.00 2019-09-22 17:15:02.000 265 33841.72 286.68 17116.97 88888.00 2019-09-22 17:15:03.000 265 33841.74 286.69 17117.02 88888.00 2019-09-22 17:15:04.000 265 33841.72 286.68 17117.02 88888.00 2019-09-22 17:15:05.000 265 33841.73 286.68 17117.01 37925.57 2019-09-22 17:15:06.000 265 33841.74 286.70 17116.99 88888.00 2019-09-22 17:15:07.000 265 33841.72 286.67 17117.00 88888.00 2019-09-22 17:15:08.000 265 33841.73 286.65 17117.02 88888.00 2019-09-22 17:15:09.000 265 33841.74 286.66 17117.03 88888.00 2019-09-22 17:15:10.000 265 33841.68 286.65 17117.04 37925.60 2019-09-22 17:15:11.000 265 33841.67 286.66 17117.07 88888.00 2019-09-22 17:15:12.000 265 33841.64 286.68 17117.05 88888.00 2019-09-22 17:15:13.000 265 33841.69 286.65 17117.05 88888.00 2019-09-22 17:15:14.000 265 33841.71 286.65 17117.09 88888.00 2019-09-22 17:15:15.000 265 33841.70 286.65 17117.06 37925.57 2019-09-22 17:15:16.000 265 33841.68 286.63 17117.06 88888.00 2019-09-22 17:15:17.000 265 33841.67 286.64 17117.07 88888.00 2019-09-22 17:15:18.000 265 33841.67 286.69 17117.04 88888.00 2019-09-22 17:15:19.000 265 33841.65 286.70 17117.03 88888.00 2019-09-22 17:15:20.000 265 33841.63 286.72 17117.04 37925.47 2019-09-22 17:15:21.000 265 33841.59 286.71 17117.05 88888.00 2019-09-22 17:15:22.000 265 33841.63 286.71 17117.05 88888.00 2019-09-22 17:15:23.000 265 33841.63 286.70 17117.06 88888.00 2019-09-22 17:15:24.000 265 33841.61 286.71 17117.08 88888.00 2019-09-22 17:15:25.000 265 33841.58 286.71 17117.05 37925.49 2019-09-22 17:15:26.000 265 33841.58 286.69 17117.03 88888.00 2019-09-22 17:15:27.000 265 33841.58 286.72 17117.02 88888.00 2019-09-22 17:15:28.000 265 33841.55 286.72 17117.03 88888.00 2019-09-22 17:15:29.000 265 33841.56 286.73 17117.08 88888.00 2019-09-22 17:15:30.000 265 33841.56 286.71 17117.07 37925.45 2019-09-22 17:15:31.000 265 33841.57 286.73 17117.10 88888.00 2019-09-22 17:15:32.000 265 33841.55 286.73 17117.07 88888.00 2019-09-22 17:15:33.000 265 33841.55 286.72 17117.05 88888.00 2019-09-22 17:15:34.000 265 33841.58 286.70 17117.02 88888.00 2019-09-22 17:15:35.000 265 33841.56 286.74 17117.02 37925.45 2019-09-22 17:15:36.000 265 33841.58 286.76 17117.07 88888.00 2019-09-22 17:15:37.000 265 33841.60 286.73 17117.07 88888.00 2019-09-22 17:15:38.000 265 33841.55 286.68 17117.04 88888.00 2019-09-22 17:15:39.000 265 33841.57 286.74 17117.07 88888.00 2019-09-22 17:15:40.000 265 33841.56 286.74 17117.06 37925.40 2019-09-22 17:15:41.000 265 33841.58 286.75 17117.09 88888.00 2019-09-22 17:15:42.000 265 33841.63 286.76 17117.11 88888.00 2019-09-22 17:15:43.000 265 33841.63 286.75 17117.08 88888.00 2019-09-22 17:15:44.000 265 33841.65 286.73 17117.05 88888.00 2019-09-22 17:15:45.000 265 33841.63 286.75 17117.06 37925.49 2019-09-22 17:15:46.000 265 33841.64 286.76 17117.07 88888.00 2019-09-22 17:15:47.000 265 33841.68 286.75 17117.08 88888.00 2019-09-22 17:15:48.000 265 33841.69 286.75 17117.08 88888.00 2019-09-22 17:15:49.000 265 33841.67 286.76 17117.09 88888.00 2019-09-22 17:15:50.000 265 33841.66 286.76 17117.10 37925.56 2019-09-22 17:15:51.000 265 33841.68 286.75 17117.07 88888.00 2019-09-22 17:15:52.000 265 33841.69 286.79 17117.05 88888.00 2019-09-22 17:15:53.000 265 33841.65 286.76 17117.05 88888.00 2019-09-22 17:15:54.000 265 33841.70 286.78 17117.06 88888.00 2019-09-22 17:15:55.000 265 33841.71 286.78 17117.08 37925.57 2019-09-22 17:15:56.000 265 33841.68 286.77 17117.05 88888.00 2019-09-22 17:15:57.000 265 33841.67 286.73 17117.07 88888.00 2019-09-22 17:15:58.000 265 33841.68 286.73 17117.07 88888.00 2019-09-22 17:15:59.000 265 33841.72 286.77 17117.10 88888.00 2019-09-22 17:16:00.000 265 33841.75 286.77 17117.13 37925.56 2019-09-22 17:16:01.000 265 33841.75 286.76 17117.15 88888.00 2019-09-22 17:16:02.000 265 33841.74 286.74 17117.13 88888.00 2019-09-22 17:16:03.000 265 33841.71 286.78 17117.13 88888.00 2019-09-22 17:16:04.000 265 33841.72 286.79 17117.16 88888.00 2019-09-22 17:16:05.000 265 33841.70 286.82 17117.14 37925.54 2019-09-22 17:16:06.000 265 33841.72 286.79 17117.11 88888.00 2019-09-22 17:16:07.000 265 33841.72 286.75 17117.08 88888.00 2019-09-22 17:16:08.000 265 33841.72 286.76 17117.05 88888.00 2019-09-22 17:16:09.000 265 33841.72 286.75 17117.07 88888.00 2019-09-22 17:16:10.000 265 33841.78 286.78 17117.08 37925.51 2019-09-22 17:16:11.000 265 33841.79 286.81 17117.08 88888.00 2019-09-22 17:16:12.000 265 33841.77 286.79 17117.11 88888.00 2019-09-22 17:16:13.000 265 33841.75 286.81 17117.15 88888.00 2019-09-22 17:16:14.000 265 33841.73 286.81 17117.12 88888.00 2019-09-22 17:16:15.000 265 33841.73 286.80 17117.09 37925.63 2019-09-22 17:16:16.000 265 33841.74 286.79 17117.13 88888.00 2019-09-22 17:16:17.000 265 33841.75 286.80 17117.10 88888.00 2019-09-22 17:16:18.000 265 33841.75 286.78 17117.11 88888.00 2019-09-22 17:16:19.000 265 33841.77 286.74 17117.13 88888.00 2019-09-22 17:16:20.000 265 33841.79 286.75 17117.12 37925.60 2019-09-22 17:16:21.000 265 33841.81 286.77 17117.13 88888.00 2019-09-22 17:16:22.000 265 33841.78 286.77 17117.15 88888.00 2019-09-22 17:16:23.000 265 33841.76 286.76 17117.14 88888.00 2019-09-22 17:16:24.000 265 33841.72 286.69 17117.12 88888.00 2019-09-22 17:16:25.000 265 33841.75 286.72 17117.12 37925.67 2019-09-22 17:16:26.000 265 33841.80 286.73 17117.12 88888.00 2019-09-22 17:16:27.000 265 33841.82 286.75 17117.10 88888.00 2019-09-22 17:16:28.000 265 33841.82 286.76 17117.12 88888.00 2019-09-22 17:16:29.000 265 33841.85 286.74 17117.12 88888.00 2019-09-22 17:16:30.000 265 33841.89 286.73 17117.11 37925.69 2019-09-22 17:16:31.000 265 33841.84 286.70 17117.09 88888.00 2019-09-22 17:16:32.000 265 33841.80 286.70 17117.08 88888.00 2019-09-22 17:16:33.000 265 33841.83 286.70 17117.08 88888.00 2019-09-22 17:16:34.000 265 33841.84 286.71 17117.07 88888.00 2019-09-22 17:16:35.000 265 33841.87 286.71 17117.08 37925.75 2019-09-22 17:16:36.000 265 33841.89 286.70 17117.08 88888.00 2019-09-22 17:16:37.000 265 33841.93 286.72 17117.08 88888.00 2019-09-22 17:16:38.000 265 33841.96 286.72 17117.07 88888.00 2019-09-22 17:16:39.000 265 33841.96 286.71 17117.08 88888.00 2019-09-22 17:16:40.000 265 33842.01 286.75 17117.08 37925.70 2019-09-22 17:16:41.000 265 33842.03 286.78 17117.07 88888.00 2019-09-22 17:16:42.000 265 33842.03 286.76 17117.10 88888.00 2019-09-22 17:16:43.000 265 33842.05 286.74 17117.12 88888.00 2019-09-22 17:16:44.000 265 33842.07 286.75 17117.14 88888.00 2019-09-22 17:16:45.000 265 33842.06 286.79 17117.11 37925.76 2019-09-22 17:16:46.000 265 33842.08 286.76 17117.10 88888.00 2019-09-22 17:16:47.000 265 33842.02 286.72 17117.11 88888.00 2019-09-22 17:16:48.000 265 33841.97 286.72 17117.15 88888.00 2019-09-22 17:16:49.000 265 33842.00 286.78 17117.13 88888.00 2019-09-22 17:16:50.000 265 33841.98 286.74 17117.09 37925.75 2019-09-22 17:16:51.000 265 33842.01 286.73 17117.13 88888.00 2019-09-22 17:16:52.000 265 33842.04 286.75 17117.14 88888.00 2019-09-22 17:16:53.000 265 33842.02 286.74 17117.13 88888.00 2019-09-22 17:16:54.000 265 33841.99 286.76 17117.09 88888.00 2019-09-22 17:16:55.000 265 33841.95 286.74 17117.10 37925.74 2019-09-22 17:16:56.000 265 33841.97 286.73 17117.09 88888.00 2019-09-22 17:16:57.000 265 33841.96 286.76 17117.08 88888.00 2019-09-22 17:16:58.000 265 33841.94 286.77 17117.10 88888.00 2019-09-22 17:16:59.000 265 33841.91 286.79 17117.09 88888.00 2019-09-22 17:17:00.000 265 33841.91 286.76 17117.05 37925.72 2019-09-22 17:17:01.000 265 33841.95 286.78 17117.07 88888.00 2019-09-22 17:17:02.000 265 33841.93 286.78 17117.07 88888.00 2019-09-22 17:17:03.000 265 33841.94 286.73 17117.07 88888.00 2019-09-22 17:17:04.000 265 33841.93 286.70 17117.11 88888.00 2019-09-22 17:17:05.000 265 33841.91 286.71 17117.08 37925.81 2019-09-22 17:17:06.000 265 33841.95 286.76 17117.08 88888.00 2019-09-22 17:17:07.000 265 33841.95 286.76 17117.07 88888.00 2019-09-22 17:17:08.000 265 33841.93 286.79 17117.07 88888.00 2019-09-22 17:17:09.000 265 33841.95 286.80 17117.06 88888.00 2019-09-22 17:17:10.000 265 33841.93 286.78 17117.06 37925.74 2019-09-22 17:17:11.000 265 33841.95 286.79 17117.09 88888.00 2019-09-22 17:17:12.000 265 33841.93 286.78 17117.06 88888.00 2019-09-22 17:17:13.000 265 33841.93 286.79 17117.04 88888.00 2019-09-22 17:17:14.000 265 33841.92 286.76 17117.02 88888.00 2019-09-22 17:17:15.000 265 33841.95 286.74 17117.02 37925.65 2019-09-22 17:17:16.000 265 33841.97 286.75 17117.03 88888.00 2019-09-22 17:17:17.000 265 33841.98 286.75 17117.05 88888.00 2019-09-22 17:17:18.000 265 33841.95 286.78 17117.04 88888.00 2019-09-22 17:17:19.000 265 33841.93 286.74 17117.07 88888.00 2019-09-22 17:17:20.000 265 33841.96 286.74 17117.08 37925.72 2019-09-22 17:17:21.000 265 33841.93 286.72 17117.05 88888.00 2019-09-22 17:17:22.000 265 33841.94 286.70 17117.05 88888.00 2019-09-22 17:17:23.000 265 33841.94 286.71 17117.03 88888.00 2019-09-22 17:17:24.000 265 33841.93 286.77 17117.10 88888.00 2019-09-22 17:17:25.000 265 33841.98 286.76 17117.11 37925.74 2019-09-22 17:17:26.000 265 33841.96 286.75 17117.10 88888.00 2019-09-22 17:17:27.000 265 33842.01 286.76 17117.11 88888.00 2019-09-22 17:17:28.000 265 33842.01 286.74 17117.11 88888.00 2019-09-22 17:17:29.000 265 33842.02 286.69 17117.13 88888.00 2019-09-22 17:17:30.000 265 33842.02 286.69 17117.18 37925.85 2019-09-22 17:17:31.000 265 33842.05 286.74 17117.12 88888.00 2019-09-22 17:17:32.000 265 33842.03 286.78 17117.10 88888.00 2019-09-22 17:17:33.000 265 33842.05 286.77 17117.08 88888.00 2019-09-22 17:17:34.000 265 33842.06 286.77 17117.10 88888.00 2019-09-22 17:17:35.000 265 33842.07 286.76 17117.09 37925.77 2019-09-22 17:17:36.000 265 33842.07 286.74 17117.10 88888.00 2019-09-22 17:17:37.000 265 33842.07 286.74 17117.08 88888.00 2019-09-22 17:17:38.000 265 33842.06 286.71 17117.09 88888.00 2019-09-22 17:17:39.000 265 33842.09 286.76 17117.09 88888.00 2019-09-22 17:17:40.000 265 33842.07 286.80 17117.09 37925.82 2019-09-22 17:17:41.000 265 33842.04 286.82 17117.08 88888.00 2019-09-22 17:17:42.000 265 33842.02 286.82 17117.07 88888.00 2019-09-22 17:17:43.000 265 33842.04 286.86 17117.09 88888.00 2019-09-22 17:17:44.000 265 33842.02 286.88 17117.09 88888.00 2019-09-22 17:17:45.000 265 33842.02 286.82 17117.08 37925.85 2019-09-22 17:17:46.000 265 33842.02 286.83 17117.08 88888.00 2019-09-22 17:17:47.000 265 33842.05 286.81 17117.10 88888.00 2019-09-22 17:17:48.000 265 33842.07 286.79 17117.09 88888.00 2019-09-22 17:17:49.000 265 33842.07 286.80 17117.08 88888.00 2019-09-22 17:17:50.000 265 33842.09 286.82 17117.05 37925.77 2019-09-22 17:17:51.000 265 33842.11 286.84 17117.03 88888.00 2019-09-22 17:17:52.000 265 33842.09 286.82 17117.06 88888.00 2019-09-22 17:17:53.000 265 33842.08 286.80 17117.04 88888.00 2019-09-22 17:17:54.000 265 33842.04 286.80 17117.05 88888.00 2019-09-22 17:17:55.000 265 33842.04 286.80 17117.07 37925.85 2019-09-22 17:17:56.000 265 33842.04 286.81 17117.06 88888.00 2019-09-22 17:17:57.000 265 33842.03 286.87 17117.07 88888.00 2019-09-22 17:17:58.000 265 33842.07 286.88 17117.10 88888.00 2019-09-22 17:17:59.000 265 33842.06 286.84 17117.11 88888.00 2019-09-22 17:18:00.000 265 33842.04 286.84 17117.11 37925.82 2019-09-22 17:18:01.000 265 33842.04 286.89 17117.10 88888.00 2019-09-22 17:18:02.000 265 33842.06 286.85 17117.08 88888.00 2019-09-22 17:18:03.000 265 33842.07 286.83 17117.10 88888.00 2019-09-22 17:18:04.000 265 33842.03 286.85 17117.06 88888.00 2019-09-22 17:18:05.000 265 33842.06 286.86 17117.02 37925.76 2019-09-22 17:18:06.000 265 33842.03 286.86 17117.06 88888.00 2019-09-22 17:18:07.000 265 33841.99 286.89 17117.11 88888.00 2019-09-22 17:18:08.000 265 33842.01 286.90 17117.08 88888.00 2019-09-22 17:18:09.000 265 33842.03 286.94 17117.06 88888.00 2019-09-22 17:18:10.000 265 33842.03 286.96 17117.09 37925.82 2019-09-22 17:18:11.000 265 33842.03 286.91 17117.09 88888.00 2019-09-22 17:18:12.000 265 33842.05 286.89 17117.10 88888.00 2019-09-22 17:18:13.000 265 33842.00 286.92 17117.12 88888.00 2019-09-22 17:18:14.000 265 33842.00 286.88 17117.11 88888.00 2019-09-22 17:18:15.000 265 33842.02 286.91 17117.11 37925.85 2019-09-22 17:18:16.000 265 33841.99 286.87 17117.12 88888.00 2019-09-22 17:18:17.000 265 33841.99 286.87 17117.09 88888.00 2019-09-22 17:18:18.000 265 33841.96 286.92 17117.10 88888.00 2019-09-22 17:18:19.000 265 33841.96 286.93 17117.09 88888.00 2019-09-22 17:18:20.000 265 33842.01 286.92 17117.08 37925.83 2019-09-22 17:18:21.000 265 33842.03 286.93 17117.08 88888.00 2019-09-22 17:18:22.000 265 33842.04 286.94 17117.09 88888.00 2019-09-22 17:18:23.000 265 33842.06 286.94 17117.12 88888.00 2019-09-22 17:18:24.000 265 33842.08 286.93 17117.11 88888.00 2019-09-22 17:18:25.000 265 33842.12 286.94 17117.10 37925.96 2019-09-22 17:18:26.000 265 33842.11 286.91 17117.08 88888.00 2019-09-22 17:18:27.000 265 33842.10 286.90 17117.06 88888.00 2019-09-22 17:18:28.000 265 33842.08 286.89 17117.05 88888.00 2019-09-22 17:18:29.000 265 33842.08 286.89 17117.07 88888.00 2019-09-22 17:18:30.000 265 33842.10 286.89 17117.06 37925.92 2019-09-22 17:18:31.000 265 33842.12 286.86 17117.07 88888.00 2019-09-22 17:18:32.000 265 33842.12 286.84 17117.07 88888.00 2019-09-22 17:18:33.000 265 33842.14 286.85 17117.07 88888.00 2019-09-22 17:18:34.000 265 33842.16 286.87 17117.06 88888.00 2019-09-22 17:18:35.000 265 33842.17 286.82 17117.07 37925.93 2019-09-22 17:18:36.000 265 33842.20 286.77 17117.09 88888.00 2019-09-22 17:18:37.000 265 33842.21 286.81 17117.10 88888.00 2019-09-22 17:18:38.000 265 33842.22 286.84 17117.09 88888.00 2019-09-22 17:18:39.000 265 33842.20 286.82 17117.07 88888.00 2019-09-22 17:18:40.000 265 33842.21 286.81 17117.07 37925.89 2019-09-22 17:18:41.000 265 33842.20 286.78 17117.09 88888.00 2019-09-22 17:18:42.000 265 33842.20 286.76 17117.06 88888.00 2019-09-22 17:18:43.000 265 33842.17 286.76 17117.02 88888.00 2019-09-22 17:18:44.000 265 33842.16 286.80 17117.03 88888.00 2019-09-22 17:18:45.000 265 33842.17 286.82 17117.04 37925.92 2019-09-22 17:18:46.000 265 33842.21 286.82 17117.06 88888.00 2019-09-22 17:18:47.000 265 33842.21 286.82 17117.11 88888.00 2019-09-22 17:18:48.000 265 33842.23 286.80 17117.08 88888.00 2019-09-22 17:18:49.000 265 33842.25 286.82 17117.05 88888.00 2019-09-22 17:18:50.000 265 33842.24 286.79 17117.03 37925.90 2019-09-22 17:18:51.000 265 33842.26 286.83 17117.02 88888.00 2019-09-22 17:18:52.000 265 33842.25 286.81 17117.06 88888.00 2019-09-22 17:18:53.000 265 33842.28 286.79 17117.05 88888.00 2019-09-22 17:18:54.000 265 33842.27 286.79 17117.06 88888.00 2019-09-22 17:18:55.000 265 33842.28 286.81 17117.08 37925.97 2019-09-22 17:18:56.000 265 33842.29 286.76 17117.09 88888.00 2019-09-22 17:18:57.000 265 33842.30 286.74 17117.10 88888.00 2019-09-22 17:18:58.000 265 33842.26 286.79 17117.08 88888.00 2019-09-22 17:18:59.000 265 33842.26 286.79 17117.07 88888.00 2019-09-22 17:19:00.000 265 33842.26 286.77 17117.06 37926.00 2019-09-22 17:19:01.000 265 33842.25 286.76 17117.05 88888.00 2019-09-22 17:19:02.000 265 33842.29 286.77 17117.06 88888.00 2019-09-22 17:19:03.000 265 33842.30 286.81 17117.05 88888.00 2019-09-22 17:19:04.000 265 33842.29 286.84 17117.05 88888.00 2019-09-22 17:19:05.000 265 33842.29 286.81 17117.08 37926.07 2019-09-22 17:19:06.000 265 33842.29 286.82 17117.10 88888.00 2019-09-22 17:19:07.000 265 33842.31 286.81 17117.09 88888.00 2019-09-22 17:19:08.000 265 33842.26 286.79 17117.06 88888.00 2019-09-22 17:19:09.000 265 33842.27 286.78 17117.04 88888.00 2019-09-22 17:19:10.000 265 33842.29 286.78 17117.03 37926.11 2019-09-22 17:19:11.000 265 33842.27 286.81 17117.06 88888.00 2019-09-22 17:19:12.000 265 33842.30 286.82 17117.05 88888.00 2019-09-22 17:19:13.000 265 33842.36 286.82 17117.03 88888.00 2019-09-22 17:19:14.000 265 33842.33 286.80 17117.02 88888.00 2019-09-22 17:19:15.000 265 33842.34 286.83 17117.04 37926.04 2019-09-22 17:19:16.000 265 33842.36 286.84 17117.06 88888.00 2019-09-22 17:19:17.000 265 33842.39 286.86 17117.05 88888.00 2019-09-22 17:19:18.000 265 33842.35 286.83 17117.01 88888.00 2019-09-22 17:19:19.000 265 33842.33 286.82 17117.00 88888.00 2019-09-22 17:19:20.000 265 33842.31 286.81 17117.00 37926.07 2019-09-22 17:19:21.000 265 33842.32 286.80 17117.03 88888.00 2019-09-22 17:19:22.000 265 33842.36 286.81 17117.04 88888.00 2019-09-22 17:19:23.000 265 33842.41 286.81 17117.03 88888.00 2019-09-22 17:19:24.000 265 33842.40 286.82 17117.03 88888.00 2019-09-22 17:19:25.000 265 33842.39 286.82 17117.06 37926.08 2019-09-22 17:19:26.000 265 33842.39 286.81 17117.02 88888.00 2019-09-22 17:19:27.000 265 33842.41 286.81 17117.04 88888.00 2019-09-22 17:19:28.000 265 33842.41 286.84 17117.00 88888.00 2019-09-22 17:19:29.000 265 33842.42 286.80 17116.98 88888.00 2019-09-22 17:19:30.000 265 33842.42 286.80 17116.98 37926.19 2019-09-22 17:19:31.000 265 33842.43 286.79 17116.96 88888.00 2019-09-22 17:19:32.000 265 33842.44 286.80 17116.98 88888.00 2019-09-22 17:19:33.000 265 33842.44 286.77 17117.00 88888.00 2019-09-22 17:19:34.000 265 33842.43 286.77 17117.03 88888.00 2019-09-22 17:19:35.000 265 33842.45 286.76 17117.01 37926.20 2019-09-22 17:19:36.000 265 33842.45 286.74 17116.99 88888.00 2019-09-22 17:19:37.000 265 33842.47 286.77 17117.00 88888.00 2019-09-22 17:19:38.000 265 33842.46 286.77 17117.02 88888.00 2019-09-22 17:19:39.000 265 33842.47 286.76 17117.02 88888.00 2019-09-22 17:19:40.000 265 33842.53 286.73 17117.04 37926.24 2019-09-22 17:19:41.000 265 33842.56 286.74 17117.03 88888.00 2019-09-22 17:19:42.000 265 33842.55 286.72 17117.03 88888.00 2019-09-22 17:19:43.000 265 33842.57 286.76 17117.03 88888.00 2019-09-22 17:19:44.000 265 33842.61 286.80 17117.03 88888.00 2019-09-22 17:19:45.000 265 33842.62 286.80 17117.06 37926.33 2019-09-22 17:19:46.000 265 33842.61 286.78 17117.02 88888.00 2019-09-22 17:19:47.000 265 33842.61 286.76 17117.04 88888.00 2019-09-22 17:19:48.000 265 33842.58 286.73 17117.06 88888.00 2019-09-22 17:19:49.000 265 33842.63 286.75 17117.05 88888.00 2019-09-22 17:19:50.000 265 33842.63 286.74 17117.07 37926.38 2019-09-22 17:19:51.000 265 33842.65 286.75 17117.08 88888.00 2019-09-22 17:19:52.000 265 33842.66 286.77 17117.13 88888.00 2019-09-22 17:19:53.000 265 33842.68 286.81 17117.12 88888.00 2019-09-22 17:19:54.000 265 33842.68 286.82 17117.13 88888.00 2019-09-22 17:19:55.000 265 33842.69 286.84 17117.16 37926.27 2019-09-22 17:19:56.000 265 33842.67 286.80 17117.16 88888.00 2019-09-22 17:19:57.000 265 33842.64 286.82 17117.12 88888.00 2019-09-22 17:19:58.000 265 33842.69 286.81 17117.14 88888.00 2019-09-22 17:19:59.000 265 33842.68 286.78 17117.11 88888.00 2019-09-22 17:20:00.000 265 33842.67 286.80 17117.11 37926.46 2019-09-22 17:20:01.000 265 33842.72 286.85 17117.10 88888.00 2019-09-22 17:20:02.000 265 33842.73 286.83 17117.07 88888.00 2019-09-22 17:20:03.000 265 33842.73 286.83 17117.05 88888.00 2019-09-22 17:20:04.000 265 33842.71 286.82 17117.06 88888.00 2019-09-22 17:20:05.000 265 33842.76 286.82 17117.05 37926.38 2019-09-22 17:20:06.000 265 33842.75 286.83 17117.06 88888.00 2019-09-22 17:20:07.000 265 33842.73 286.84 17117.07 88888.00 2019-09-22 17:20:08.000 265 33842.76 286.84 17117.03 88888.00 2019-09-22 17:20:09.000 265 33842.79 286.80 17117.03 88888.00 2019-09-22 17:20:10.000 265 33842.81 286.78 17117.06 37926.45 2019-09-22 17:20:11.000 265 33842.81 286.80 17117.05 88888.00 2019-09-22 17:20:12.000 265 33842.78 286.81 17117.05 88888.00 2019-09-22 17:20:13.000 265 33842.80 286.77 17117.06 88888.00 2019-09-22 17:20:14.000 265 33842.81 286.77 17117.08 88888.00 2019-09-22 17:20:15.000 265 33842.83 286.78 17117.06 37926.47 2019-09-22 17:20:16.000 265 33842.84 286.75 17117.09 88888.00 2019-09-22 17:20:17.000 265 33842.80 286.74 17117.08 88888.00 2019-09-22 17:20:18.000 265 33842.75 286.73 17117.11 88888.00 2019-09-22 17:20:19.000 265 33842.78 286.76 17117.06 88888.00 2019-09-22 17:20:20.000 265 33842.81 286.78 17117.02 37926.45 2019-09-22 17:20:21.000 265 33842.84 286.80 17117.00 88888.00 2019-09-22 17:20:22.000 265 33842.83 286.82 17117.02 88888.00 2019-09-22 17:20:23.000 265 33842.82 286.78 17117.05 88888.00 2019-09-22 17:20:24.000 265 33842.86 286.75 17117.05 88888.00 2019-09-22 17:20:25.000 265 33842.87 286.75 17117.01 37926.56 2019-09-22 17:20:26.000 265 33842.82 286.72 17117.00 88888.00 2019-09-22 17:20:27.000 265 33842.82 286.70 17117.04 88888.00 2019-09-22 17:20:28.000 265 33842.87 286.70 17117.03 88888.00 2019-09-22 17:20:29.000 265 33842.90 286.70 17117.06 88888.00 2019-09-22 17:20:30.000 265 33842.90 286.70 17117.10 37926.52 2019-09-22 17:20:31.000 265 33842.92 286.70 17117.08 88888.00 2019-09-22 17:20:32.000 265 33842.91 286.71 17117.06 88888.00 2019-09-22 17:20:33.000 265 33842.94 286.72 17117.03 88888.00 2019-09-22 17:20:34.000 265 33842.92 286.76 17117.06 88888.00 2019-09-22 17:20:35.000 265 33842.93 286.78 17117.05 37926.68 2019-09-22 17:20:36.000 265 33842.96 286.78 17117.07 88888.00 2019-09-22 17:20:37.000 265 33842.98 286.77 17117.09 88888.00 2019-09-22 17:20:38.000 265 33842.97 286.73 17117.05 88888.00 2019-09-22 17:20:39.000 265 33842.98 286.72 17117.06 88888.00 2019-09-22 17:20:40.000 265 33842.98 286.72 17117.08 37926.69 2019-09-22 17:20:41.000 265 33842.99 286.74 17117.09 88888.00 2019-09-22 17:20:42.000 265 33843.01 286.72 17117.07 88888.00 2019-09-22 17:20:43.000 265 33842.97 286.70 17117.11 88888.00 2019-09-22 17:20:44.000 265 33843.00 286.70 17117.12 88888.00 2019-09-22 17:20:45.000 265 33843.03 286.69 17117.12 37926.76 2019-09-22 17:20:46.000 265 33843.04 286.70 17117.12 88888.00 2019-09-22 17:20:47.000 265 33843.05 286.75 17117.14 88888.00 2019-09-22 17:20:48.000 265 33843.02 286.74 17117.13 88888.00 2019-09-22 17:20:49.000 265 33843.03 286.71 17117.11 88888.00 2019-09-22 17:20:50.000 265 33843.04 286.75 17117.08 37926.74 2019-09-22 17:20:51.000 265 33843.04 286.75 17117.07 88888.00 2019-09-22 17:20:52.000 265 33843.03 286.75 17117.07 88888.00 2019-09-22 17:20:53.000 265 33843.03 286.76 17117.08 88888.00 2019-09-22 17:20:54.000 265 33843.03 286.75 17117.04 88888.00 2019-09-22 17:20:55.000 265 33843.06 286.74 17117.02 37926.70 2019-09-22 17:20:56.000 265 33843.08 286.76 17117.05 88888.00 2019-09-22 17:20:57.000 265 33843.11 286.77 17117.05 88888.00 2019-09-22 17:20:58.000 265 33843.10 286.73 17117.03 88888.00 2019-09-22 17:20:59.000 265 33843.13 286.73 17117.08 88888.00 2019-09-22 17:21:00.000 265 33843.17 286.75 17117.08 37926.81 2019-09-22 17:21:01.000 265 33843.17 286.74 17117.08 88888.00 2019-09-22 17:21:02.000 265 33843.17 286.71 17117.07 88888.00 2019-09-22 17:21:03.000 265 33843.22 286.73 17117.10 88888.00 2019-09-22 17:21:04.000 265 33843.20 286.76 17117.08 88888.00 2019-09-22 17:21:05.000 265 33843.22 286.77 17117.08 37926.88 2019-09-22 17:21:06.000 265 33843.21 286.73 17117.05 88888.00 2019-09-22 17:21:07.000 265 33843.21 286.71 17117.04 88888.00 2019-09-22 17:21:08.000 265 33843.21 286.68 17117.08 88888.00 2019-09-22 17:21:09.000 265 33843.21 286.70 17117.07 88888.00 2019-09-22 17:21:10.000 265 33843.23 286.69 17117.05 37926.86 2019-09-22 17:21:11.000 265 33843.26 286.70 17117.06 88888.00 2019-09-22 17:21:12.000 265 33843.25 286.69 17117.09 88888.00 2019-09-22 17:21:13.000 265 33843.28 286.69 17117.09 88888.00 2019-09-22 17:21:14.000 265 33843.27 286.67 17117.07 88888.00 2019-09-22 17:21:15.000 265 33843.30 286.65 17117.05 37927.01 2019-09-22 17:21:16.000 265 33843.32 286.61 17117.06 88888.00 2019-09-22 17:21:17.000 265 33843.32 286.65 17117.06 88888.00 2019-09-22 17:21:18.000 265 33843.37 286.68 17117.05 88888.00 2019-09-22 17:21:19.000 265 33843.40 286.72 17117.07 88888.00 2019-09-22 17:21:20.000 265 33843.43 286.69 17117.09 37927.04 2019-09-22 17:21:21.000 265 33843.43 286.70 17117.05 88888.00 2019-09-22 17:21:22.000 265 33843.42 286.71 17117.07 88888.00 2019-09-22 17:21:23.000 265 33843.44 286.71 17117.06 88888.00 2019-09-22 17:21:24.000 265 33843.46 286.69 17117.07 88888.00 2019-09-22 17:21:25.000 265 33843.48 286.70 17117.07 37927.04 2019-09-22 17:21:26.000 265 33843.46 286.72 17117.08 88888.00 2019-09-22 17:21:27.000 265 33843.44 286.73 17117.09 88888.00 2019-09-22 17:21:28.000 265 33843.47 286.69 17117.07 88888.00 2019-09-22 17:21:29.000 265 33843.49 286.69 17117.08 88888.00 2019-09-22 17:21:30.000 265 33843.49 286.68 17117.09 37927.01 2019-09-22 17:21:31.000 265 33843.51 286.67 17117.06 88888.00 2019-09-22 17:21:32.000 265 33843.51 286.69 17117.07 88888.00 2019-09-22 17:21:33.000 265 33843.52 286.69 17117.05 88888.00 2019-09-22 17:21:34.000 265 33843.53 286.69 17117.08 88888.00 2019-09-22 17:21:35.000 265 33843.57 286.67 17117.07 37927.10 2019-09-22 17:21:36.000 265 33843.56 286.70 17117.07 88888.00 2019-09-22 17:21:37.000 265 33843.55 286.66 17117.07 88888.00 2019-09-22 17:21:38.000 265 33843.57 286.67 17117.08 88888.00 2019-09-22 17:21:39.000 265 33843.54 286.70 17117.07 88888.00 2019-09-22 17:21:40.000 265 33843.57 286.68 17117.07 37927.11 2019-09-22 17:21:41.000 265 33843.57 286.68 17117.07 88888.00 2019-09-22 17:21:42.000 265 33843.53 286.68 17117.07 88888.00 2019-09-22 17:21:43.000 265 33843.50 286.70 17117.05 88888.00 2019-09-22 17:21:44.000 265 33843.50 286.71 17117.08 88888.00 2019-09-22 17:21:45.000 265 33843.50 286.66 17117.10 37927.17 2019-09-22 17:21:46.000 265 33843.54 286.65 17117.10 88888.00 2019-09-22 17:21:47.000 265 33843.56 286.66 17117.04 88888.00 2019-09-22 17:21:48.000 265 33843.53 286.68 17117.06 88888.00 2019-09-22 17:21:49.000 265 33843.50 286.70 17117.03 88888.00 2019-09-22 17:21:50.000 265 33843.52 286.71 17117.06 37927.12 2019-09-22 17:21:51.000 265 33843.52 286.69 17117.07 88888.00 2019-09-22 17:21:52.000 265 33843.53 286.72 17117.08 88888.00 2019-09-22 17:21:53.000 265 33843.57 286.72 17117.03 88888.00 2019-09-22 17:21:54.000 265 33843.53 286.72 17117.06 88888.00 2019-09-22 17:21:55.000 265 33843.54 286.73 17117.04 37927.13 2019-09-22 17:21:56.000 265 33843.52 286.71 17117.04 88888.00 2019-09-22 17:21:57.000 265 33843.52 286.72 17117.07 88888.00 2019-09-22 17:21:58.000 265 33843.48 286.71 17117.05 88888.00 2019-09-22 17:21:59.000 265 33843.53 286.72 17117.04 88888.00 2019-09-22 17:22:00.000 265 33843.55 286.74 17117.01 37927.19 2019-09-22 17:22:01.000 265 33843.51 286.71 17116.99 88888.00 2019-09-22 17:22:02.000 265 33843.52 286.69 17116.99 88888.00 2019-09-22 17:22:03.000 265 33843.57 286.71 17117.02 88888.00 2019-09-22 17:22:04.000 265 33843.58 286.74 17117.01 88888.00 2019-09-22 17:22:05.000 265 33843.62 286.70 17117.03 37927.10 2019-09-22 17:22:06.000 265 33843.60 286.65 17117.03 88888.00 2019-09-22 17:22:07.000 265 33843.58 286.71 17117.03 88888.00 2019-09-22 17:22:08.000 265 33843.60 286.68 17117.09 88888.00 2019-09-22 17:22:09.000 265 33843.64 286.68 17117.08 88888.00 2019-09-22 17:22:10.000 265 33843.66 286.68 17117.08 37927.24 2019-09-22 17:22:11.000 265 33843.66 286.67 17117.08 88888.00 2019-09-22 17:22:12.000 265 33843.65 286.64 17117.05 88888.00 2019-09-22 17:22:13.000 265 33843.70 286.65 17117.06 88888.00 2019-09-22 17:22:14.000 265 33843.69 286.67 17117.08 88888.00 2019-09-22 17:22:15.000 265 33843.66 286.71 17117.13 37927.22 2019-09-22 17:22:16.000 265 33843.63 286.73 17117.14 88888.00 2019-09-22 17:22:17.000 265 33843.64 286.76 17117.10 88888.00 2019-09-22 17:22:18.000 265 33843.62 286.75 17117.10 88888.00 2019-09-22 17:22:19.000 265 33843.59 286.77 17117.13 88888.00 2019-09-22 17:22:20.000 265 33843.60 286.76 17117.14 37927.27 2019-09-22 17:22:21.000 265 33843.63 286.71 17117.13 88888.00 2019-09-22 17:22:22.000 265 33843.66 286.73 17117.16 88888.00 2019-09-22 17:22:23.000 265 33843.65 286.69 17117.18 88888.00 2019-09-22 17:22:24.000 265 33843.67 286.66 17117.16 88888.00 2019-09-22 17:22:25.000 265 33843.65 286.69 17117.15 37927.31 2019-09-22 17:22:26.000 265 33843.70 286.72 17117.14 88888.00 2019-09-22 17:22:27.000 265 33843.71 286.71 17117.11 88888.00 2019-09-22 17:22:28.000 265 33843.74 286.74 17117.08 88888.00 2019-09-22 17:22:29.000 265 33843.72 286.73 17117.13 88888.00 2019-09-22 17:22:30.000 265 33843.70 286.72 17117.12 37927.26 2019-09-22 17:22:31.000 265 33843.72 286.71 17117.12 88888.00 2019-09-22 17:22:32.000 265 33843.71 286.69 17117.09 88888.00 2019-09-22 17:22:33.000 265 33843.69 286.70 17117.11 88888.00 2019-09-22 17:22:34.000 265 33843.72 286.72 17117.13 88888.00 2019-09-22 17:22:35.000 265 33843.70 286.69 17117.12 37927.32 2019-09-22 17:22:36.000 265 33843.71 286.70 17117.10 88888.00 2019-09-22 17:22:37.000 265 33843.70 286.69 17117.10 88888.00 2019-09-22 17:22:38.000 265 33843.68 286.67 17117.12 88888.00 2019-09-22 17:22:39.000 265 33843.70 286.73 17117.08 88888.00 2019-09-22 17:22:40.000 265 33843.70 286.76 17117.05 37927.39 2019-09-22 17:22:41.000 265 33843.72 286.74 17117.07 88888.00 2019-09-22 17:22:42.000 265 33843.74 286.73 17117.11 88888.00 2019-09-22 17:22:43.000 265 33843.80 286.77 17117.14 88888.00 2019-09-22 17:22:44.000 265 33843.77 286.78 17117.13 88888.00 2019-09-22 17:22:45.000 265 33843.80 286.78 17117.10 37927.32 2019-09-22 17:22:46.000 265 33843.81 286.77 17117.12 88888.00 2019-09-22 17:22:47.000 265 33843.81 286.79 17117.15 88888.00 2019-09-22 17:22:48.000 265 33843.80 286.75 17117.14 88888.00 2019-09-22 17:22:49.000 265 33843.80 286.76 17117.14 88888.00 2019-09-22 17:22:50.000 265 33843.77 286.72 17117.15 37927.35 2019-09-22 17:22:51.000 265 33843.77 286.70 17117.11 88888.00 2019-09-22 17:22:52.000 265 33843.79 286.72 17117.13 88888.00 2019-09-22 17:22:53.000 265 33843.81 286.72 17117.13 88888.00 2019-09-22 17:22:54.000 265 33843.79 286.71 17117.10 88888.00 2019-09-22 17:22:55.000 265 33843.79 286.72 17117.12 37927.40 2019-09-22 17:22:56.000 265 33843.79 286.74 17117.12 88888.00 2019-09-22 17:22:57.000 265 33843.81 286.76 17117.10 88888.00 2019-09-22 17:22:58.000 265 33843.85 286.73 17117.11 88888.00 2019-09-22 17:22:59.000 265 33843.86 286.67 17117.14 88888.00 2019-09-22 17:23:00.000 265 33843.86 286.74 17117.13 37927.43 2019-09-22 17:23:01.000 265 33843.83 286.76 17117.12 88888.00 2019-09-22 17:23:02.000 265 33843.89 286.77 17117.15 88888.00 2019-09-22 17:23:03.000 265 33843.91 286.77 17117.15 88888.00 2019-09-22 17:23:04.000 265 33843.89 286.74 17117.12 88888.00 2019-09-22 17:23:05.000 265 33843.90 286.72 17117.16 37927.57 2019-09-22 17:23:06.000 265 33843.89 286.66 17117.19 88888.00 2019-09-22 17:23:07.000 265 33843.87 286.71 17117.15 88888.00 2019-09-22 17:23:08.000 265 33843.85 286.71 17117.16 88888.00 2019-09-22 17:23:09.000 265 33843.86 286.67 17117.15 88888.00 2019-09-22 17:23:10.000 265 33843.86 286.65 17117.14 37927.51 2019-09-22 17:23:11.000 265 33843.88 286.69 17117.11 88888.00 2019-09-22 17:23:12.000 265 33843.91 286.70 17117.11 88888.00 2019-09-22 17:23:13.000 265 33843.93 286.70 17117.12 88888.00 2019-09-22 17:23:14.000 265 33843.94 286.66 17117.15 88888.00 2019-09-22 17:23:15.000 265 33843.95 286.72 17117.16 37927.56 2019-09-22 17:23:16.000 265 33843.96 286.70 17117.17 88888.00 2019-09-22 17:23:17.000 265 33843.96 286.69 17117.16 88888.00 2019-09-22 17:23:18.000 265 33843.95 286.65 17117.18 88888.00 2019-09-22 17:23:19.000 265 33843.97 286.66 17117.18 88888.00 2019-09-22 17:23:20.000 265 33844.02 286.67 17117.16 37927.67 2019-09-22 17:23:21.000 265 33843.98 286.69 17117.10 88888.00 2019-09-22 17:23:22.000 265 33843.96 286.68 17117.11 88888.00 2019-09-22 17:23:23.000 265 33844.01 286.64 17117.13 88888.00 2019-09-22 17:23:24.000 265 33844.02 286.67 17117.15 88888.00 2019-09-22 17:23:25.000 265 33843.99 286.64 17117.14 37927.65 2019-09-22 17:23:26.000 265 33843.96 286.67 17117.14 88888.00 2019-09-22 17:23:27.000 265 33843.97 286.72 17117.15 88888.00 2019-09-22 17:23:28.000 265 33843.99 286.68 17117.13 88888.00 2019-09-22 17:23:29.000 265 33843.97 286.71 17117.13 88888.00 2019-09-22 17:23:30.000 265 33844.00 286.73 17117.11 37927.64 2019-09-22 17:23:31.000 265 33843.97 286.72 17117.10 88888.00 2019-09-22 17:23:32.000 265 33843.96 286.71 17117.11 88888.00 2019-09-22 17:23:33.000 265 33844.01 286.70 17117.12 88888.00 2019-09-22 17:23:34.000 265 33843.99 286.71 17117.13 88888.00 2019-09-22 17:23:35.000 265 33844.02 286.67 17117.14 37927.79 2019-09-22 17:23:36.000 265 33844.04 286.68 17117.13 88888.00 2019-09-22 17:23:37.000 265 33844.04 286.71 17117.10 88888.00 2019-09-22 17:23:38.000 265 33844.07 286.71 17117.09 88888.00 2019-09-22 17:23:39.000 265 33844.05 286.70 17117.12 88888.00 2019-09-22 17:23:40.000 265 33844.08 286.69 17117.08 37927.67 2019-09-22 17:23:41.000 265 33844.10 286.68 17117.12 88888.00 2019-09-22 17:23:42.000 265 33844.11 286.70 17117.15 88888.00 2019-09-22 17:23:43.000 265 33844.10 286.72 17117.15 88888.00 2019-09-22 17:23:44.000 265 33844.08 286.79 17117.15 88888.00 2019-09-22 17:23:45.000 265 33844.08 286.76 17117.11 37927.72 2019-09-22 17:23:46.000 265 33844.08 286.73 17117.10 88888.00 2019-09-22 17:23:47.000 265 33844.08 286.71 17117.10 88888.00 2019-09-22 17:23:48.000 265 33844.10 286.74 17117.14 88888.00 2019-09-22 17:23:49.000 265 33844.09 286.72 17117.13 88888.00 2019-09-22 17:23:50.000 265 33844.09 286.67 17117.14 37927.78 2019-09-22 17:23:51.000 265 33844.13 286.69 17117.15 88888.00 2019-09-22 17:23:52.000 265 33844.13 286.68 17117.15 88888.00 2019-09-22 17:23:53.000 265 33844.11 286.67 17117.15 88888.00 2019-09-22 17:23:54.000 265 33844.11 286.71 17117.12 88888.00 2019-09-22 17:23:55.000 265 33844.10 286.71 17117.11 37927.70 2019-09-22 17:23:56.000 265 33844.11 286.68 17117.06 88888.00 2019-09-22 17:23:57.000 265 33844.17 286.66 17117.10 88888.00 2019-09-22 17:23:58.000 265 33844.17 286.67 17117.09 88888.00 2019-09-22 17:23:59.000 265 33844.18 286.70 17117.10 88888.00 2019-09-22 17:24:00.000 265 33844.20 286.71 17117.10 37927.75 2019-09-22 17:24:01.000 265 33844.23 286.70 17117.10 88888.00 2019-09-22 17:24:02.000 265 33844.21 286.69 17117.11 88888.00 2019-09-22 17:24:03.000 265 33844.22 286.70 17117.13 88888.00 2019-09-22 17:24:04.000 265 33844.21 286.71 17117.10 88888.00 2019-09-22 17:24:05.000 265 33844.17 286.73 17117.08 37927.76 2019-09-22 17:24:06.000 265 33844.15 286.68 17117.08 88888.00 2019-09-22 17:24:07.000 265 33844.16 286.69 17117.12 88888.00 2019-09-22 17:24:08.000 265 33844.19 286.68 17117.11 88888.00 2019-09-22 17:24:09.000 265 33844.24 286.67 17117.09 88888.00 2019-09-22 17:24:10.000 265 33844.24 286.60 17117.11 37927.77 2019-09-22 17:24:11.000 265 33844.23 286.61 17117.13 88888.00 2019-09-22 17:24:12.000 265 33844.22 286.62 17117.15 88888.00 2019-09-22 17:24:13.000 265 33844.23 286.63 17117.12 88888.00 2019-09-22 17:24:14.000 265 33844.20 286.62 17117.11 88888.00 2019-09-22 17:24:15.000 265 33844.21 286.62 17117.12 37927.82 2019-09-22 17:24:16.000 265 33844.24 286.61 17117.16 88888.00 2019-09-22 17:24:17.000 265 33844.26 286.63 17117.18 88888.00 2019-09-22 17:24:18.000 265 33844.22 286.65 17117.18 88888.00 2019-09-22 17:24:19.000 265 33844.24 286.66 17117.13 88888.00 2019-09-22 17:24:20.000 265 33844.24 286.68 17117.15 37927.89 2019-09-22 17:24:21.000 265 33844.25 286.66 17117.18 88888.00 2019-09-22 17:24:22.000 265 33844.22 286.66 17117.20 88888.00 2019-09-22 17:24:23.000 265 33844.21 286.64 17117.20 88888.00 2019-09-22 17:24:24.000 265 33844.20 286.66 17117.17 88888.00 2019-09-22 17:24:25.000 265 33844.21 286.66 17117.18 37927.89 2019-09-22 17:24:26.000 265 33844.16 286.69 17117.17 88888.00 2019-09-22 17:24:27.000 265 33844.21 286.73 17117.18 88888.00 2019-09-22 17:24:28.000 265 33844.20 286.66 17117.20 88888.00 2019-09-22 17:24:29.000 265 33844.20 286.65 17117.19 88888.00 2019-09-22 17:24:30.000 265 33844.22 286.70 17117.23 37927.77 2019-09-22 17:24:31.000 265 33844.16 286.70 17117.19 88888.00 2019-09-22 17:24:32.000 265 33844.20 286.67 17117.25 88888.00 2019-09-22 17:24:33.000 265 33844.23 286.65 17117.25 88888.00 2019-09-22 17:24:34.000 265 33844.25 286.67 17117.18 88888.00 2019-09-22 17:24:35.000 265 33844.22 286.71 17117.20 37927.89 2019-09-22 17:24:36.000 265 33844.24 286.72 17117.18 88888.00 2019-09-22 17:24:37.000 265 33844.25 286.70 17117.17 88888.00 2019-09-22 17:24:38.000 265 33844.20 286.67 17117.18 88888.00 2019-09-22 17:24:39.000 265 33844.20 286.69 17117.22 88888.00 2019-09-22 17:24:40.000 265 33844.23 286.67 17117.21 37927.81 2019-09-22 17:24:41.000 265 33844.24 286.69 17117.18 88888.00 2019-09-22 17:24:42.000 265 33844.23 286.71 17117.17 88888.00 2019-09-22 17:24:43.000 265 33844.25 286.73 17117.15 88888.00 2019-09-22 17:24:44.000 265 33844.23 286.71 17117.13 88888.00 2019-09-22 17:24:45.000 265 33844.19 286.66 17117.18 37927.88 2019-09-22 17:24:46.000 265 33844.22 286.65 17117.20 88888.00 2019-09-22 17:24:47.000 265 33844.21 286.68 17117.17 88888.00 2019-09-22 17:24:48.000 265 33844.22 286.74 17117.18 88888.00 2019-09-22 17:24:49.000 265 33844.24 286.69 17117.20 88888.00 2019-09-22 17:24:50.000 265 33844.25 286.67 17117.16 37927.88 2019-09-22 17:24:51.000 265 33844.24 286.67 17117.20 88888.00 2019-09-22 17:24:52.000 265 33844.27 286.65 17117.18 88888.00 2019-09-22 17:24:53.000 265 33844.24 286.63 17117.15 88888.00 2019-09-22 17:24:54.000 265 33844.25 286.64 17117.16 88888.00 2019-09-22 17:24:55.000 265 33844.21 286.69 17117.20 37927.85 2019-09-22 17:24:56.000 265 33844.22 286.71 17117.21 88888.00 2019-09-22 17:24:57.000 265 33844.21 286.71 17117.28 88888.00 2019-09-22 17:24:58.000 265 33844.22 286.69 17117.22 88888.00 2019-09-22 17:24:59.000 265 33844.24 286.76 17117.21 88888.00 2019-09-22 17:25:00.000 265 33844.26 286.78 17117.18 37927.96 2019-09-22 17:25:01.000 265 33844.27 286.74 17117.20 88888.00 2019-09-22 17:25:02.000 265 33844.23 286.71 17117.20 88888.00 2019-09-22 17:25:03.000 265 33844.20 286.71 17117.24 88888.00 2019-09-22 17:25:04.000 265 33844.22 286.75 17117.25 88888.00 2019-09-22 17:25:05.000 265 33844.25 286.76 17117.24 37927.97 2019-09-22 17:25:06.000 265 33844.29 286.73 17117.24 88888.00 2019-09-22 17:25:07.000 265 33844.29 286.73 17117.24 88888.00 2019-09-22 17:25:08.000 265 33844.28 286.71 17117.21 88888.00 2019-09-22 17:25:09.000 265 33844.29 286.69 17117.21 88888.00 2019-09-22 17:25:10.000 265 33844.29 286.72 17117.23 37927.92 2019-09-22 17:25:11.000 265 33844.31 286.73 17117.18 88888.00 2019-09-22 17:25:12.000 265 33844.30 286.69 17117.16 88888.00 2019-09-22 17:25:13.000 265 33844.27 286.70 17117.17 88888.00 2019-09-22 17:25:14.000 265 33844.29 286.70 17117.14 88888.00 2019-09-22 17:25:15.000 265 33844.28 286.68 17117.14 37927.88 2019-09-22 17:25:16.000 265 33844.29 286.67 17117.17 88888.00 2019-09-22 17:25:17.000 265 33844.30 286.71 17117.18 88888.00 2019-09-22 17:25:18.000 265 33844.31 286.72 17117.17 88888.00 2019-09-22 17:25:19.000 265 33844.27 286.70 17117.17 88888.00 2019-09-22 17:25:20.000 265 33844.30 286.68 17117.18 37927.96 2019-09-22 17:25:21.000 265 33844.27 286.70 17117.16 88888.00 2019-09-22 17:25:22.000 265 33844.32 286.73 17117.14 88888.00 2019-09-22 17:25:23.000 265 33844.35 286.74 17117.15 88888.00 2019-09-22 17:25:24.000 265 33844.29 286.71 17117.17 88888.00 2019-09-22 17:25:25.000 265 33844.30 286.67 17117.17 37927.82 2019-09-22 17:25:26.000 265 33844.29 286.68 17117.14 88888.00 2019-09-22 17:25:27.000 265 33844.28 286.74 17117.14 88888.00 2019-09-22 17:25:28.000 265 33844.27 286.76 17117.09 88888.00 2019-09-22 17:25:29.000 265 33844.26 286.77 17117.09 88888.00 2019-09-22 17:25:30.000 265 33844.25 286.73 17117.10 37927.88 2019-09-22 17:25:31.000 265 33844.23 286.75 17117.12 88888.00 2019-09-22 17:25:32.000 265 33844.23 286.73 17117.15 88888.00 2019-09-22 17:25:33.000 265 33844.20 286.73 17117.18 88888.00 2019-09-22 17:25:34.000 265 33844.20 286.70 17117.18 88888.00 2019-09-22 17:25:35.000 265 33844.22 286.73 17117.15 37927.99 2019-09-22 17:25:36.000 265 33844.24 286.77 17117.12 88888.00 2019-09-22 17:25:37.000 265 33844.23 286.76 17117.15 88888.00 2019-09-22 17:25:38.000 265 33844.23 286.73 17117.20 88888.00 2019-09-22 17:25:39.000 265 33844.24 286.71 17117.21 88888.00 2019-09-22 17:25:40.000 265 33844.26 286.72 17117.21 37927.96 2019-09-22 17:25:41.000 265 33844.23 286.71 17117.22 88888.00 2019-09-22 17:25:42.000 265 33844.28 286.69 17117.24 88888.00 2019-09-22 17:25:43.000 265 33844.27 286.69 17117.27 88888.00 2019-09-22 17:25:44.000 265 33844.25 286.65 17117.27 88888.00 2019-09-22 17:25:45.000 265 33844.27 286.70 17117.25 37927.92 2019-09-22 17:25:46.000 265 33844.25 286.72 17117.27 88888.00 2019-09-22 17:25:47.000 265 33844.28 286.72 17117.26 88888.00 2019-09-22 17:25:48.000 265 33844.27 286.67 17117.29 88888.00 2019-09-22 17:25:49.000 265 33844.24 286.68 17117.30 88888.00 2019-09-22 17:25:50.000 265 33844.25 286.70 17117.26 37927.86 2019-09-22 17:25:51.000 265 33844.25 286.67 17117.26 88888.00 2019-09-22 17:25:52.000 265 33844.26 286.63 17117.24 88888.00 2019-09-22 17:25:53.000 265 33844.29 286.64 17117.24 88888.00 2019-09-22 17:25:54.000 265 33844.31 286.65 17117.27 88888.00 2019-09-22 17:25:55.000 265 33844.34 286.65 17117.25 37927.99 2019-09-22 17:25:56.000 265 33844.29 286.65 17117.24 88888.00 2019-09-22 17:25:57.000 265 33844.28 286.64 17117.26 88888.00 2019-09-22 17:25:58.000 265 33844.26 286.63 17117.27 88888.00 2019-09-22 17:25:59.000 265 33844.24 286.65 17117.24 88888.00 2019-09-22 17:26:00.000 265 33844.27 286.63 17117.27 37927.95 2019-09-22 17:26:01.000 265 33844.26 286.65 17117.29 88888.00 2019-09-22 17:26:02.000 265 33844.24 286.68 17117.29 88888.00 2019-09-22 17:26:03.000 265 33844.23 286.64 17117.28 88888.00 2019-09-22 17:26:04.000 265 33844.26 286.59 17117.24 88888.00 2019-09-22 17:26:05.000 265 33844.24 286.58 17117.24 37927.92 2019-09-22 17:26:06.000 265 33844.27 286.57 17117.25 88888.00 2019-09-22 17:26:07.000 265 33844.30 286.60 17117.31 88888.00 2019-09-22 17:26:08.000 265 33844.26 286.61 17117.27 88888.00 2019-09-22 17:26:09.000 265 33844.27 286.65 17117.29 88888.00 2019-09-22 17:26:10.000 265 33844.27 286.65 17117.32 37927.93 2019-09-22 17:26:11.000 265 33844.29 286.66 17117.31 88888.00 2019-09-22 17:26:12.000 265 33844.29 286.63 17117.28 88888.00 2019-09-22 17:26:13.000 265 33844.29 286.65 17117.25 88888.00 2019-09-22 17:26:14.000 265 33844.29 286.64 17117.26 88888.00 2019-09-22 17:26:15.000 265 33844.29 286.62 17117.26 37927.89 2019-09-22 17:26:16.000 265 33844.29 286.60 17117.26 88888.00 2019-09-22 17:26:17.000 265 33844.29 286.58 17117.23 88888.00 2019-09-22 17:26:18.000 265 33844.27 286.56 17117.23 88888.00 2019-09-22 17:26:19.000 265 33844.25 286.61 17117.21 88888.00 2019-09-22 17:26:20.000 265 33844.28 286.65 17117.20 37927.86 2019-09-22 17:26:21.000 265 33844.33 286.66 17117.20 88888.00 2019-09-22 17:26:22.000 265 33844.29 286.59 17117.19 88888.00 2019-09-22 17:26:23.000 265 33844.27 286.58 17117.23 88888.00 2019-09-22 17:26:24.000 265 33844.23 286.58 17117.26 88888.00 2019-09-22 17:26:25.000 265 33844.27 286.55 17117.25 37927.86 2019-09-22 17:26:26.000 265 33844.26 286.56 17117.24 88888.00 2019-09-22 17:26:27.000 265 33844.27 286.59 17117.21 88888.00 2019-09-22 17:26:28.000 265 33844.25 286.57 17117.20 88888.00 2019-09-22 17:26:29.000 265 33844.26 286.56 17117.24 88888.00 2019-09-22 17:26:30.000 265 33844.26 286.57 17117.24 37927.92 2019-09-22 17:26:31.000 265 33844.26 286.60 17117.24 88888.00 2019-09-22 17:26:32.000 265 33844.29 286.61 17117.23 88888.00 2019-09-22 17:26:33.000 265 33844.26 286.57 17117.19 88888.00 2019-09-22 17:26:34.000 265 33844.23 286.58 17117.18 88888.00 2019-09-22 17:26:35.000 265 33844.24 286.58 17117.21 37927.85 2019-09-22 17:26:36.000 265 33844.24 286.56 17117.22 88888.00 2019-09-22 17:26:37.000 265 33844.20 286.61 17117.25 88888.00 2019-09-22 17:26:38.000 265 33844.19 286.55 17117.27 88888.00 2019-09-22 17:26:39.000 265 33844.18 286.52 17117.25 88888.00 2019-09-22 17:26:40.000 265 33844.15 286.48 17117.23 37927.96 2019-09-22 17:26:41.000 265 33844.12 286.45 17117.25 88888.00 2019-09-22 17:26:42.000 265 33844.14 286.44 17117.26 88888.00 2019-09-22 17:26:43.000 265 33844.19 286.45 17117.25 88888.00 2019-09-22 17:26:44.000 265 33844.17 286.43 17117.24 88888.00 2019-09-22 17:26:45.000 265 33844.18 286.41 17117.25 37927.88 2019-09-22 17:26:46.000 265 33844.19 286.43 17117.27 88888.00 2019-09-22 17:26:47.000 265 33844.21 286.42 17117.27 88888.00 2019-09-22 17:26:48.000 265 33844.22 286.45 17117.25 88888.00 2019-09-22 17:26:49.000 265 33844.23 286.42 17117.24 88888.00 2019-09-22 17:26:50.000 265 33844.22 286.40 17117.22 37927.90 2019-09-22 17:26:51.000 265 33844.21 286.41 17117.24 88888.00 2019-09-22 17:26:52.000 265 33844.18 286.43 17117.19 88888.00 2019-09-22 17:26:53.000 265 33844.24 286.44 17117.23 88888.00 2019-09-22 17:26:54.000 265 33844.20 286.43 17117.25 88888.00 2019-09-22 17:26:55.000 265 33844.19 286.44 17117.25 37927.85 2019-09-22 17:26:56.000 265 33844.20 286.45 17117.29 88888.00 2019-09-22 17:26:57.000 265 33844.20 286.50 17117.30 88888.00 2019-09-22 17:26:58.000 265 33844.18 286.44 17117.31 88888.00 2019-09-22 17:26:59.000 265 33844.20 286.44 17117.33 88888.00 2019-09-22 17:27:00.000 265 33844.20 286.46 17117.32 37927.88 2019-09-22 17:27:01.000 265 33844.23 286.44 17117.30 88888.00 2019-09-22 17:27:02.000 265 33844.23 286.44 17117.29 88888.00 2019-09-22 17:27:03.000 265 33844.23 286.45 17117.27 88888.00 2019-09-22 17:27:04.000 265 33844.23 286.46 17117.33 88888.00 2019-09-22 17:27:05.000 265 33844.22 286.45 17117.36 37927.89 2019-09-22 17:27:06.000 265 33844.18 286.43 17117.31 88888.00 2019-09-22 17:27:07.000 265 33844.18 286.43 17117.35 88888.00 2019-09-22 17:27:08.000 265 33844.21 286.45 17117.32 88888.00 2019-09-22 17:27:09.000 265 33844.19 286.45 17117.32 88888.00 2019-09-22 17:27:10.000 265 33844.15 286.42 17117.29 37927.88 2019-09-22 17:27:11.000 265 33844.15 286.44 17117.32 88888.00 2019-09-22 17:27:12.000 265 33844.12 286.43 17117.30 88888.00 2019-09-22 17:27:13.000 265 33844.12 286.45 17117.32 88888.00 2019-09-22 17:27:14.000 265 33844.12 286.45 17117.35 88888.00 2019-09-22 17:27:15.000 265 33844.14 286.46 17117.36 37927.83 2019-09-22 17:27:16.000 265 33844.15 286.43 17117.34 88888.00 2019-09-22 17:27:17.000 265 33844.12 286.41 17117.35 88888.00 2019-09-22 17:27:18.000 265 33844.14 286.39 17117.36 88888.00 2019-09-22 17:27:19.000 265 33844.14 286.40 17117.36 88888.00 2019-09-22 17:27:20.000 265 33844.08 286.40 17117.32 37927.81 2019-09-22 17:27:21.000 265 33844.05 286.39 17117.37 88888.00 2019-09-22 17:27:22.000 265 33844.08 286.38 17117.42 88888.00 2019-09-22 17:27:23.000 265 33844.13 286.35 17117.41 88888.00 2019-09-22 17:27:24.000 265 33844.16 286.31 17117.42 88888.00 2019-09-22 17:27:25.000 265 33844.13 286.34 17117.41 37927.85 2019-09-22 17:27:26.000 265 33844.16 286.42 17117.42 88888.00 2019-09-22 17:27:27.000 265 33844.17 286.42 17117.43 88888.00 2019-09-22 17:27:28.000 265 33844.15 286.41 17117.41 88888.00 2019-09-22 17:27:29.000 265 33844.13 286.42 17117.38 88888.00 2019-09-22 17:27:30.000 265 33844.14 286.39 17117.38 37927.85 2019-09-22 17:27:31.000 265 33844.12 286.39 17117.35 88888.00 2019-09-22 17:27:32.000 265 33844.10 286.38 17117.34 88888.00 2019-09-22 17:27:33.000 265 33844.09 286.39 17117.35 88888.00 2019-09-22 17:27:34.000 265 33844.12 286.37 17117.35 88888.00 2019-09-22 17:27:35.000 265 33844.13 286.36 17117.36 37927.83 2019-09-22 17:27:36.000 265 33844.10 286.36 17117.39 88888.00 2019-09-22 17:27:37.000 265 33844.11 286.38 17117.39 88888.00 2019-09-22 17:27:38.000 265 33844.10 286.40 17117.38 88888.00 2019-09-22 17:27:39.000 265 33844.12 286.34 17117.35 88888.00 2019-09-22 17:27:40.000 265 33844.11 286.35 17117.40 37927.92 2019-09-22 17:27:41.000 265 33844.12 286.32 17117.41 88888.00 2019-09-22 17:27:42.000 265 33844.14 286.28 17117.38 88888.00 2019-09-22 17:27:43.000 265 33844.16 286.34 17117.40 88888.00 2019-09-22 17:27:44.000 265 33844.13 286.35 17117.39 88888.00 2019-09-22 17:27:45.000 265 33844.11 286.37 17117.40 37927.83 2019-09-22 17:27:46.000 265 33844.10 286.36 17117.40 88888.00 2019-09-22 17:27:47.000 265 33844.08 286.39 17117.41 88888.00 2019-09-22 17:27:48.000 265 33844.11 286.40 17117.40 88888.00 2019-09-22 17:27:49.000 265 33844.11 286.38 17117.42 88888.00 2019-09-22 17:27:50.000 265 33844.12 286.38 17117.43 37927.82 2019-09-22 17:27:51.000 265 33844.13 286.37 17117.41 88888.00 2019-09-22 17:27:52.000 265 33844.15 286.38 17117.43 88888.00 2019-09-22 17:27:53.000 265 33844.16 286.38 17117.47 88888.00 2019-09-22 17:27:54.000 265 33844.13 286.38 17117.47 88888.00 2019-09-22 17:27:55.000 265 33844.13 286.40 17117.42 37927.85 2019-09-22 17:27:56.000 265 33844.09 286.40 17117.38 88888.00 2019-09-22 17:27:57.000 265 33844.07 286.36 17117.39 88888.00 2019-09-22 17:27:58.000 265 33844.09 286.36 17117.39 88888.00 2019-09-22 17:27:59.000 265 33844.09 286.36 17117.39 88888.00 2019-09-22 17:28:00.000 265 33844.08 286.36 17117.36 37927.82 2019-09-22 17:28:01.000 265 33844.08 286.33 17117.37 88888.00 2019-09-22 17:28:02.000 265 33844.09 286.35 17117.41 88888.00 2019-09-22 17:28:03.000 265 33844.10 286.36 17117.40 88888.00 2019-09-22 17:28:04.000 265 33844.11 286.38 17117.39 88888.00 2019-09-22 17:28:05.000 265 33844.12 286.38 17117.43 37927.81 2019-09-22 17:28:06.000 265 33844.08 286.38 17117.39 88888.00 2019-09-22 17:28:07.000 265 33844.09 286.43 17117.40 88888.00 2019-09-22 17:28:08.000 265 33844.13 286.43 17117.45 88888.00 2019-09-22 17:28:09.000 265 33844.11 286.46 17117.43 88888.00 2019-09-22 17:28:10.000 265 33844.09 286.45 17117.44 37927.86 2019-09-22 17:28:11.000 265 33844.07 286.45 17117.46 88888.00 2019-09-22 17:28:12.000 265 33844.09 286.39 17117.46 88888.00 2019-09-22 17:28:13.000 265 33844.08 286.41 17117.44 88888.00 2019-09-22 17:28:14.000 265 33844.04 286.38 17117.46 88888.00 2019-09-22 17:28:15.000 265 33844.08 286.40 17117.46 37927.85 2019-09-22 17:28:16.000 265 33844.04 286.41 17117.45 88888.00 2019-09-22 17:28:17.000 265 33844.05 286.45 17117.42 88888.00 2019-09-22 17:28:18.000 265 33844.09 286.46 17117.43 88888.00 2019-09-22 17:28:19.000 265 33844.08 286.42 17117.43 88888.00 2019-09-22 17:28:20.000 265 33844.08 286.38 17117.42 37927.76 2019-09-22 17:28:21.000 265 33844.09 286.38 17117.42 88888.00 2019-09-22 17:28:22.000 265 33844.04 286.38 17117.38 88888.00 2019-09-22 17:28:23.000 265 33844.03 286.39 17117.39 88888.00 2019-09-22 17:28:24.000 265 33844.05 286.37 17117.40 88888.00 2019-09-22 17:28:25.000 265 33844.04 286.40 17117.41 37927.88 2019-09-22 17:28:26.000 265 33844.04 286.45 17117.41 88888.00 2019-09-22 17:28:27.000 265 33844.01 286.46 17117.42 88888.00 2019-09-22 17:28:28.000 265 33844.02 286.41 17117.40 88888.00 2019-09-22 17:28:29.000 265 33844.02 286.39 17117.43 88888.00 2019-09-22 17:28:30.000 265 33844.03 286.37 17117.44 37927.81 2019-09-22 17:28:31.000 265 33844.04 286.40 17117.45 88888.00 2019-09-22 17:28:32.000 265 33844.02 286.41 17117.47 88888.00 2019-09-22 17:28:33.000 265 33844.03 286.41 17117.45 88888.00 2019-09-22 17:28:34.000 265 33844.06 286.38 17117.44 88888.00 2019-09-22 17:28:35.000 265 33844.08 286.41 17117.43 37927.81 2019-09-22 17:28:36.000 265 33844.03 286.42 17117.43 88888.00 2019-09-22 17:28:37.000 265 33844.02 286.44 17117.45 88888.00 2019-09-22 17:28:38.000 265 33844.02 286.49 17117.47 88888.00 2019-09-22 17:28:39.000 265 33843.99 286.44 17117.44 88888.00 2019-09-22 17:28:40.000 265 33844.02 286.42 17117.41 37927.77 2019-09-22 17:28:41.000 265 33844.04 286.41 17117.39 88888.00 2019-09-22 17:28:42.000 265 33844.02 286.38 17117.38 88888.00 2019-09-22 17:28:43.000 265 33844.00 286.35 17117.38 88888.00 2019-09-22 17:28:44.000 265 33844.03 286.40 17117.42 88888.00 2019-09-22 17:28:45.000 265 33844.01 286.38 17117.42 37927.72 2019-09-22 17:28:46.000 265 33843.99 286.36 17117.42 88888.00 2019-09-22 17:28:47.000 265 33844.00 286.41 17117.44 88888.00 2019-09-22 17:28:48.000 265 33844.00 286.40 17117.46 88888.00 2019-09-22 17:28:49.000 265 33844.00 286.39 17117.44 88888.00 2019-09-22 17:28:50.000 265 33844.03 286.39 17117.41 37927.81 2019-09-22 17:28:51.000 265 33844.01 286.37 17117.41 88888.00 2019-09-22 17:28:52.000 265 33843.98 286.38 17117.42 88888.00 2019-09-22 17:28:53.000 265 33843.96 286.38 17117.41 88888.00 2019-09-22 17:28:54.000 265 33843.99 286.37 17117.44 88888.00 2019-09-22 17:28:55.000 265 33843.99 286.38 17117.45 37927.85 2019-09-22 17:28:56.000 265 33844.00 286.36 17117.43 88888.00 2019-09-22 17:28:57.000 265 33843.98 286.37 17117.47 88888.00 2019-09-22 17:28:58.000 265 33843.99 286.40 17117.48 88888.00 2019-09-22 17:28:59.000 265 33844.02 286.41 17117.51 88888.00 2019-09-22 17:29:00.000 265 33844.02 286.40 17117.49 37927.77 2019-09-22 17:29:01.000 265 33844.02 286.34 17117.45 88888.00 2019-09-22 17:29:02.000 265 33844.02 286.37 17117.45 88888.00 2019-09-22 17:29:03.000 265 33844.03 286.39 17117.46 88888.00 2019-09-22 17:29:04.000 265 33844.03 286.37 17117.47 88888.00 2019-09-22 17:29:05.000 265 33844.01 286.42 17117.49 37927.74 2019-09-22 17:29:06.000 265 33843.97 286.38 17117.51 88888.00 2019-09-22 17:29:07.000 265 33843.93 286.35 17117.49 88888.00 2019-09-22 17:29:08.000 265 33843.96 286.41 17117.49 88888.00 2019-09-22 17:29:09.000 265 33843.97 286.42 17117.52 88888.00 2019-09-22 17:29:10.000 265 33843.99 286.41 17117.53 37927.77 2019-09-22 17:29:11.000 265 33843.98 286.38 17117.55 88888.00 2019-09-22 17:29:12.000 265 33844.00 286.39 17117.57 88888.00 2019-09-22 17:29:13.000 265 33843.97 286.41 17117.52 88888.00 2019-09-22 17:29:14.000 265 33843.97 286.35 17117.52 88888.00 2019-09-22 17:29:15.000 265 33844.02 286.37 17117.50 37927.79 2019-09-22 17:29:16.000 265 33844.03 286.39 17117.49 88888.00 2019-09-22 17:29:17.000 265 33844.00 286.37 17117.50 88888.00 2019-09-22 17:29:18.000 265 33844.00 286.39 17117.51 88888.00 2019-09-22 17:29:19.000 265 33843.99 286.37 17117.52 88888.00 2019-09-22 17:29:20.000 265 33843.97 286.37 17117.49 37927.78 2019-09-22 17:29:21.000 265 33844.00 286.41 17117.53 88888.00 2019-09-22 17:29:22.000 265 33843.99 286.40 17117.50 88888.00 2019-09-22 17:29:23.000 265 33843.99 286.37 17117.50 88888.00 2019-09-22 17:29:24.000 265 33844.00 286.37 17117.50 88888.00 2019-09-22 17:29:25.000 265 33844.00 286.36 17117.49 37927.74 2019-09-22 17:29:26.000 265 33844.01 286.39 17117.52 88888.00 2019-09-22 17:29:27.000 265 33843.97 286.34 17117.53 88888.00 2019-09-22 17:29:28.000 265 33843.99 286.34 17117.52 88888.00 2019-09-22 17:29:29.000 265 33844.03 286.37 17117.51 88888.00 2019-09-22 17:29:30.000 265 33844.02 286.40 17117.53 37927.76 2019-09-22 17:29:31.000 265 33844.00 286.41 17117.54 88888.00 2019-09-22 17:29:32.000 265 33844.00 286.37 17117.57 88888.00 2019-09-22 17:29:33.000 265 33843.96 286.37 17117.54 88888.00 2019-09-22 17:29:34.000 265 33843.95 286.36 17117.56 88888.00 2019-09-22 17:29:35.000 265 33843.99 286.34 17117.54 37927.74 2019-09-22 17:29:36.000 265 33844.00 286.33 17117.53 88888.00 2019-09-22 17:29:37.000 265 33844.01 286.35 17117.54 88888.00 2019-09-22 17:29:38.000 265 33843.99 286.33 17117.52 88888.00 2019-09-22 17:29:39.000 265 33844.00 286.34 17117.53 88888.00 2019-09-22 17:29:40.000 265 33843.98 286.36 17117.53 37927.72 2019-09-22 17:29:41.000 265 33843.99 286.35 17117.52 88888.00 2019-09-22 17:29:42.000 265 33843.99 286.32 17117.50 88888.00 2019-09-22 17:29:43.000 265 33844.00 286.35 17117.50 88888.00 2019-09-22 17:29:44.000 265 33843.97 286.34 17117.52 88888.00 2019-09-22 17:29:45.000 265 33843.96 286.33 17117.51 37927.72 2019-09-22 17:29:46.000 265 33843.96 286.30 17117.52 88888.00 2019-09-22 17:29:47.000 265 33843.97 286.35 17117.52 88888.00 2019-09-22 17:29:48.000 265 33843.97 286.39 17117.54 88888.00 2019-09-22 17:29:49.000 265 33843.97 286.38 17117.52 88888.00 2019-09-22 17:29:50.000 265 33843.96 286.38 17117.49 37927.74 2019-09-22 17:29:51.000 265 33843.94 286.42 17117.50 88888.00 2019-09-22 17:29:52.000 265 33843.95 286.40 17117.47 88888.00 2019-09-22 17:29:53.000 265 33843.96 286.39 17117.47 88888.00 2019-09-22 17:29:54.000 265 33843.94 286.43 17117.50 88888.00 2019-09-22 17:29:55.000 265 33843.97 286.42 17117.55 37927.81 2019-09-22 17:29:56.000 265 33843.93 286.43 17117.52 88888.00 2019-09-22 17:29:57.000 265 33843.94 286.45 17117.49 88888.00 2019-09-22 17:29:58.000 265 33843.97 286.41 17117.51 88888.00 2019-09-22 17:29:59.000 265 33844.01 286.44 17117.52 88888.00 2019-09-22 17:30:00.000 265 33844.01 286.47 17117.48 37927.77 2019-09-22 17:30:01.000 265 33844.00 286.43 17117.51 88888.00 2019-09-22 17:30:02.000 265 33843.99 286.41 17117.51 88888.00 2019-09-22 17:30:03.000 265 33844.00 286.38 17117.52 88888.00 2019-09-22 17:30:04.000 265 33844.00 286.40 17117.56 88888.00 2019-09-22 17:30:05.000 265 33844.00 286.38 17117.54 37927.75 2019-09-22 17:30:06.000 265 33843.98 286.43 17117.56 88888.00 2019-09-22 17:30:07.000 265 33843.98 286.41 17117.58 88888.00 2019-09-22 17:30:08.000 265 33843.96 286.44 17117.55 88888.00 2019-09-22 17:30:09.000 265 33843.95 286.42 17117.55 88888.00 2019-09-22 17:30:10.000 265 33843.97 286.42 17117.50 37927.75 2019-09-22 17:30:11.000 265 33843.96 286.43 17117.49 88888.00 2019-09-22 17:30:12.000 265 33843.93 286.47 17117.45 88888.00 2019-09-22 17:30:13.000 265 33843.96 286.44 17117.51 88888.00 2019-09-22 17:30:14.000 265 33843.96 286.45 17117.52 88888.00 2019-09-22 17:30:15.000 265 33843.89 286.48 17117.54 37927.71 2019-09-22 17:30:16.000 265 33843.93 286.46 17117.54 88888.00 2019-09-22 17:30:17.000 265 33843.93 286.42 17117.55 88888.00 2019-09-22 17:30:18.000 265 33843.94 286.47 17117.51 88888.00 2019-09-22 17:30:19.000 265 33843.97 286.47 17117.51 88888.00 2019-09-22 17:30:20.000 265 33843.94 286.43 17117.48 37927.63 2019-09-22 17:30:21.000 265 33843.95 286.40 17117.45 88888.00 2019-09-22 17:30:22.000 265 33843.97 286.42 17117.46 88888.00 2019-09-22 17:30:23.000 265 33843.97 286.45 17117.48 88888.00 2019-09-22 17:30:24.000 265 33843.97 286.46 17117.50 88888.00 2019-09-22 17:30:25.000 265 33843.95 286.48 17117.52 37927.77 2019-09-22 17:30:26.000 265 33843.92 286.47 17117.50 88888.00 2019-09-22 17:30:27.000 265 33843.98 286.44 17117.51 88888.00 2019-09-22 17:30:28.000 265 33843.98 286.42 17117.48 88888.00 2019-09-22 17:30:29.000 265 33843.93 286.44 17117.49 88888.00 2019-09-22 17:30:30.000 265 33843.90 286.47 17117.48 37927.69 2019-09-22 17:30:31.000 265 33843.92 286.46 17117.47 88888.00 2019-09-22 17:30:32.000 265 33843.86 286.45 17117.48 88888.00 2019-09-22 17:30:33.000 265 33843.84 286.47 17117.54 88888.00 2019-09-22 17:30:34.000 265 33843.88 286.47 17117.55 88888.00 2019-09-22 17:30:35.000 265 33843.91 286.50 17117.55 37927.71 2019-09-22 17:30:36.000 265 33843.90 286.44 17117.54 88888.00 2019-09-22 17:30:37.000 265 33843.94 286.42 17117.51 88888.00 2019-09-22 17:30:38.000 265 33843.92 286.41 17117.54 88888.00 2019-09-22 17:30:39.000 265 33843.91 286.46 17117.57 88888.00 2019-09-22 17:30:40.000 265 33843.95 286.51 17117.58 37927.71 2019-09-22 17:30:41.000 265 33843.95 286.50 17117.55 88888.00 2019-09-22 17:30:42.000 265 33843.98 286.57 17117.53 88888.00 2019-09-22 17:30:43.000 265 33843.97 286.53 17117.52 88888.00 2019-09-22 17:30:44.000 265 33843.97 286.48 17117.52 88888.00 2019-09-22 17:30:45.000 265 33843.98 286.45 17117.55 37927.74 2019-09-22 17:30:46.000 265 33843.97 286.44 17117.54 88888.00 2019-09-22 17:30:47.000 265 33843.95 286.45 17117.51 88888.00 2019-09-22 17:30:48.000 265 33843.96 286.44 17117.50 88888.00 2019-09-22 17:30:49.000 265 33843.95 286.44 17117.49 88888.00 2019-09-22 17:30:50.000 265 33843.95 286.41 17117.47 37927.71 2019-09-22 17:30:51.000 265 33843.92 286.38 17117.48 88888.00 2019-09-22 17:30:52.000 265 33843.93 286.43 17117.49 88888.00 2019-09-22 17:30:53.000 265 33843.94 286.46 17117.48 88888.00 2019-09-22 17:30:54.000 265 33843.98 286.46 17117.49 88888.00 2019-09-22 17:30:55.000 265 33843.96 286.46 17117.52 37927.75 2019-09-22 17:30:56.000 265 33843.95 286.49 17117.52 88888.00 2019-09-22 17:30:57.000 265 33843.94 286.51 17117.53 88888.00 2019-09-22 17:30:58.000 265 33843.97 286.49 17117.50 88888.00 2019-09-22 17:30:59.000 265 33843.96 286.46 17117.53 88888.00 2019-09-22 17:31:00.000 265 33843.91 286.47 17117.51 37927.75 2019-09-22 17:31:01.000 265 33843.91 286.42 17117.48 88888.00 2019-09-22 17:31:02.000 265 33843.89 286.44 17117.50 88888.00 2019-09-22 17:31:03.000 265 33843.91 286.47 17117.49 88888.00 2019-09-22 17:31:04.000 265 33843.91 286.49 17117.48 88888.00 2019-09-22 17:31:05.000 265 33843.93 286.51 17117.47 37927.62 2019-09-22 17:31:06.000 265 33843.91 286.54 17117.42 88888.00 2019-09-22 17:31:07.000 265 33843.90 286.53 17117.48 88888.00 2019-09-22 17:31:08.000 265 33843.89 286.48 17117.55 88888.00 2019-09-22 17:31:09.000 265 33843.91 286.46 17117.54 88888.00 2019-09-22 17:31:10.000 265 33843.89 286.46 17117.56 37927.72 2019-09-22 17:31:11.000 265 33843.93 286.44 17117.57 88888.00 2019-09-22 17:31:12.000 265 33843.95 286.45 17117.56 88888.00 2019-09-22 17:31:13.000 265 33843.93 286.48 17117.54 88888.00 2019-09-22 17:31:14.000 265 33843.94 286.54 17117.54 88888.00 2019-09-22 17:31:15.000 265 33843.92 286.51 17117.54 37927.67 2019-09-22 17:31:16.000 265 33843.90 286.49 17117.53 88888.00 2019-09-22 17:31:17.000 265 33843.89 286.47 17117.55 88888.00 2019-09-22 17:31:18.000 265 33843.88 286.46 17117.55 88888.00 2019-09-22 17:31:19.000 265 33843.91 286.50 17117.53 88888.00 2019-09-22 17:31:20.000 265 33843.91 286.45 17117.55 37927.79 2019-09-22 17:31:21.000 265 33843.95 286.43 17117.55 88888.00 2019-09-22 17:31:22.000 265 33843.93 286.39 17117.53 88888.00 2019-09-22 17:31:23.000 265 33843.90 286.43 17117.55 88888.00 2019-09-22 17:31:24.000 265 33843.88 286.44 17117.51 88888.00 2019-09-22 17:31:25.000 265 33843.90 286.41 17117.49 37927.81 2019-09-22 17:31:26.000 265 33843.92 286.41 17117.49 88888.00 2019-09-22 17:31:27.000 265 33843.95 286.42 17117.50 88888.00 2019-09-22 17:31:28.000 265 33843.95 286.42 17117.50 88888.00 2019-09-22 17:31:29.000 265 33843.94 286.44 17117.50 88888.00 2019-09-22 17:31:30.000 265 33843.92 286.42 17117.48 37927.75 2019-09-22 17:31:31.000 265 33843.92 286.40 17117.48 88888.00 2019-09-22 17:31:32.000 265 33843.88 286.44 17117.46 88888.00 2019-09-22 17:31:33.000 265 33843.89 286.42 17117.48 88888.00 2019-09-22 17:31:34.000 265 33843.89 286.41 17117.47 88888.00 2019-09-22 17:31:35.000 265 33843.94 286.41 17117.46 37927.72 2019-09-22 17:31:36.000 265 33843.90 286.45 17117.46 88888.00 2019-09-22 17:31:37.000 265 33843.90 286.48 17117.47 88888.00 2019-09-22 17:31:38.000 265 33843.87 286.49 17117.51 88888.00 2019-09-22 17:31:39.000 265 33843.87 286.44 17117.52 88888.00 2019-09-22 17:31:40.000 265 33843.88 286.48 17117.53 37927.74 2019-09-22 17:31:41.000 265 33843.88 286.48 17117.55 88888.00 2019-09-22 17:31:42.000 265 33843.88 286.49 17117.53 88888.00 2019-09-22 17:31:43.000 265 33843.89 286.46 17117.51 88888.00 2019-09-22 17:31:44.000 265 33843.90 286.41 17117.51 88888.00 2019-09-22 17:31:45.000 265 33843.91 286.44 17117.50 37927.78 2019-09-22 17:31:46.000 265 33843.92 286.43 17117.50 88888.00 2019-09-22 17:31:47.000 265 33843.94 286.42 17117.50 88888.00 2019-09-22 17:31:48.000 265 33843.91 286.44 17117.48 88888.00 2019-09-22 17:31:49.000 265 33843.91 286.44 17117.51 88888.00 2019-09-22 17:31:50.000 265 33843.90 286.43 17117.50 37927.74 2019-09-22 17:31:51.000 265 33843.91 286.44 17117.50 88888.00 2019-09-22 17:31:52.000 265 33843.94 286.46 17117.53 88888.00 2019-09-22 17:31:53.000 265 33843.98 286.45 17117.53 88888.00 2019-09-22 17:31:54.000 265 33843.91 286.47 17117.54 88888.00 2019-09-22 17:31:55.000 265 33843.88 286.46 17117.53 37927.74 2019-09-22 17:31:56.000 265 33843.88 286.47 17117.53 88888.00 2019-09-22 17:31:57.000 265 33843.91 286.46 17117.58 88888.00 2019-09-22 17:31:58.000 265 33843.93 286.43 17117.56 88888.00 2019-09-22 17:31:59.000 265 33843.94 286.41 17117.53 88888.00 2019-09-22 17:32:00.000 265 33843.94 286.41 17117.51 37927.76 2019-09-22 17:32:01.000 265 33843.93 286.42 17117.53 88888.00 2019-09-22 17:32:02.000 265 33843.95 286.40 17117.53 88888.00 2019-09-22 17:32:03.000 265 33843.97 286.42 17117.54 88888.00 2019-09-22 17:32:04.000 265 33843.96 286.39 17117.53 88888.00 2019-09-22 17:32:05.000 265 33843.98 286.38 17117.53 37927.81 2019-09-22 17:32:06.000 265 33843.95 286.40 17117.51 88888.00 2019-09-22 17:32:07.000 265 33843.95 286.41 17117.49 88888.00 2019-09-22 17:32:08.000 265 33843.94 286.39 17117.51 88888.00 2019-09-22 17:32:09.000 265 33843.92 286.41 17117.56 88888.00 2019-09-22 17:32:10.000 265 33843.97 286.40 17117.58 37927.83 2019-09-22 17:32:11.000 265 33843.97 286.37 17117.54 88888.00 2019-09-22 17:32:12.000 265 33843.90 286.42 17117.58 88888.00 2019-09-22 17:32:13.000 265 33843.89 286.39 17117.59 88888.00 2019-09-22 17:32:14.000 265 33843.94 286.40 17117.65 88888.00 2019-09-22 17:32:15.000 265 33843.94 286.41 17117.65 37927.79 2019-09-22 17:32:16.000 265 33843.92 286.39 17117.64 88888.00 2019-09-22 17:32:17.000 265 33843.90 286.40 17117.63 88888.00 2019-09-22 17:32:18.000 265 33843.89 286.42 17117.59 88888.00 2019-09-22 17:32:19.000 265 33843.89 286.40 17117.60 88888.00 2019-09-22 17:32:20.000 265 33843.91 286.41 17117.61 37927.81 2019-09-22 17:32:21.000 265 33843.94 286.38 17117.62 88888.00 2019-09-22 17:32:22.000 265 33843.95 286.34 17117.61 88888.00 2019-09-22 17:32:23.000 265 33843.98 286.34 17117.63 88888.00 2019-09-22 17:32:24.000 265 33843.96 286.35 17117.61 88888.00 2019-09-22 17:32:25.000 265 33843.99 286.36 17117.60 37927.81 2019-09-22 17:32:26.000 265 33843.96 286.33 17117.61 88888.00 2019-09-22 17:32:27.000 265 33843.96 286.40 17117.64 88888.00 2019-09-22 17:32:28.000 265 33843.96 286.42 17117.63 88888.00 2019-09-22 17:32:29.000 265 33844.00 286.42 17117.61 88888.00 2019-09-22 17:32:30.000 265 33844.00 286.40 17117.59 37927.81 2019-09-22 17:32:31.000 265 33843.99 286.42 17117.62 88888.00 2019-09-22 17:32:32.000 265 33844.02 286.41 17117.64 88888.00 2019-09-22 17:32:33.000 265 33843.98 286.42 17117.60 88888.00 2019-09-22 17:32:34.000 265 33843.94 286.42 17117.60 88888.00 2019-09-22 17:32:35.000 265 33843.98 286.41 17117.62 37927.74 2019-09-22 17:32:36.000 265 33843.99 286.39 17117.61 88888.00 2019-09-22 17:32:37.000 265 33843.98 286.42 17117.61 88888.00 2019-09-22 17:32:38.000 265 33843.96 286.40 17117.61 88888.00 2019-09-22 17:32:39.000 265 33843.92 286.39 17117.60 88888.00 2019-09-22 17:32:40.000 265 33843.91 286.41 17117.59 37927.76 2019-09-22 17:32:41.000 265 33843.92 286.39 17117.60 88888.00 2019-09-22 17:32:42.000 265 33843.95 286.42 17117.60 88888.00 2019-09-22 17:32:43.000 265 33844.01 286.42 17117.60 88888.00 2019-09-22 17:32:44.000 265 33843.99 286.40 17117.59 88888.00 2019-09-22 17:32:45.000 265 33843.99 286.42 17117.59 37927.69 2019-09-22 17:32:46.000 265 33843.95 286.41 17117.61 88888.00 2019-09-22 17:32:47.000 265 33843.94 286.40 17117.64 88888.00 2019-09-22 17:32:48.000 265 33843.94 286.39 17117.68 88888.00 2019-09-22 17:32:49.000 265 33843.95 286.40 17117.62 88888.00 2019-09-22 17:32:50.000 265 33843.98 286.43 17117.59 37927.77 2019-09-22 17:32:51.000 265 33843.93 286.39 17117.60 88888.00 2019-09-22 17:32:52.000 265 33843.93 286.38 17117.63 88888.00 2019-09-22 17:32:53.000 265 33843.93 286.45 17117.64 88888.00 2019-09-22 17:32:54.000 265 33843.93 286.47 17117.62 88888.00 2019-09-22 17:32:55.000 265 33843.92 286.41 17117.63 37927.82 2019-09-22 17:32:56.000 265 33843.99 286.43 17117.57 88888.00 2019-09-22 17:32:57.000 265 33843.99 286.48 17117.56 88888.00 2019-09-22 17:32:58.000 265 33843.91 286.44 17117.57 88888.00 2019-09-22 17:32:59.000 265 33843.89 286.43 17117.59 88888.00 2019-09-22 17:33:00.000 265 33843.93 286.47 17117.57 37927.81 2019-09-22 17:33:01.000 265 33843.94 286.45 17117.59 88888.00 2019-09-22 17:33:02.000 265 33843.88 286.44 17117.61 88888.00 2019-09-22 17:33:03.000 265 33843.93 286.43 17117.57 88888.00 2019-09-22 17:33:04.000 265 33843.95 286.43 17117.57 88888.00 2019-09-22 17:33:05.000 265 33843.94 286.42 17117.58 37927.77 2019-09-22 17:33:06.000 265 33843.92 286.44 17117.54 88888.00 2019-09-22 17:33:07.000 265 33843.93 286.45 17117.58 88888.00 2019-09-22 17:33:08.000 265 33843.92 286.42 17117.59 88888.00 2019-09-22 17:33:09.000 265 33843.95 286.42 17117.58 88888.00 2019-09-22 17:33:10.000 265 33843.92 286.39 17117.57 37927.86 2019-09-22 17:33:11.000 265 33843.90 286.39 17117.61 88888.00 2019-09-22 17:33:12.000 265 33843.85 286.37 17117.57 88888.00 2019-09-22 17:33:13.000 265 33843.82 286.36 17117.53 88888.00 2019-09-22 17:33:14.000 265 33843.88 286.37 17117.54 88888.00 2019-09-22 17:33:15.000 265 33843.87 286.38 17117.56 37927.81 2019-09-22 17:33:16.000 265 33843.87 286.38 17117.58 88888.00 2019-09-22 17:33:17.000 265 33843.91 286.42 17117.57 88888.00 2019-09-22 17:33:18.000 265 33843.90 286.42 17117.60 88888.00 2019-09-22 17:33:19.000 265 33843.89 286.36 17117.62 88888.00 2019-09-22 17:33:20.000 265 33843.88 286.34 17117.61 37927.79 2019-09-22 17:33:21.000 265 33843.89 286.38 17117.57 88888.00 2019-09-22 17:33:22.000 265 33843.88 286.40 17117.60 88888.00 2019-09-22 17:33:23.000 265 33843.86 286.43 17117.65 88888.00 2019-09-22 17:33:24.000 265 33843.86 286.44 17117.62 88888.00 2019-09-22 17:33:25.000 265 33843.87 286.43 17117.63 37927.86 2019-09-22 17:33:26.000 265 33843.86 286.41 17117.63 88888.00 2019-09-22 17:33:27.000 265 33843.86 286.42 17117.64 88888.00 2019-09-22 17:33:28.000 265 33843.88 286.41 17117.64 88888.00 2019-09-22 17:33:29.000 265 33843.85 286.40 17117.64 88888.00 2019-09-22 17:33:30.000 265 33843.84 286.36 17117.64 37927.74 2019-09-22 17:33:31.000 265 33843.84 286.39 17117.63 88888.00 2019-09-22 17:33:32.000 265 33843.87 286.36 17117.60 88888.00 2019-09-22 17:33:33.000 265 33843.90 286.43 17117.59 88888.00 2019-09-22 17:33:34.000 265 33843.89 286.47 17117.53 88888.00 2019-09-22 17:33:35.000 265 33843.91 286.36 17117.52 37927.85 2019-09-22 17:33:36.000 265 33843.93 286.32 17117.52 88888.00 2019-09-22 17:33:37.000 265 33843.92 286.31 17117.59 88888.00 2019-09-22 17:33:38.000 265 33843.90 286.34 17117.56 88888.00 2019-09-22 17:33:39.000 265 33843.94 286.38 17117.59 88888.00 2019-09-22 17:33:40.000 265 33843.95 286.40 17117.62 37927.82 2019-09-22 17:33:41.000 265 33843.95 286.43 17117.61 88888.00 2019-09-22 17:33:42.000 265 33843.93 286.43 17117.57 88888.00 2019-09-22 17:33:43.000 265 33843.88 286.37 17117.63 88888.00 2019-09-22 17:33:44.000 265 33843.89 286.35 17117.63 88888.00 2019-09-22 17:33:45.000 265 33843.95 286.40 17117.60 37927.88 2019-09-22 17:33:46.000 265 33843.94 286.36 17117.56 88888.00 2019-09-22 17:33:47.000 265 33843.91 286.37 17117.56 88888.00 2019-09-22 17:33:48.000 265 33843.92 286.35 17117.56 88888.00 2019-09-22 17:33:49.000 265 33843.91 286.37 17117.56 88888.00 2019-09-22 17:33:50.000 265 33843.90 286.39 17117.57 37927.82 2019-09-22 17:33:51.000 265 33843.95 286.39 17117.58 88888.00 2019-09-22 17:33:52.000 265 33843.92 286.40 17117.56 88888.00 2019-09-22 17:33:53.000 265 33843.92 286.39 17117.55 88888.00 2019-09-22 17:33:54.000 265 33843.93 286.37 17117.57 88888.00 2019-09-22 17:33:55.000 265 33843.95 286.34 17117.61 37927.85 2019-09-22 17:33:56.000 265 33843.95 286.36 17117.59 88888.00 2019-09-22 17:33:57.000 265 33843.97 286.34 17117.62 88888.00 2019-09-22 17:33:58.000 265 33843.98 286.35 17117.62 88888.00 2019-09-22 17:33:59.000 265 33844.01 286.33 17117.62 88888.00 2019-09-22 17:34:00.000 265 33843.99 286.38 17117.60 37927.92 2019-09-22 17:34:01.000 265 33843.97 286.39 17117.59 88888.00 2019-09-22 17:34:02.000 265 33844.00 286.41 17117.58 88888.00 2019-09-22 17:34:03.000 265 33843.99 286.38 17117.60 88888.00 2019-09-22 17:34:04.000 265 33844.01 286.33 17117.62 88888.00 2019-09-22 17:34:05.000 265 33844.05 286.36 17117.67 37927.86 2019-09-22 17:34:06.000 265 33843.99 286.37 17117.65 88888.00 2019-09-22 17:34:07.000 265 33843.97 286.38 17117.65 88888.00 2019-09-22 17:34:08.000 265 33843.99 286.39 17117.64 88888.00 2019-09-22 17:34:09.000 265 33844.03 286.36 17117.60 88888.00 2019-09-22 17:34:10.000 265 33844.05 286.39 17117.63 37927.89 2019-09-22 17:34:11.000 265 33844.06 286.39 17117.64 88888.00 2019-09-22 17:34:12.000 265 33844.09 286.36 17117.63 88888.00 2019-09-22 17:34:13.000 265 33844.08 286.36 17117.64 88888.00 2019-09-22 17:34:14.000 265 33844.11 286.37 17117.59 88888.00 2019-09-22 17:34:15.000 265 33844.12 286.39 17117.61 37927.93 2019-09-22 17:34:16.000 265 33844.09 286.34 17117.59 88888.00 2019-09-22 17:34:17.000 265 33844.10 286.30 17117.58 88888.00 2019-09-22 17:34:18.000 265 33844.10 286.32 17117.60 88888.00 2019-09-22 17:34:19.000 265 33844.06 286.35 17117.61 88888.00 2019-09-22 17:34:20.000 265 33844.05 286.34 17117.59 37927.89 2019-09-22 17:34:21.000 265 33844.06 286.32 17117.59 88888.00 2019-09-22 17:34:22.000 265 33844.06 286.33 17117.58 88888.00 2019-09-22 17:34:23.000 265 33844.09 286.30 17117.56 88888.00 2019-09-22 17:34:24.000 265 33844.08 286.25 17117.58 88888.00 2019-09-22 17:34:25.000 265 33844.10 286.28 17117.56 37927.92 2019-09-22 17:34:26.000 265 33844.06 286.30 17117.58 88888.00 2019-09-22 17:34:27.000 265 33844.04 286.31 17117.61 88888.00 2019-09-22 17:34:28.000 265 33844.02 286.30 17117.56 88888.00 2019-09-22 17:34:29.000 265 33844.02 286.32 17117.57 88888.00 2019-09-22 17:34:30.000 265 33844.00 286.32 17117.62 37927.97 2019-09-22 17:34:31.000 265 33844.03 286.36 17117.64 88888.00 2019-09-22 17:34:32.000 265 33844.04 286.33 17117.61 88888.00 2019-09-22 17:34:33.000 265 33844.00 286.32 17117.56 88888.00 2019-09-22 17:34:34.000 265 33844.01 286.32 17117.54 88888.00 2019-09-22 17:34:35.000 265 33844.04 286.33 17117.56 37927.92 2019-09-22 17:34:36.000 265 33844.04 286.37 17117.57 88888.00 2019-09-22 17:34:37.000 265 33844.05 286.40 17117.53 88888.00 2019-09-22 17:34:38.000 265 33844.01 286.38 17117.54 88888.00 2019-09-22 17:34:39.000 265 33844.02 286.34 17117.55 88888.00 2019-09-22 17:34:40.000 265 33844.03 286.31 17117.55 37927.96 2019-09-22 17:34:41.000 265 33844.04 286.28 17117.59 88888.00 2019-09-22 17:34:42.000 265 33844.03 286.28 17117.57 88888.00 2019-09-22 17:34:43.000 265 33844.05 286.26 17117.59 88888.00 2019-09-22 17:34:44.000 265 33844.05 286.26 17117.63 88888.00 2019-09-22 17:34:45.000 265 33844.07 286.28 17117.64 37927.95 2019-09-22 17:34:46.000 265 33844.08 286.29 17117.61 88888.00 2019-09-22 17:34:47.000 265 33844.06 286.33 17117.59 88888.00 2019-09-22 17:34:48.000 265 33844.02 286.33 17117.59 88888.00 2019-09-22 17:34:49.000 265 33844.06 286.28 17117.59 88888.00 2019-09-22 17:34:50.000 265 33844.05 286.27 17117.61 37927.94 2019-09-22 17:34:51.000 265 33844.06 286.31 17117.62 88888.00 2019-09-22 17:34:52.000 265 33844.04 286.33 17117.62 88888.00 2019-09-22 17:34:53.000 265 33844.05 286.31 17117.58 88888.00 2019-09-22 17:34:54.000 265 33844.06 286.28 17117.57 88888.00 2019-09-22 17:34:55.000 265 33844.05 286.25 17117.58 37927.93 2019-09-22 17:34:56.000 265 33844.05 286.24 17117.60 88888.00 2019-09-22 17:34:57.000 265 33844.07 286.26 17117.57 88888.00 2019-09-22 17:34:58.000 265 33844.07 286.29 17117.54 88888.00 2019-09-22 17:34:59.000 265 33844.06 286.32 17117.59 88888.00 2019-09-22 17:35:00.000 265 33844.06 286.28 17117.60 37927.90 2019-09-22 17:35:01.000 265 33844.08 286.30 17117.59 88888.00 2019-09-22 17:35:02.000 265 33844.09 286.32 17117.59 88888.00 2019-09-22 17:35:03.000 265 33844.05 286.30 17117.55 88888.00 2019-09-22 17:35:04.000 265 33843.99 286.28 17117.58 88888.00 2019-09-22 17:35:05.000 265 33844.03 286.30 17117.58 37927.94 2019-09-22 17:35:06.000 265 33844.03 286.30 17117.56 88888.00 2019-09-22 17:35:07.000 265 33844.06 286.31 17117.58 88888.00 2019-09-22 17:35:08.000 265 33844.11 286.33 17117.63 88888.00 2019-09-22 17:35:09.000 265 33844.10 286.34 17117.61 88888.00 2019-09-22 17:35:10.000 265 33844.11 286.34 17117.61 37927.86 2019-09-22 17:35:11.000 265 33844.13 286.32 17117.58 88888.00 2019-09-22 17:35:12.000 265 33844.10 286.30 17117.58 88888.00 2019-09-22 17:35:13.000 265 33844.08 286.27 17117.60 88888.00 2019-09-22 17:35:14.000 265 33844.04 286.28 17117.60 88888.00 2019-09-22 17:35:15.000 265 33844.06 286.27 17117.58 37927.95 2019-09-22 17:35:16.000 265 33844.10 286.28 17117.59 88888.00 2019-09-22 17:35:17.000 265 33844.11 286.30 17117.57 88888.00 2019-09-22 17:35:18.000 265 33844.11 286.28 17117.53 88888.00 2019-09-22 17:35:19.000 265 33844.11 286.25 17117.54 88888.00 2019-09-22 17:35:20.000 265 33844.11 286.26 17117.57 37927.92 2019-09-22 17:35:21.000 265 33844.10 286.29 17117.60 88888.00 2019-09-22 17:35:22.000 265 33844.12 286.28 17117.58 88888.00 2019-09-22 17:35:23.000 265 33844.14 286.27 17117.61 88888.00 2019-09-22 17:35:24.000 265 33844.15 286.26 17117.62 88888.00 2019-09-22 17:35:25.000 265 33844.13 286.27 17117.58 37927.95 2019-09-22 17:35:26.000 265 33844.12 286.27 17117.56 88888.00 2019-09-22 17:35:27.000 265 33844.14 286.29 17117.56 88888.00 2019-09-22 17:35:28.000 265 33844.11 286.27 17117.60 88888.00 2019-09-22 17:35:29.000 265 33844.11 286.25 17117.62 88888.00 2019-09-22 17:35:30.000 265 33844.11 286.26 17117.60 37927.99 2019-09-22 17:35:31.000 265 33844.14 286.31 17117.57 88888.00 2019-09-22 17:35:32.000 265 33844.10 286.32 17117.57 88888.00 2019-09-22 17:35:33.000 265 33844.09 286.30 17117.58 88888.00 2019-09-22 17:35:34.000 265 33844.09 286.26 17117.57 88888.00 2019-09-22 17:35:35.000 265 33844.11 286.27 17117.60 37928.01 2019-09-22 17:35:36.000 265 33844.10 286.31 17117.63 88888.00 2019-09-22 17:35:37.000 265 33844.08 286.34 17117.60 88888.00 2019-09-22 17:35:38.000 265 33844.05 286.35 17117.59 88888.00 2019-09-22 17:35:39.000 265 33844.07 286.35 17117.62 88888.00 2019-09-22 17:35:40.000 265 33844.09 286.34 17117.59 37928.03 2019-09-22 17:35:41.000 265 33844.08 286.34 17117.60 88888.00 2019-09-22 17:35:42.000 265 33844.12 286.34 17117.61 88888.00 2019-09-22 17:35:43.000 265 33844.11 286.34 17117.64 88888.00 2019-09-22 17:35:44.000 265 33844.09 286.33 17117.63 88888.00 2019-09-22 17:35:45.000 265 33844.12 286.30 17117.62 37928.06 2019-09-22 17:35:46.000 265 33844.13 286.27 17117.59 88888.00 2019-09-22 17:35:47.000 265 33844.15 286.29 17117.63 88888.00 2019-09-22 17:35:48.000 265 33844.16 286.30 17117.65 88888.00 2019-09-22 17:35:49.000 265 33844.11 286.27 17117.58 88888.00 2019-09-22 17:35:50.000 265 33844.13 286.26 17117.60 37928.04 2019-09-22 17:35:51.000 265 33844.12 286.26 17117.61 88888.00 2019-09-22 17:35:52.000 265 33844.09 286.26 17117.59 88888.00 2019-09-22 17:35:53.000 265 33844.13 286.28 17117.65 88888.00 2019-09-22 17:35:54.000 265 33844.15 286.29 17117.65 88888.00 2019-09-22 17:35:55.000 265 33844.14 286.28 17117.70 37928.00 2019-09-22 17:35:56.000 265 33844.14 286.32 17117.69 88888.00 2019-09-22 17:35:57.000 265 33844.17 286.32 17117.65 88888.00 2019-09-22 17:35:58.000 265 33844.21 286.31 17117.67 88888.00 2019-09-22 17:35:59.000 265 33844.21 286.29 17117.66 88888.00 2019-09-22 17:36:00.000 265 33844.17 286.25 17117.63 37928.03 2019-09-22 17:36:01.000 265 33844.13 286.26 17117.62 88888.00 2019-09-22 17:36:02.000 265 33844.10 286.27 17117.62 88888.00 2019-09-22 17:36:03.000 265 33844.11 286.32 17117.63 88888.00 2019-09-22 17:36:04.000 265 33844.13 286.30 17117.62 88888.00 2019-09-22 17:36:05.000 265 33844.14 286.30 17117.57 37928.06 2019-09-22 17:36:06.000 265 33844.15 286.31 17117.55 88888.00 2019-09-22 17:36:07.000 265 33844.19 286.31 17117.61 88888.00 2019-09-22 17:36:08.000 265 33844.20 286.31 17117.68 88888.00 2019-09-22 17:36:09.000 265 33844.19 286.29 17117.65 88888.00 2019-09-22 17:36:10.000 265 33844.21 286.26 17117.65 37927.97 2019-09-22 17:36:11.000 265 33844.20 286.28 17117.66 88888.00 2019-09-22 17:36:12.000 265 33844.16 286.30 17117.66 88888.00 2019-09-22 17:36:13.000 265 33844.17 286.32 17117.69 88888.00 2019-09-22 17:36:14.000 265 33844.20 286.28 17117.69 88888.00 2019-09-22 17:36:15.000 265 33844.22 286.30 17117.66 37928.07 2019-09-22 17:36:16.000 265 33844.17 286.27 17117.64 88888.00 2019-09-22 17:36:17.000 265 33844.15 286.22 17117.66 88888.00 2019-09-22 17:36:18.000 265 33844.18 286.26 17117.64 88888.00 2019-09-22 17:36:19.000 265 33844.18 286.27 17117.65 88888.00 2019-09-22 17:36:20.000 265 33844.14 286.25 17117.68 37928.06 2019-09-22 17:36:21.000 265 33844.17 286.30 17117.66 88888.00 2019-09-22 17:36:22.000 265 33844.21 286.34 17117.63 88888.00 2019-09-22 17:36:23.000 265 33844.23 286.38 17117.60 88888.00 2019-09-22 17:36:24.000 265 33844.23 286.31 17117.60 88888.00 2019-09-22 17:36:25.000 265 33844.23 286.24 17117.63 37928.10 2019-09-22 17:36:26.000 265 33844.23 286.23 17117.65 88888.00 2019-09-22 17:36:27.000 265 33844.23 286.29 17117.61 88888.00 2019-09-22 17:36:28.000 265 33844.21 286.30 17117.60 88888.00 2019-09-22 17:36:29.000 265 33844.20 286.27 17117.61 88888.00 2019-09-22 17:36:30.000 265 33844.21 286.24 17117.63 37928.01 2019-09-22 17:36:31.000 265 33844.19 286.26 17117.62 88888.00 2019-09-22 17:36:32.000 265 33844.21 286.30 17117.61 88888.00 2019-09-22 17:36:33.000 265 33844.22 286.33 17117.66 88888.00 2019-09-22 17:36:34.000 265 33844.24 286.30 17117.64 88888.00 2019-09-22 17:36:35.000 265 33844.21 286.24 17117.58 37928.07 2019-09-22 17:36:36.000 265 33844.15 286.22 17117.59 88888.00 2019-09-22 17:36:37.000 265 33844.14 286.24 17117.62 88888.00 2019-09-22 17:36:38.000 265 33844.16 286.24 17117.64 88888.00 2019-09-22 17:36:39.000 265 33844.14 286.23 17117.62 88888.00 2019-09-22 17:36:40.000 265 33844.15 286.24 17117.64 37928.10 2019-09-22 17:36:41.000 265 33844.14 286.28 17117.59 88888.00 2019-09-22 17:36:42.000 265 33844.14 286.23 17117.59 88888.00 2019-09-22 17:36:43.000 265 33844.17 286.25 17117.59 88888.00 2019-09-22 17:36:44.000 265 33844.17 286.23 17117.59 88888.00 2019-09-22 17:36:45.000 265 33844.20 286.21 17117.59 37928.02 2019-09-22 17:36:46.000 265 33844.17 286.20 17117.59 88888.00 2019-09-22 17:36:47.000 265 33844.17 286.24 17117.61 88888.00 2019-09-22 17:36:48.000 265 33844.17 286.24 17117.60 88888.00 2019-09-22 17:36:49.000 265 33844.17 286.22 17117.61 88888.00 2019-09-22 17:36:50.000 265 33844.16 286.24 17117.61 37927.99 2019-09-22 17:36:51.000 265 33844.16 286.26 17117.57 88888.00 2019-09-22 17:36:52.000 265 33844.12 286.28 17117.59 88888.00 2019-09-22 17:36:53.000 265 33844.16 286.27 17117.57 88888.00 2019-09-22 17:36:54.000 265 33844.19 286.27 17117.61 88888.00 2019-09-22 17:36:55.000 265 33844.18 286.26 17117.64 37928.08 2019-09-22 17:36:56.000 265 33844.16 286.24 17117.64 88888.00 2019-09-22 17:36:57.000 265 33844.14 286.25 17117.64 88888.00 2019-09-22 17:36:58.000 265 33844.12 286.26 17117.65 88888.00 2019-09-22 17:36:59.000 265 33844.10 286.21 17117.64 88888.00 2019-09-22 17:37:00.000 265 33844.13 286.22 17117.61 37928.03 2019-09-22 17:37:01.000 265 33844.13 286.26 17117.63 88888.00 2019-09-22 17:37:02.000 265 33844.18 286.28 17117.61 88888.00 2019-09-22 17:37:03.000 265 33844.19 286.25 17117.62 88888.00 2019-09-22 17:37:04.000 265 33844.23 286.27 17117.61 88888.00 2019-09-22 17:37:05.000 265 33844.21 286.30 17117.59 37928.04 2019-09-22 17:37:06.000 265 33844.19 286.29 17117.61 88888.00 2019-09-22 17:37:07.000 265 33844.18 286.27 17117.66 88888.00 2019-09-22 17:37:08.000 265 33844.14 286.25 17117.62 88888.00 2019-09-22 17:37:09.000 265 33844.17 286.28 17117.59 88888.00 2019-09-22 17:37:10.000 265 33844.17 286.27 17117.64 37928.10 2019-09-22 17:37:11.000 265 33844.15 286.27 17117.63 88888.00 2019-09-22 17:37:12.000 265 33844.16 286.26 17117.63 88888.00 2019-09-22 17:37:13.000 265 33844.17 286.25 17117.61 88888.00 2019-09-22 17:37:14.000 265 33844.20 286.27 17117.63 88888.00 2019-09-22 17:37:15.000 265 33844.24 286.26 17117.63 37928.10 2019-09-22 17:37:16.000 265 33844.21 286.23 17117.65 88888.00 2019-09-22 17:37:17.000 265 33844.19 286.21 17117.61 88888.00 2019-09-22 17:37:18.000 265 33844.18 286.24 17117.60 88888.00 2019-09-22 17:37:19.000 265 33844.17 286.24 17117.60 88888.00 2019-09-22 17:37:20.000 265 33844.18 286.22 17117.61 37928.01 2019-09-22 17:37:21.000 265 33844.21 286.23 17117.61 88888.00 2019-09-22 17:37:22.000 265 33844.22 286.26 17117.61 88888.00 2019-09-22 17:37:23.000 265 33844.18 286.30 17117.60 88888.00 2019-09-22 17:37:24.000 265 33844.20 286.24 17117.59 88888.00 2019-09-22 17:37:25.000 265 33844.21 286.22 17117.55 37928.00 2019-09-22 17:37:26.000 265 33844.21 286.23 17117.58 88888.00 2019-09-22 17:37:27.000 265 33844.19 286.26 17117.60 88888.00 2019-09-22 17:37:28.000 265 33844.18 286.29 17117.64 88888.00 2019-09-22 17:37:29.000 265 33844.13 286.30 17117.61 88888.00 2019-09-22 17:37:30.000 265 33844.12 286.29 17117.63 37928.08 2019-09-22 17:37:31.000 265 33844.16 286.29 17117.62 88888.00 2019-09-22 17:37:32.000 265 33844.16 286.28 17117.62 88888.00 2019-09-22 17:37:33.000 265 33844.17 286.32 17117.63 88888.00 2019-09-22 17:37:34.000 265 33844.20 286.29 17117.63 88888.00 2019-09-22 17:37:35.000 265 33844.18 286.22 17117.60 37928.08 2019-09-22 17:37:36.000 265 33844.13 286.20 17117.59 88888.00 2019-09-22 17:37:37.000 265 33844.14 286.25 17117.55 88888.00 2019-09-22 17:37:38.000 265 33844.18 286.25 17117.53 88888.00 2019-09-22 17:37:39.000 265 33844.19 286.25 17117.53 88888.00 2019-09-22 17:37:40.000 265 33844.15 286.25 17117.50 37928.06 2019-09-22 17:37:41.000 265 33844.18 286.29 17117.57 88888.00 2019-09-22 17:37:42.000 265 33844.18 286.27 17117.60 88888.00 2019-09-22 17:37:43.000 265 33844.20 286.27 17117.60 88888.00 2019-09-22 17:37:44.000 265 33844.17 286.28 17117.61 88888.00 2019-09-22 17:37:45.000 265 33844.18 286.28 17117.63 37927.96 2019-09-22 17:37:46.000 265 33844.17 286.27 17117.62 88888.00 2019-09-22 17:37:47.000 265 33844.15 286.29 17117.59 88888.00 2019-09-22 17:37:48.000 265 33844.13 286.39 17117.63 88888.00 2019-09-22 17:37:49.000 265 33844.12 286.43 17117.68 88888.00 2019-09-22 17:37:50.000 265 33844.11 286.30 17117.66 37928.10 2019-09-22 17:37:51.000 265 33844.07 286.29 17117.67 88888.00 2019-09-22 17:37:52.000 265 33844.11 286.32 17117.65 88888.00 2019-09-22 17:37:53.000 265 33844.14 286.32 17117.66 88888.00 2019-09-22 17:37:54.000 265 33844.14 286.33 17117.67 88888.00 2019-09-22 17:37:55.000 265 33844.15 286.32 17117.67 37928.07 2019-09-22 17:37:56.000 265 33844.14 286.34 17117.68 88888.00 2019-09-22 17:37:57.000 265 33844.15 286.32 17117.65 88888.00 2019-09-22 17:37:58.000 265 33844.12 286.31 17117.66 88888.00 2019-09-22 17:37:59.000 265 33844.15 286.31 17117.65 88888.00 2019-09-22 17:38:00.000 265 33844.17 286.31 17117.70 37928.10 2019-09-22 17:38:01.000 265 33844.21 286.33 17117.66 88888.00 2019-09-22 17:38:02.000 265 33844.20 286.32 17117.63 88888.00 2019-09-22 17:38:03.000 265 33844.20 286.33 17117.63 88888.00 2019-09-22 17:38:04.000 265 33844.17 286.35 17117.65 88888.00 2019-09-22 17:38:05.000 265 33844.17 286.33 17117.64 37928.10 2019-09-22 17:38:06.000 265 33844.12 286.30 17117.63 88888.00 2019-09-22 17:38:07.000 265 33844.12 286.28 17117.58 88888.00 2019-09-22 17:38:08.000 265 33844.11 286.29 17117.55 88888.00 2019-09-22 17:38:09.000 265 33844.14 286.32 17117.57 88888.00 2019-09-22 17:38:10.000 265 33844.16 286.29 17117.60 37928.03 2019-09-22 17:38:11.000 265 33844.16 286.29 17117.61 88888.00 2019-09-22 17:38:12.000 265 33844.15 286.31 17117.63 88888.00 2019-09-22 17:38:13.000 265 33844.14 286.34 17117.65 88888.00 2019-09-22 17:38:14.000 265 33844.10 286.35 17117.65 88888.00 2019-09-22 17:38:15.000 265 33844.15 286.39 17117.64 37928.13 2019-09-22 17:38:16.000 265 33844.16 286.33 17117.65 88888.00 2019-09-22 17:38:17.000 265 33844.13 286.34 17117.68 88888.00 2019-09-22 17:38:18.000 265 33844.14 286.36 17117.66 88888.00 2019-09-22 17:38:19.000 265 33844.16 286.36 17117.64 88888.00 2019-09-22 17:38:20.000 265 33844.16 286.40 17117.66 37928.10 2019-09-22 17:38:21.000 265 33844.17 286.38 17117.68 88888.00 2019-09-22 17:38:22.000 265 33844.15 286.38 17117.65 88888.00 2019-09-22 17:38:23.000 265 33844.19 286.37 17117.65 88888.00 2019-09-22 17:38:24.000 265 33844.15 286.37 17117.67 88888.00 2019-09-22 17:38:25.000 265 33844.17 286.37 17117.68 37928.10 2019-09-22 17:38:26.000 265 33844.19 286.37 17117.67 88888.00 2019-09-22 17:38:27.000 265 33844.17 286.34 17117.67 88888.00 2019-09-22 17:38:28.000 265 33844.14 286.34 17117.69 88888.00 2019-09-22 17:38:29.000 265 33844.15 286.31 17117.65 88888.00 2019-09-22 17:38:30.000 265 33844.16 286.27 17117.67 37928.06 2019-09-22 17:38:31.000 265 33844.16 286.35 17117.63 88888.00 2019-09-22 17:38:32.000 265 33844.13 286.42 17117.62 88888.00 2019-09-22 17:38:33.000 265 33844.15 286.46 17117.65 88888.00 2019-09-22 17:38:34.000 265 33844.17 286.45 17117.66 88888.00 2019-09-22 17:38:35.000 265 33844.16 286.39 17117.66 37928.12 2019-09-22 17:38:36.000 265 33844.12 286.31 17117.64 88888.00 2019-09-22 17:38:37.000 265 33844.14 286.33 17117.67 88888.00 2019-09-22 17:38:38.000 265 33844.14 286.33 17117.64 88888.00 2019-09-22 17:38:39.000 265 33844.15 286.33 17117.65 88888.00 2019-09-22 17:38:40.000 265 33844.14 286.35 17117.67 37928.10 2019-09-22 17:38:41.000 265 33844.15 286.35 17117.70 88888.00 2019-09-22 17:38:42.000 265 33844.16 286.32 17117.70 88888.00 2019-09-22 17:38:43.000 265 33844.19 286.32 17117.68 88888.00 2019-09-22 17:38:44.000 265 33844.21 286.32 17117.64 88888.00 2019-09-22 17:38:45.000 265 33844.25 286.34 17117.66 37928.10 2019-09-22 17:38:46.000 265 33844.27 286.32 17117.64 88888.00 2019-09-22 17:38:47.000 265 33844.30 286.33 17117.63 88888.00 2019-09-22 17:38:48.000 265 33844.24 286.36 17117.63 88888.00 2019-09-22 17:38:49.000 265 33844.17 286.34 17117.65 88888.00 2019-09-22 17:38:50.000 265 33844.20 286.34 17117.65 37928.10 2019-09-22 17:38:51.000 265 33844.21 286.37 17117.65 88888.00 2019-09-22 17:38:52.000 265 33844.19 286.35 17117.68 88888.00 2019-09-22 17:38:53.000 265 33844.16 286.37 17117.65 88888.00 2019-09-22 17:38:54.000 265 33844.17 286.37 17117.64 88888.00 2019-09-22 17:38:55.000 265 33844.18 286.35 17117.68 37928.17 2019-09-22 17:38:56.000 265 33844.16 286.33 17117.73 88888.00 2019-09-22 17:38:57.000 265 33844.13 286.34 17117.71 88888.00 2019-09-22 17:38:58.000 265 33844.13 286.34 17117.68 88888.00 2019-09-22 17:38:59.000 265 33844.16 286.36 17117.67 88888.00 2019-09-22 17:39:00.000 265 33844.17 286.38 17117.67 37928.03 2019-09-22 17:39:01.000 265 33844.20 286.33 17117.69 88888.00 2019-09-22 17:39:02.000 265 33844.21 286.32 17117.68 88888.00 2019-09-22 17:39:03.000 265 33844.19 286.33 17117.66 88888.00 2019-09-22 17:39:04.000 265 33844.21 286.32 17117.64 88888.00 2019-09-22 17:39:05.000 265 33844.19 286.33 17117.63 37928.15 2019-09-22 17:39:06.000 265 33844.17 286.33 17117.64 88888.00 2019-09-22 17:39:07.000 265 33844.17 286.33 17117.64 88888.00 2019-09-22 17:39:08.000 265 33844.18 286.35 17117.67 88888.00 2019-09-22 17:39:09.000 265 33844.20 286.31 17117.65 88888.00 2019-09-22 17:39:10.000 265 33844.20 286.29 17117.65 37928.06 2019-09-22 17:39:11.000 265 33844.20 286.33 17117.65 88888.00 2019-09-22 17:39:12.000 265 33844.19 286.35 17117.61 88888.00 2019-09-22 17:39:13.000 265 33844.16 286.34 17117.66 88888.00 2019-09-22 17:39:14.000 265 33844.19 286.34 17117.68 88888.00 2019-09-22 17:39:15.000 265 33844.20 286.36 17117.66 37928.07 2019-09-22 17:39:16.000 265 33844.18 286.35 17117.63 88888.00 2019-09-22 17:39:17.000 265 33844.18 286.36 17117.61 88888.00 2019-09-22 17:39:18.000 265 33844.18 286.35 17117.62 88888.00 2019-09-22 17:39:19.000 265 33844.18 286.33 17117.63 88888.00 2019-09-22 17:39:20.000 265 33844.15 286.31 17117.61 37928.08 2019-09-22 17:39:21.000 265 33844.15 286.32 17117.61 88888.00 2019-09-22 17:39:22.000 265 33844.15 286.32 17117.59 88888.00 2019-09-22 17:39:23.000 265 33844.17 286.32 17117.61 88888.00 2019-09-22 17:39:24.000 265 33844.14 286.35 17117.59 88888.00 2019-09-22 17:39:25.000 265 33844.15 286.36 17117.58 37928.02 2019-09-22 17:39:26.000 265 33844.18 286.37 17117.59 88888.00 2019-09-22 17:39:27.000 265 33844.18 286.32 17117.61 88888.00 2019-09-22 17:39:28.000 265 33844.16 286.35 17117.64 88888.00 2019-09-22 17:39:29.000 265 33844.17 286.38 17117.65 88888.00 2019-09-22 17:39:30.000 265 33844.17 286.40 17117.62 37928.07 2019-09-22 17:39:31.000 265 33844.19 286.42 17117.58 88888.00 2019-09-22 17:39:32.000 265 33844.18 286.46 17117.57 88888.00 2019-09-22 17:39:33.000 265 33844.16 286.47 17117.62 88888.00 2019-09-22 17:39:34.000 265 33844.15 286.42 17117.66 88888.00 2019-09-22 17:39:35.000 265 33844.12 286.44 17117.68 37928.15 2019-09-22 17:39:36.000 265 33844.16 286.44 17117.66 88888.00 2019-09-22 17:39:37.000 265 33844.20 286.47 17117.69 88888.00 2019-09-22 17:39:38.000 265 33844.16 286.40 17117.66 88888.00 2019-09-22 17:39:39.000 265 33844.15 286.40 17117.64 88888.00 2019-09-22 17:39:40.000 265 33844.12 286.42 17117.63 37928.03 2019-09-22 17:39:41.000 265 33844.12 286.41 17117.67 88888.00 2019-09-22 17:39:42.000 265 33844.14 286.43 17117.65 88888.00 2019-09-22 17:39:43.000 265 33844.17 286.50 17117.66 88888.00 2019-09-22 17:39:44.000 265 33844.17 286.46 17117.62 88888.00 2019-09-22 17:39:45.000 265 33844.19 286.40 17117.64 37928.04 2019-09-22 17:39:46.000 265 33844.22 286.40 17117.67 88888.00 2019-09-22 17:39:47.000 265 33844.19 286.43 17117.65 88888.00 2019-09-22 17:39:48.000 265 33844.22 286.49 17117.63 88888.00 2019-09-22 17:39:49.000 265 33844.26 286.46 17117.67 88888.00 2019-09-22 17:39:50.000 265 33844.23 286.43 17117.68 37928.15 2019-09-22 17:39:51.000 265 33844.20 286.44 17117.68 88888.00 2019-09-22 17:39:52.000 265 33844.17 286.40 17117.67 88888.00 2019-09-22 17:39:53.000 265 33844.14 286.39 17117.66 88888.00 2019-09-22 17:39:54.000 265 33844.15 286.44 17117.62 88888.00 2019-09-22 17:39:55.000 265 33844.17 286.45 17117.62 37928.08 2019-09-22 17:39:56.000 265 33844.16 286.50 17117.60 88888.00 2019-09-22 17:39:57.000 265 33844.18 286.57 17117.61 88888.00 2019-09-22 17:39:58.000 265 33844.17 286.57 17117.65 88888.00 2019-09-22 17:39:59.000 265 33844.15 286.47 17117.66 88888.00 2019-09-22 17:40:00.000 265 33844.15 286.47 17117.65 37928.06 2019-09-22 17:40:01.000 265 33844.16 286.52 17117.62 88888.00 2019-09-22 17:40:02.000 265 33844.18 286.49 17117.66 88888.00 2019-09-22 17:40:03.000 265 33844.21 286.52 17117.66 88888.00 2019-09-22 17:40:04.000 265 33844.23 286.56 17117.66 88888.00 2019-09-22 17:40:05.000 265 33844.19 286.55 17117.64 37928.02 2019-09-22 17:40:06.000 265 33844.24 286.47 17117.68 88888.00 2019-09-22 17:40:07.000 265 33844.24 286.41 17117.70 88888.00 2019-09-22 17:40:08.000 265 33844.23 286.39 17117.69 88888.00 2019-09-22 17:40:09.000 265 33844.23 286.42 17117.67 88888.00 2019-09-22 17:40:10.000 265 33844.20 286.41 17117.71 37928.03 2019-09-22 17:40:11.000 265 33844.19 286.42 17117.71 88888.00 2019-09-22 17:40:12.000 265 33844.21 286.42 17117.72 88888.00 2019-09-22 17:40:13.000 265 33844.17 286.42 17117.71 88888.00 2019-09-22 17:40:14.000 265 33844.16 286.44 17117.72 88888.00 2019-09-22 17:40:15.000 265 33844.15 286.42 17117.72 37927.92 2019-09-22 17:40:16.000 265 33844.14 286.41 17117.74 88888.00 2019-09-22 17:40:17.000 265 33844.17 286.41 17117.75 88888.00 2019-09-22 17:40:18.000 265 33844.17 286.40 17117.77 88888.00 2019-09-22 17:40:19.000 265 33844.21 286.41 17117.74 88888.00 2019-09-22 17:40:20.000 265 33844.21 286.42 17117.73 37928.00 2019-09-22 17:40:21.000 265 33844.22 286.42 17117.73 88888.00 2019-09-22 17:40:22.000 265 33844.21 286.40 17117.71 88888.00 2019-09-22 17:40:23.000 265 33844.18 286.37 17117.68 88888.00 2019-09-22 17:40:24.000 265 33844.16 286.36 17117.71 88888.00 2019-09-22 17:40:25.000 265 33844.17 286.35 17117.72 37928.00 2019-09-22 17:40:26.000 265 33844.16 286.36 17117.73 88888.00 2019-09-22 17:40:27.000 265 33844.17 286.37 17117.75 88888.00 2019-09-22 17:40:28.000 265 33844.15 286.38 17117.74 88888.00 2019-09-22 17:40:29.000 265 33844.16 286.41 17117.76 88888.00 2019-09-22 17:40:30.000 265 33844.15 286.42 17117.70 37928.04 2019-09-22 17:40:31.000 265 33844.16 286.42 17117.71 88888.00 2019-09-22 17:40:32.000 265 33844.14 286.42 17117.72 88888.00 2019-09-22 17:40:33.000 265 33844.16 286.40 17117.74 88888.00 2019-09-22 17:40:34.000 265 33844.16 286.43 17117.72 88888.00 2019-09-22 17:40:35.000 265 33844.16 286.41 17117.71 37927.99 2019-09-22 17:40:36.000 265 33844.17 286.41 17117.72 88888.00 2019-09-22 17:40:37.000 265 33844.19 286.41 17117.72 88888.00 2019-09-22 17:40:38.000 265 33844.19 286.42 17117.72 88888.00 2019-09-22 17:40:39.000 265 33844.17 286.41 17117.67 88888.00 2019-09-22 17:40:40.000 265 33844.15 286.40 17117.66 37928.01 2019-09-22 17:40:41.000 265 33844.16 286.39 17117.73 88888.00 2019-09-22 17:40:42.000 265 33844.17 286.40 17117.76 88888.00 2019-09-22 17:40:43.000 265 33844.17 286.39 17117.77 88888.00 2019-09-22 17:40:44.000 265 33844.16 286.42 17117.76 88888.00 2019-09-22 17:40:45.000 265 33844.18 286.45 17117.72 37928.06 2019-09-22 17:40:46.000 265 33844.19 286.44 17117.73 88888.00 2019-09-22 17:40:47.000 265 33844.15 286.43 17117.77 88888.00 2019-09-22 17:40:48.000 265 33844.20 286.39 17117.80 88888.00 2019-09-22 17:40:49.000 265 33844.20 286.37 17117.79 88888.00 2019-09-22 17:40:50.000 265 33844.15 286.40 17117.82 37928.07 2019-09-22 17:40:51.000 265 33844.16 286.42 17117.81 88888.00 2019-09-22 17:40:52.000 265 33844.17 286.43 17117.80 88888.00 2019-09-22 17:40:53.000 265 33844.17 286.37 17117.78 88888.00 2019-09-22 17:40:54.000 265 33844.15 286.35 17117.80 88888.00 2019-09-22 17:40:55.000 265 33844.18 286.36 17117.79 37928.06 2019-09-22 17:40:56.000 265 33844.18 286.35 17117.78 88888.00 2019-09-22 17:40:57.000 265 33844.21 286.38 17117.79 88888.00 2019-09-22 17:40:58.000 265 33844.20 286.37 17117.79 88888.00 2019-09-22 17:40:59.000 265 33844.15 286.37 17117.78 88888.00 2019-09-22 17:41:00.000 265 33844.14 286.39 17117.73 37927.94 2019-09-22 17:41:01.000 265 33844.16 286.43 17117.71 88888.00 2019-09-22 17:41:02.000 265 33844.12 286.39 17117.75 88888.00 2019-09-22 17:41:03.000 265 33844.10 286.38 17117.79 88888.00 2019-09-22 17:41:04.000 265 33844.16 286.47 17117.81 88888.00 2019-09-22 17:41:05.000 265 33844.17 286.44 17117.80 37928.07 2019-09-22 17:41:06.000 265 33844.13 286.40 17117.78 88888.00 2019-09-22 17:41:07.000 265 33844.11 286.43 17117.80 88888.00 2019-09-22 17:41:08.000 265 33844.18 286.42 17117.83 88888.00 2019-09-22 17:41:09.000 265 33844.20 286.42 17117.81 88888.00 2019-09-22 17:41:10.000 265 33844.19 286.41 17117.77 37927.97 2019-09-22 17:41:11.000 265 33844.19 286.43 17117.77 88888.00 2019-09-22 17:41:12.000 265 33844.15 286.46 17117.80 88888.00 2019-09-22 17:41:13.000 265 33844.15 286.41 17117.83 88888.00 2019-09-22 17:41:14.000 265 33844.10 286.44 17117.78 88888.00 2019-09-22 17:41:15.000 265 33844.11 286.46 17117.80 37928.00 2019-09-22 17:41:16.000 265 33844.12 286.44 17117.82 88888.00 2019-09-22 17:41:17.000 265 33844.12 286.46 17117.85 88888.00 2019-09-22 17:41:18.000 265 33844.13 286.44 17117.87 88888.00 2019-09-22 17:41:19.000 265 33844.14 286.41 17117.84 88888.00 2019-09-22 17:41:20.000 265 33844.11 286.42 17117.77 37927.94 2019-09-22 17:41:21.000 265 33844.09 286.39 17117.77 88888.00 2019-09-22 17:41:22.000 265 33844.10 286.42 17117.78 88888.00 2019-09-22 17:41:23.000 265 33844.10 286.44 17117.78 88888.00 2019-09-22 17:41:24.000 265 33844.10 286.42 17117.75 88888.00 2019-09-22 17:41:25.000 265 33844.09 286.41 17117.76 37927.99 2019-09-22 17:41:26.000 265 33844.06 286.44 17117.79 88888.00 2019-09-22 17:41:27.000 265 33844.06 286.45 17117.85 88888.00 2019-09-22 17:41:28.000 265 33844.09 286.41 17117.85 88888.00 2019-09-22 17:41:29.000 265 33844.12 286.37 17117.82 88888.00 2019-09-22 17:41:30.000 265 33844.10 286.39 17117.79 37927.94 2019-09-22 17:41:31.000 265 33844.10 286.43 17117.79 88888.00 2019-09-22 17:41:32.000 265 33844.09 286.47 17117.76 88888.00 2019-09-22 17:41:33.000 265 33844.09 286.48 17117.78 88888.00 2019-09-22 17:41:34.000 265 33844.11 286.46 17117.75 88888.00 2019-09-22 17:41:35.000 265 33844.12 286.46 17117.77 37927.99 2019-09-22 17:41:36.000 265 33844.07 286.45 17117.81 88888.00 2019-09-22 17:41:37.000 265 33844.12 286.45 17117.77 88888.00 2019-09-22 17:41:38.000 265 33844.13 286.42 17117.76 88888.00 2019-09-22 17:41:39.000 265 33844.10 286.42 17117.75 88888.00 2019-09-22 17:41:40.000 265 33844.09 286.42 17117.73 37927.93 2019-09-22 17:41:41.000 265 33844.14 286.48 17117.73 88888.00 2019-09-22 17:41:42.000 265 33844.12 286.48 17117.73 88888.00 2019-09-22 17:41:43.000 265 33844.11 286.46 17117.79 88888.00 2019-09-22 17:41:44.000 265 33844.10 286.44 17117.78 88888.00 2019-09-22 17:41:45.000 265 33844.10 286.48 17117.75 37927.92 2019-09-22 17:41:46.000 265 33844.10 286.46 17117.76 88888.00 2019-09-22 17:41:47.000 265 33844.07 286.43 17117.77 88888.00 2019-09-22 17:41:48.000 265 33844.09 286.43 17117.79 88888.00 2019-09-22 17:41:49.000 265 33844.09 286.42 17117.81 88888.00 2019-09-22 17:41:50.000 265 33844.08 286.42 17117.82 37927.82 2019-09-22 17:41:51.000 265 33844.08 286.44 17117.84 88888.00 2019-09-22 17:41:52.000 265 33844.13 286.42 17117.83 88888.00 2019-09-22 17:41:53.000 265 33844.13 286.44 17117.83 88888.00 2019-09-22 17:41:54.000 265 33844.13 286.41 17117.86 88888.00 2019-09-22 17:41:55.000 265 33844.12 286.42 17117.85 37927.99 2019-09-22 17:41:56.000 265 33844.11 286.46 17117.82 88888.00 2019-09-22 17:41:57.000 265 33844.10 286.48 17117.77 88888.00 2019-09-22 17:41:58.000 265 33844.09 286.51 17117.81 88888.00 2019-09-22 17:41:59.000 265 33844.13 286.50 17117.79 88888.00 2019-09-22 17:42:00.000 265 33844.12 286.48 17117.76 37927.97 2019-09-22 17:42:01.000 265 33844.07 286.53 17117.81 88888.00 2019-09-22 17:42:02.000 265 33844.07 286.48 17117.84 88888.00 2019-09-22 17:42:03.000 265 33844.07 286.41 17117.83 88888.00 2019-09-22 17:42:04.000 265 33844.06 286.40 17117.80 88888.00 2019-09-22 17:42:05.000 265 33844.05 286.41 17117.79 37927.92 2019-09-22 17:42:06.000 265 33844.09 286.37 17117.81 88888.00 2019-09-22 17:42:07.000 265 33844.11 286.37 17117.82 88888.00 2019-09-22 17:42:08.000 265 33844.06 286.36 17117.81 88888.00 2019-09-22 17:42:09.000 265 33844.05 286.34 17117.78 88888.00 2019-09-22 17:42:10.000 265 33844.10 286.33 17117.78 37927.96 2019-09-22 17:42:11.000 265 33844.07 286.39 17117.77 88888.00 2019-09-22 17:42:12.000 265 33844.03 286.40 17117.78 88888.00 2019-09-22 17:42:13.000 265 33844.02 286.38 17117.80 88888.00 2019-09-22 17:42:14.000 265 33844.03 286.37 17117.78 88888.00 2019-09-22 17:42:15.000 265 33844.06 286.42 17117.80 37927.88 2019-09-22 17:42:16.000 265 33844.02 286.42 17117.80 88888.00 2019-09-22 17:42:17.000 265 33844.06 286.37 17117.79 88888.00 2019-09-22 17:42:18.000 265 33844.01 286.34 17117.78 88888.00 2019-09-22 17:42:19.000 265 33844.04 286.35 17117.80 88888.00 2019-09-22 17:42:20.000 265 33844.04 286.36 17117.81 37927.88 2019-09-22 17:42:21.000 265 33844.05 286.33 17117.78 88888.00 2019-09-22 17:42:22.000 265 33844.05 286.35 17117.74 88888.00 2019-09-22 17:42:23.000 265 33844.07 286.38 17117.73 88888.00 2019-09-22 17:42:24.000 265 33844.06 286.36 17117.74 88888.00 2019-09-22 17:42:25.000 265 33844.06 286.38 17117.73 37927.92 2019-09-22 17:42:26.000 265 33844.03 286.34 17117.74 88888.00 2019-09-22 17:42:27.000 265 33844.04 286.36 17117.73 88888.00 2019-09-22 17:42:28.000 265 33844.04 286.38 17117.72 88888.00 2019-09-22 17:42:29.000 265 33844.03 286.34 17117.76 88888.00 2019-09-22 17:42:30.000 265 33844.01 286.31 17117.76 37927.88 2019-09-22 17:42:31.000 265 33844.00 286.33 17117.77 88888.00 2019-09-22 17:42:32.000 265 33843.98 286.38 17117.74 88888.00 2019-09-22 17:42:33.000 265 33844.01 286.38 17117.72 88888.00 2019-09-22 17:42:34.000 265 33844.00 286.36 17117.70 88888.00 2019-09-22 17:42:35.000 265 33843.97 286.35 17117.71 37927.90 2019-09-22 17:42:36.000 265 33843.98 286.35 17117.75 88888.00 2019-09-22 17:42:37.000 265 33843.98 286.35 17117.72 88888.00 2019-09-22 17:42:38.000 265 33843.94 286.30 17117.71 88888.00 2019-09-22 17:42:39.000 265 33843.96 286.29 17117.76 88888.00 2019-09-22 17:42:40.000 265 33843.97 286.32 17117.79 37927.81 2019-09-22 17:42:41.000 265 33844.01 286.38 17117.79 88888.00 2019-09-22 17:42:42.000 265 33844.02 286.37 17117.82 88888.00 2019-09-22 17:42:43.000 265 33843.99 286.34 17117.78 88888.00 2019-09-22 17:42:44.000 265 33844.02 286.39 17117.76 88888.00 2019-09-22 17:42:45.000 265 33844.02 286.36 17117.76 37927.86 2019-09-22 17:42:46.000 265 33843.98 286.35 17117.74 88888.00 2019-09-22 17:42:47.000 265 33843.92 286.35 17117.76 88888.00 2019-09-22 17:42:48.000 265 33843.88 286.37 17117.78 88888.00 2019-09-22 17:42:49.000 265 33843.91 286.36 17117.77 88888.00 2019-09-22 17:42:50.000 265 33843.92 286.36 17117.77 37927.83 2019-09-22 17:42:51.000 265 33843.92 286.37 17117.78 88888.00 2019-09-22 17:42:52.000 265 33843.93 286.35 17117.77 88888.00 2019-09-22 17:42:53.000 265 33843.97 286.37 17117.78 88888.00 2019-09-22 17:42:54.000 265 33843.95 286.32 17117.74 88888.00 2019-09-22 17:42:55.000 265 33843.97 286.31 17117.76 37927.81 2019-09-22 17:42:56.000 265 33843.93 286.31 17117.76 88888.00 2019-09-22 17:42:57.000 265 33843.96 286.31 17117.79 88888.00 2019-09-22 17:42:58.000 265 33843.94 286.29 17117.75 88888.00 2019-09-22 17:42:59.000 265 33843.87 286.30 17117.76 88888.00 2019-09-22 17:43:00.000 265 33843.85 286.32 17117.78 37927.77 2019-09-22 17:43:01.000 265 33843.88 286.36 17117.76 88888.00 2019-09-22 17:43:02.000 265 33843.88 286.36 17117.75 88888.00 2019-09-22 17:43:03.000 265 33843.89 286.41 17117.74 88888.00 2019-09-22 17:43:04.000 265 33843.90 286.41 17117.73 88888.00 2019-09-22 17:43:05.000 265 33843.86 286.36 17117.72 37927.77 2019-09-22 17:43:06.000 265 33843.88 286.36 17117.72 88888.00 2019-09-22 17:43:07.000 265 33843.83 286.34 17117.73 88888.00 2019-09-22 17:43:08.000 265 33843.84 286.33 17117.73 88888.00 2019-09-22 17:43:09.000 265 33843.85 286.31 17117.73 88888.00 2019-09-22 17:43:10.000 265 33843.85 286.32 17117.74 37927.83 2019-09-22 17:43:11.000 265 33843.85 286.34 17117.76 88888.00 2019-09-22 17:43:12.000 265 33843.84 286.33 17117.77 88888.00 2019-09-22 17:43:13.000 265 33843.84 286.34 17117.75 88888.00 2019-09-22 17:43:14.000 265 33843.88 286.35 17117.75 88888.00 2019-09-22 17:43:15.000 265 33843.88 286.33 17117.73 37927.72 2019-09-22 17:43:16.000 265 33843.88 286.34 17117.74 88888.00 2019-09-22 17:43:17.000 265 33843.85 286.33 17117.77 88888.00 2019-09-22 17:43:18.000 265 33843.84 286.34 17117.79 88888.00 2019-09-22 17:43:19.000 265 33843.82 286.31 17117.76 88888.00 2019-09-22 17:43:20.000 265 33843.80 286.31 17117.75 37927.85 2019-09-22 17:43:21.000 265 33843.78 286.32 17117.74 88888.00 2019-09-22 17:43:22.000 265 33843.80 286.27 17117.71 88888.00 2019-09-22 17:43:23.000 265 33843.81 286.27 17117.71 88888.00 2019-09-22 17:43:24.000 265 33843.80 286.30 17117.75 88888.00 2019-09-22 17:43:25.000 265 33843.80 286.34 17117.76 37927.74 2019-09-22 17:43:26.000 265 33843.81 286.39 17117.71 88888.00 2019-09-22 17:43:27.000 265 33843.77 286.37 17117.71 88888.00 2019-09-22 17:43:28.000 265 33843.78 286.34 17117.73 88888.00 2019-09-22 17:43:29.000 265 33843.83 286.36 17117.74 88888.00 2019-09-22 17:43:30.000 265 33843.84 286.33 17117.75 37927.70 2019-09-22 17:43:31.000 265 33843.81 286.31 17117.78 88888.00 2019-09-22 17:43:32.000 265 33843.80 286.34 17117.78 88888.00 2019-09-22 17:43:33.000 265 33843.75 286.33 17117.74 88888.00 2019-09-22 17:43:34.000 265 33843.78 286.33 17117.76 88888.00 2019-09-22 17:43:35.000 265 33843.76 286.33 17117.80 37927.65 2019-09-22 17:43:36.000 265 33843.75 286.31 17117.80 88888.00 2019-09-22 17:43:37.000 265 33843.79 286.30 17117.80 88888.00 2019-09-22 17:43:38.000 265 33843.78 286.31 17117.80 88888.00 2019-09-22 17:43:39.000 265 33843.77 286.29 17117.78 88888.00 2019-09-22 17:43:40.000 265 33843.80 286.31 17117.77 37927.72 2019-09-22 17:43:41.000 265 33843.80 286.30 17117.72 88888.00 2019-09-22 17:43:42.000 265 33843.80 286.30 17117.76 88888.00 2019-09-22 17:43:43.000 265 33843.82 286.30 17117.71 88888.00 2019-09-22 17:43:44.000 265 33843.76 286.33 17117.71 88888.00 2019-09-22 17:43:45.000 265 33843.72 286.30 17117.73 37927.75 2019-09-22 17:43:46.000 265 33843.76 286.28 17117.77 88888.00 2019-09-22 17:43:47.000 265 33843.77 286.28 17117.75 88888.00 2019-09-22 17:43:48.000 265 33843.79 286.28 17117.72 88888.00 2019-09-22 17:43:49.000 265 33843.75 286.31 17117.71 88888.00 2019-09-22 17:43:50.000 265 33843.76 286.29 17117.72 37927.71 2019-09-22 17:43:51.000 265 33843.77 286.28 17117.71 88888.00 2019-09-22 17:43:52.000 265 33843.76 286.26 17117.70 88888.00 2019-09-22 17:43:53.000 265 33843.78 286.22 17117.69 88888.00 2019-09-22 17:43:54.000 265 33843.78 286.23 17117.73 88888.00 2019-09-22 17:43:55.000 265 33843.77 286.22 17117.69 37927.67 2019-09-22 17:43:56.000 265 33843.75 286.22 17117.71 88888.00 2019-09-22 17:43:57.000 265 33843.81 286.21 17117.70 88888.00 2019-09-22 17:43:58.000 265 33843.79 286.20 17117.71 88888.00 2019-09-22 17:43:59.000 265 33843.80 286.25 17117.72 88888.00 2019-09-22 17:44:00.000 265 33843.79 286.25 17117.70 37927.64 2019-09-22 17:44:01.000 265 33843.78 286.24 17117.69 88888.00 2019-09-22 17:44:02.000 265 33843.75 286.28 17117.70 88888.00 2019-09-22 17:44:03.000 265 33843.78 286.27 17117.70 88888.00 2019-09-22 17:44:04.000 265 33843.80 286.25 17117.71 88888.00 2019-09-22 17:44:05.000 265 33843.79 286.27 17117.68 37927.74 2019-09-22 17:44:06.000 265 33843.79 286.27 17117.68 88888.00 2019-09-22 17:44:07.000 265 33843.81 286.28 17117.69 88888.00 2019-09-22 17:44:08.000 265 33843.79 286.26 17117.71 88888.00 2019-09-22 17:44:09.000 265 33843.75 286.24 17117.70 88888.00 2019-09-22 17:44:10.000 265 33843.76 286.28 17117.69 37927.63 2019-09-22 17:44:11.000 265 33843.75 286.27 17117.69 88888.00 2019-09-22 17:44:12.000 265 33843.77 286.24 17117.70 88888.00 2019-09-22 17:44:13.000 265 33843.79 286.26 17117.74 88888.00 2019-09-22 17:44:14.000 265 33843.76 286.29 17117.72 88888.00 2019-09-22 17:44:15.000 265 33843.76 286.30 17117.71 37927.72 2019-09-22 17:44:16.000 265 33843.77 286.35 17117.68 88888.00 2019-09-22 17:44:17.000 265 33843.77 286.34 17117.70 88888.00 2019-09-22 17:44:18.000 265 33843.74 286.32 17117.67 88888.00 2019-09-22 17:44:19.000 265 33843.75 286.36 17117.66 88888.00 2019-09-22 17:44:20.000 265 33843.79 286.37 17117.68 37927.56 2019-09-22 17:44:21.000 265 33843.78 286.34 17117.71 88888.00 2019-09-22 17:44:22.000 265 33843.81 286.27 17117.74 88888.00 2019-09-22 17:44:23.000 265 33843.79 286.25 17117.69 88888.00 2019-09-22 17:44:24.000 265 33843.80 286.28 17117.70 88888.00 2019-09-22 17:44:25.000 265 33843.77 286.25 17117.74 37927.67 2019-09-22 17:44:26.000 265 33843.74 286.23 17117.73 88888.00 2019-09-22 17:44:27.000 265 33843.75 286.24 17117.69 88888.00 2019-09-22 17:44:28.000 265 33843.74 286.27 17117.67 88888.00 2019-09-22 17:44:29.000 265 33843.74 286.28 17117.72 88888.00 2019-09-22 17:44:30.000 265 33843.72 286.26 17117.72 37927.62 2019-09-22 17:44:31.000 265 33843.77 286.24 17117.74 88888.00 2019-09-22 17:44:32.000 265 33843.76 286.29 17117.74 88888.00 2019-09-22 17:44:33.000 265 33843.73 286.28 17117.72 88888.00 2019-09-22 17:44:34.000 265 33843.71 286.31 17117.71 88888.00 2019-09-22 17:44:35.000 265 33843.72 286.26 17117.72 37927.61 2019-09-22 17:44:36.000 265 33843.73 286.26 17117.74 88888.00 2019-09-22 17:44:37.000 265 33843.71 286.30 17117.73 88888.00 2019-09-22 17:44:38.000 265 33843.71 286.34 17117.74 88888.00 2019-09-22 17:44:39.000 265 33843.70 286.33 17117.71 88888.00 2019-09-22 17:44:40.000 265 33843.68 286.30 17117.70 37927.54 2019-09-22 17:44:41.000 265 33843.67 286.37 17117.69 88888.00 2019-09-22 17:44:42.000 265 33843.64 286.35 17117.67 88888.00 2019-09-22 17:44:43.000 265 33843.64 286.32 17117.70 88888.00 2019-09-22 17:44:44.000 265 33843.62 286.31 17117.73 88888.00 2019-09-22 17:44:45.000 265 33843.65 286.31 17117.72 37927.56 2019-09-22 17:44:46.000 265 33843.63 286.36 17117.75 88888.00 2019-09-22 17:44:47.000 265 33843.64 286.38 17117.74 88888.00 2019-09-22 17:44:48.000 265 33843.65 286.39 17117.73 88888.00 2019-09-22 17:44:49.000 265 33843.65 286.40 17117.71 88888.00 2019-09-22 17:44:50.000 265 33843.68 286.46 17117.71 37927.63 2019-09-22 17:44:51.000 265 33843.67 286.45 17117.68 88888.00 2019-09-22 17:44:52.000 265 33843.65 286.44 17117.69 88888.00 2019-09-22 17:44:53.000 265 33843.68 286.44 17117.72 88888.00 2019-09-22 17:44:54.000 265 33843.69 286.42 17117.72 88888.00 2019-09-22 17:44:55.000 265 33843.70 286.43 17117.69 37927.64 2019-09-22 17:44:56.000 265 33843.64 286.49 17117.73 88888.00 2019-09-22 17:44:57.000 265 33843.63 286.46 17117.74 88888.00 2019-09-22 17:44:58.000 265 33843.67 286.45 17117.72 88888.00 2019-09-22 17:44:59.000 265 33843.67 286.50 17117.69 88888.00 2019-09-22 17:45:00.000 265 33843.68 286.50 17117.71 37927.60 2019-09-22 17:45:01.000 265 33843.69 286.47 17117.72 88888.00 2019-09-22 17:45:02.000 265 33843.70 286.43 17117.74 88888.00 2019-09-22 17:45:03.000 265 33843.74 286.45 17117.76 88888.00 2019-09-22 17:45:04.000 265 33843.71 286.42 17117.74 88888.00 2019-09-22 17:45:05.000 265 33843.72 286.41 17117.73 37927.50 2019-09-22 17:45:06.000 265 33843.76 286.40 17117.75 88888.00 2019-09-22 17:45:07.000 265 33843.74 286.42 17117.75 88888.00 2019-09-22 17:45:08.000 265 33843.69 286.38 17117.73 88888.00 2019-09-22 17:45:09.000 265 33843.63 286.38 17117.73 88888.00 2019-09-22 17:45:10.000 265 33843.64 286.38 17117.71 37927.58 2019-09-22 17:45:11.000 265 33843.66 286.36 17117.72 88888.00 2019-09-22 17:45:12.000 265 33843.62 286.38 17117.74 88888.00 2019-09-22 17:45:13.000 265 33843.58 286.39 17117.73 88888.00 2019-09-22 17:45:14.000 265 33843.61 286.39 17117.73 88888.00 2019-09-22 17:45:15.000 265 33843.58 286.37 17117.74 37927.60 2019-09-22 17:45:16.000 265 33843.60 286.36 17117.72 88888.00 2019-09-22 17:45:17.000 265 33843.60 286.38 17117.68 88888.00 2019-09-22 17:45:18.000 265 33843.61 286.40 17117.70 88888.00 2019-09-22 17:45:19.000 265 33843.63 286.38 17117.68 88888.00 2019-09-22 17:45:20.000 265 33843.61 286.40 17117.69 37927.56 2019-09-22 17:45:21.000 265 33843.57 286.41 17117.70 88888.00 2019-09-22 17:45:22.000 265 33843.58 286.36 17117.69 88888.00 2019-09-22 17:45:23.000 265 33843.59 286.37 17117.69 88888.00 2019-09-22 17:45:24.000 265 33843.55 286.36 17117.71 88888.00 2019-09-22 17:45:25.000 265 33843.58 286.34 17117.69 37927.58 2019-09-22 17:45:26.000 265 33843.60 286.35 17117.67 88888.00 2019-09-22 17:45:27.000 265 33843.60 286.36 17117.67 88888.00 2019-09-22 17:45:28.000 265 33843.53 286.39 17117.71 88888.00 2019-09-22 17:45:29.000 265 33843.51 286.39 17117.72 88888.00 2019-09-22 17:45:30.000 265 33843.52 286.36 17117.73 37927.45 2019-09-22 17:45:31.000 265 33843.51 286.40 17117.73 88888.00 2019-09-22 17:45:32.000 265 33843.53 286.42 17117.72 88888.00 2019-09-22 17:45:33.000 265 33843.51 286.43 17117.75 88888.00 2019-09-22 17:45:34.000 265 33843.50 286.44 17117.73 88888.00 2019-09-22 17:45:35.000 265 33843.51 286.45 17117.73 37927.50 2019-09-22 17:45:36.000 265 33843.47 286.44 17117.74 88888.00 2019-09-22 17:45:37.000 265 33843.50 286.45 17117.77 88888.00 2019-09-22 17:45:38.000 265 33843.45 286.49 17117.79 88888.00 2019-09-22 17:45:39.000 265 33843.43 286.50 17117.78 88888.00 2019-09-22 17:45:40.000 265 33843.43 286.50 17117.73 37927.38 2019-09-22 17:45:41.000 265 33843.42 286.48 17117.74 88888.00 2019-09-22 17:45:42.000 265 33843.39 286.47 17117.75 88888.00 2019-09-22 17:45:43.000 265 33843.36 286.54 17117.77 88888.00 2019-09-22 17:45:44.000 265 33843.36 286.56 17117.76 88888.00 2019-09-22 17:45:45.000 265 33843.35 286.53 17117.77 37927.31 2019-09-22 17:45:46.000 265 33843.30 286.52 17117.78 88888.00 2019-09-22 17:45:47.000 265 33843.30 286.56 17117.77 88888.00 2019-09-22 17:45:48.000 265 33843.30 286.55 17117.74 88888.00 2019-09-22 17:45:49.000 265 33843.32 286.51 17117.69 88888.00 2019-09-22 17:45:50.000 265 33843.32 286.54 17117.69 37927.25 2019-09-22 17:45:51.000 265 33843.29 286.57 17117.70 88888.00 2019-09-22 17:45:52.000 265 33843.26 286.57 17117.74 88888.00 2019-09-22 17:45:53.000 265 33843.29 286.53 17117.72 88888.00 2019-09-22 17:45:54.000 265 33843.29 286.55 17117.73 88888.00 2019-09-22 17:45:55.000 265 33843.31 286.60 17117.72 37927.22 2019-09-22 17:45:56.000 265 33843.30 286.61 17117.71 88888.00 2019-09-22 17:45:57.000 265 33843.31 286.59 17117.70 88888.00 2019-09-22 17:45:58.000 265 33843.24 286.55 17117.71 88888.00 2019-09-22 17:45:59.000 265 33843.22 286.57 17117.74 88888.00 2019-09-22 17:46:00.000 265 33843.23 286.53 17117.80 37927.24 2019-09-22 17:46:01.000 265 33843.25 286.56 17117.80 88888.00 2019-09-22 17:46:02.000 265 33843.22 286.58 17117.78 88888.00 2019-09-22 17:46:03.000 265 33843.22 286.56 17117.76 88888.00 2019-09-22 17:46:04.000 265 33843.21 286.58 17117.79 88888.00 2019-09-22 17:46:05.000 265 33843.26 286.58 17117.79 37927.17 2019-09-22 17:46:06.000 265 33843.25 286.60 17117.82 88888.00 2019-09-22 17:46:07.000 265 33843.20 286.59 17117.81 88888.00 2019-09-22 17:46:08.000 265 33843.17 286.56 17117.85 88888.00 2019-09-22 17:46:09.000 265 33843.13 286.56 17117.84 88888.00 2019-09-22 17:46:10.000 265 33843.09 286.58 17117.81 37927.06 2019-09-22 17:46:11.000 265 33843.09 286.60 17117.81 88888.00 2019-09-22 17:46:12.000 265 33843.09 286.63 17117.82 88888.00 2019-09-22 17:46:13.000 265 33843.08 286.62 17117.79 88888.00 2019-09-22 17:46:14.000 265 33843.10 286.60 17117.80 88888.00 2019-09-22 17:46:15.000 265 33843.06 286.60 17117.77 37927.13 2019-09-22 17:46:16.000 265 33843.07 286.61 17117.82 88888.00 2019-09-22 17:46:17.000 265 33843.04 286.62 17117.82 88888.00 2019-09-22 17:46:18.000 265 33843.01 286.63 17117.84 88888.00 2019-09-22 17:46:19.000 265 33843.04 286.64 17117.82 88888.00 2019-09-22 17:46:20.000 265 33843.08 286.60 17117.80 37927.06 2019-09-22 17:46:21.000 265 33843.05 286.59 17117.81 88888.00 2019-09-22 17:46:22.000 265 33843.05 286.55 17117.80 88888.00 2019-09-22 17:46:23.000 265 33843.06 286.52 17117.78 88888.00 2019-09-22 17:46:24.000 265 33843.04 286.54 17117.81 88888.00 2019-09-22 17:46:25.000 265 33843.02 286.59 17117.78 37927.07 2019-09-22 17:46:26.000 265 33843.03 286.63 17117.74 88888.00 2019-09-22 17:46:27.000 265 33843.02 286.62 17117.76 88888.00 2019-09-22 17:46:28.000 265 33843.03 286.60 17117.80 88888.00 2019-09-22 17:46:29.000 265 33842.99 286.65 17117.81 88888.00 2019-09-22 17:46:30.000 265 33842.99 286.65 17117.81 37927.06 2019-09-22 17:46:31.000 265 33843.02 286.68 17117.82 88888.00 2019-09-22 17:46:32.000 265 33843.01 286.62 17117.79 88888.00 2019-09-22 17:46:33.000 265 33843.02 286.63 17117.78 88888.00 2019-09-22 17:46:34.000 265 33843.04 286.64 17117.80 88888.00 2019-09-22 17:46:35.000 265 33843.02 286.65 17117.78 37926.97 2019-09-22 17:46:36.000 265 33843.00 286.65 17117.75 88888.00 2019-09-22 17:46:37.000 265 33842.99 286.66 17117.75 88888.00 2019-09-22 17:46:38.000 265 33842.93 286.63 17117.73 88888.00 2019-09-22 17:46:39.000 265 33842.96 286.60 17117.76 88888.00 2019-09-22 17:46:40.000 265 33842.97 286.57 17117.81 37926.99 2019-09-22 17:46:41.000 265 33842.95 286.60 17117.78 88888.00 2019-09-22 17:46:42.000 265 33842.94 286.62 17117.80 88888.00 2019-09-22 17:46:43.000 265 33842.94 286.64 17117.79 88888.00 2019-09-22 17:46:44.000 265 33842.95 286.62 17117.78 88888.00 2019-09-22 17:46:45.000 265 33842.94 286.67 17117.82 37926.95 2019-09-22 17:46:46.000 265 33842.95 286.67 17117.76 88888.00 2019-09-22 17:46:47.000 265 33842.94 286.66 17117.78 88888.00 2019-09-22 17:46:48.000 265 33842.92 286.69 17117.81 88888.00 2019-09-22 17:46:49.000 265 33842.94 286.67 17117.78 88888.00 2019-09-22 17:46:50.000 265 33842.94 286.71 17117.79 37926.95 2019-09-22 17:46:51.000 265 33842.93 286.68 17117.80 88888.00 2019-09-22 17:46:52.000 265 33842.91 286.67 17117.79 88888.00 2019-09-22 17:46:53.000 265 33842.90 286.69 17117.81 88888.00 2019-09-22 17:46:54.000 265 33842.91 286.63 17117.80 88888.00 2019-09-22 17:46:55.000 265 33842.89 286.62 17117.82 37926.93 2019-09-22 17:46:56.000 265 33842.85 286.66 17117.80 88888.00 2019-09-22 17:46:57.000 265 33842.84 286.67 17117.81 88888.00 2019-09-22 17:46:58.000 265 33842.84 286.68 17117.81 88888.00 2019-09-22 17:46:59.000 265 33842.87 286.70 17117.78 88888.00 2019-09-22 17:47:00.000 265 33842.87 286.71 17117.74 37926.88 2019-09-22 17:47:01.000 265 33842.84 286.71 17117.73 88888.00 2019-09-22 17:47:02.000 265 33842.83 286.69 17117.73 88888.00 2019-09-22 17:47:03.000 265 33842.82 286.70 17117.74 88888.00 2019-09-22 17:47:04.000 265 33842.83 286.73 17117.76 88888.00 2019-09-22 17:47:05.000 265 33842.80 286.73 17117.73 37926.82 2019-09-22 17:47:06.000 265 33842.74 286.75 17117.73 88888.00 2019-09-22 17:47:07.000 265 33842.76 286.72 17117.76 88888.00 2019-09-22 17:47:08.000 265 33842.81 286.74 17117.79 88888.00 2019-09-22 17:47:09.000 265 33842.79 286.76 17117.77 88888.00 2019-09-22 17:47:10.000 265 33842.78 286.76 17117.76 37926.74 2019-09-22 17:47:11.000 265 33842.79 286.76 17117.75 88888.00 2019-09-22 17:47:12.000 265 33842.74 286.74 17117.73 88888.00 2019-09-22 17:47:13.000 265 33842.76 286.74 17117.75 88888.00 2019-09-22 17:47:14.000 265 33842.76 286.73 17117.74 88888.00 2019-09-22 17:47:15.000 265 33842.75 286.75 17117.77 37926.81 2019-09-22 17:47:16.000 265 33842.71 286.76 17117.81 88888.00 2019-09-22 17:47:17.000 265 33842.72 286.78 17117.78 88888.00 2019-09-22 17:47:18.000 265 33842.72 286.81 17117.76 88888.00 2019-09-22 17:47:19.000 265 33842.72 286.79 17117.76 88888.00 2019-09-22 17:47:20.000 265 33842.69 286.79 17117.81 37926.83 2019-09-22 17:47:21.000 265 33842.68 286.83 17117.82 88888.00 2019-09-22 17:47:22.000 265 33842.67 286.78 17117.78 88888.00 2019-09-22 17:47:23.000 265 33842.69 286.77 17117.75 88888.00 2019-09-22 17:47:24.000 265 33842.67 286.79 17117.81 88888.00 2019-09-22 17:47:25.000 265 33842.65 286.79 17117.81 37926.74 2019-09-22 17:47:26.000 265 33842.66 286.79 17117.82 88888.00 2019-09-22 17:47:27.000 265 33842.62 286.81 17117.83 88888.00 2019-09-22 17:47:28.000 265 33842.63 286.81 17117.83 88888.00 2019-09-22 17:47:29.000 265 33842.66 286.78 17117.79 88888.00 2019-09-22 17:47:30.000 265 33842.64 286.79 17117.76 37926.69 2019-09-22 17:47:31.000 265 33842.66 286.80 17117.75 88888.00 2019-09-22 17:47:32.000 265 33842.69 286.81 17117.80 88888.00 2019-09-22 17:47:33.000 265 33842.72 286.81 17117.83 88888.00 2019-09-22 17:47:34.000 265 33842.71 286.80 17117.80 88888.00 2019-09-22 17:47:35.000 265 33842.68 286.81 17117.80 37926.63 2019-09-22 17:47:36.000 265 33842.60 286.81 17117.80 88888.00 2019-09-22 17:47:37.000 265 33842.61 286.86 17117.80 88888.00 2019-09-22 17:47:38.000 265 33842.57 286.89 17117.82 88888.00 2019-09-22 17:47:39.000 265 33842.61 286.90 17117.83 88888.00 2019-09-22 17:47:40.000 265 33842.59 286.86 17117.82 37926.67 2019-09-22 17:47:41.000 265 33842.58 286.82 17117.82 88888.00 2019-09-22 17:47:42.000 265 33842.58 286.81 17117.86 88888.00 2019-09-22 17:47:43.000 265 33842.56 286.86 17117.91 88888.00 2019-09-22 17:47:44.000 265 33842.53 286.86 17117.91 88888.00 2019-09-22 17:47:45.000 265 33842.57 286.86 17117.89 37926.64 2019-09-22 17:47:46.000 265 33842.59 286.83 17117.90 88888.00 2019-09-22 17:47:47.000 265 33842.56 286.83 17117.89 88888.00 2019-09-22 17:47:48.000 265 33842.51 286.80 17117.88 88888.00 2019-09-22 17:47:49.000 265 33842.54 286.82 17117.88 88888.00 2019-09-22 17:47:50.000 265 33842.52 286.83 17117.89 37926.57 2019-09-22 17:47:51.000 265 33842.50 286.84 17117.87 88888.00 2019-09-22 17:47:52.000 265 33842.51 286.85 17117.85 88888.00 2019-09-22 17:47:53.000 265 33842.51 286.83 17117.86 88888.00 2019-09-22 17:47:54.000 265 33842.49 286.80 17117.82 88888.00 2019-09-22 17:47:55.000 265 33842.52 286.79 17117.83 37926.64 2019-09-22 17:47:56.000 265 33842.51 286.85 17117.85 88888.00 2019-09-22 17:47:57.000 265 33842.50 286.87 17117.88 88888.00 2019-09-22 17:47:58.000 265 33842.51 286.83 17117.83 88888.00 2019-09-22 17:47:59.000 265 33842.52 286.84 17117.81 88888.00 2019-09-22 17:48:00.000 265 33842.54 286.87 17117.81 37926.62 2019-09-22 17:48:01.000 265 33842.51 286.88 17117.83 88888.00 2019-09-22 17:48:02.000 265 33842.53 286.85 17117.80 88888.00 2019-09-22 17:48:03.000 265 33842.52 286.85 17117.81 88888.00 2019-09-22 17:48:04.000 265 33842.53 286.89 17117.85 88888.00 2019-09-22 17:48:05.000 265 33842.50 286.88 17117.88 37926.52 2019-09-22 17:48:06.000 265 33842.51 286.86 17117.91 88888.00 2019-09-22 17:48:07.000 265 33842.51 286.87 17117.89 88888.00 2019-09-22 17:48:08.000 265 33842.50 286.82 17117.91 88888.00 2019-09-22 17:48:09.000 265 33842.47 286.83 17117.94 88888.00 2019-09-22 17:48:10.000 265 33842.44 286.86 17117.94 37926.60 2019-09-22 17:48:11.000 265 33842.44 286.87 17117.91 88888.00 2019-09-22 17:48:12.000 265 33842.42 286.84 17117.90 88888.00 2019-09-22 17:48:13.000 265 33842.40 286.82 17117.92 88888.00 2019-09-22 17:48:14.000 265 33842.43 286.81 17117.87 88888.00 2019-09-22 17:48:15.000 265 33842.44 286.82 17117.85 37926.56 2019-09-22 17:48:16.000 265 33842.42 286.85 17117.84 88888.00 2019-09-22 17:48:17.000 265 33842.41 286.85 17117.86 88888.00 2019-09-22 17:48:18.000 265 33842.42 286.86 17117.88 88888.00 2019-09-22 17:48:19.000 265 33842.36 286.85 17117.85 88888.00 2019-09-22 17:48:20.000 265 33842.33 286.87 17117.84 37926.53 2019-09-22 17:48:21.000 265 33842.32 286.87 17117.84 88888.00 2019-09-22 17:48:22.000 265 33842.32 286.84 17117.87 88888.00 2019-09-22 17:48:23.000 265 33842.37 286.87 17117.88 88888.00 2019-09-22 17:48:24.000 265 33842.36 286.92 17117.89 88888.00 2019-09-22 17:48:25.000 265 33842.33 286.87 17117.86 37926.49 2019-09-22 17:48:26.000 265 33842.33 286.88 17117.85 88888.00 2019-09-22 17:48:27.000 265 33842.29 286.87 17117.85 88888.00 2019-09-22 17:48:28.000 265 33842.28 286.88 17117.86 88888.00 2019-09-22 17:48:29.000 265 33842.26 286.92 17117.90 88888.00 2019-09-22 17:48:30.000 265 33842.26 286.92 17117.84 37926.42 2019-09-22 17:48:31.000 265 33842.25 286.88 17117.83 88888.00 2019-09-22 17:48:32.000 265 33842.22 286.89 17117.87 88888.00 2019-09-22 17:48:33.000 265 33842.27 286.88 17117.87 88888.00 2019-09-22 17:48:34.000 265 33842.34 286.82 17117.86 88888.00 2019-09-22 17:48:35.000 265 33842.32 286.81 17117.89 37926.44 2019-09-22 17:48:36.000 265 33842.31 286.85 17117.87 88888.00 2019-09-22 17:48:37.000 265 33842.32 286.83 17117.87 88888.00 2019-09-22 17:48:38.000 265 33842.29 286.80 17117.87 88888.00 2019-09-22 17:48:39.000 265 33842.25 286.80 17117.93 88888.00 2019-09-22 17:48:40.000 265 33842.26 286.83 17117.93 37926.38 2019-09-22 17:48:41.000 265 33842.34 286.86 17117.87 88888.00 2019-09-22 17:48:42.000 265 33842.32 286.86 17117.85 88888.00 2019-09-22 17:48:43.000 265 33842.27 286.85 17117.88 88888.00 2019-09-22 17:48:44.000 265 33842.21 286.86 17117.86 88888.00 2019-09-22 17:48:45.000 265 33842.23 286.87 17117.90 37926.45 2019-09-22 17:48:46.000 265 33842.20 286.86 17117.89 88888.00 2019-09-22 17:48:47.000 265 33842.22 286.86 17117.90 88888.00 2019-09-22 17:48:48.000 265 33842.24 286.85 17117.87 88888.00 2019-09-22 17:48:49.000 265 33842.23 286.81 17117.87 88888.00 2019-09-22 17:48:50.000 265 33842.20 286.81 17117.85 37926.38 2019-09-22 17:48:51.000 265 33842.24 286.83 17117.84 88888.00 2019-09-22 17:48:52.000 265 33842.24 286.84 17117.85 88888.00 2019-09-22 17:48:53.000 265 33842.23 286.85 17117.83 88888.00 2019-09-22 17:48:54.000 265 33842.27 286.85 17117.81 88888.00 2019-09-22 17:48:55.000 265 33842.28 286.86 17117.84 37926.42 2019-09-22 17:48:56.000 265 33842.26 286.89 17117.81 88888.00 2019-09-22 17:48:57.000 265 33842.23 286.87 17117.80 88888.00 2019-09-22 17:48:58.000 265 33842.23 286.86 17117.82 88888.00 2019-09-22 17:48:59.000 265 33842.21 286.87 17117.86 88888.00 2019-09-22 17:49:00.000 265 33842.22 286.87 17117.86 37926.42 2019-09-22 17:49:01.000 265 33842.24 286.92 17117.88 88888.00 2019-09-22 17:49:02.000 265 33842.20 286.84 17117.86 88888.00 2019-09-22 17:49:03.000 265 33842.23 286.87 17117.88 88888.00 2019-09-22 17:49:04.000 265 33842.23 286.91 17117.87 88888.00 2019-09-22 17:49:05.000 265 33842.19 286.90 17117.85 37926.38 2019-09-22 17:49:06.000 265 33842.18 286.87 17117.85 88888.00 2019-09-22 17:49:07.000 265 33842.18 286.85 17117.85 88888.00 2019-09-22 17:49:08.000 265 33842.15 286.80 17117.87 88888.00 2019-09-22 17:49:09.000 265 33842.16 286.80 17117.89 88888.00 2019-09-22 17:49:10.000 265 33842.19 286.83 17117.85 37926.38 2019-09-22 17:49:11.000 265 33842.19 286.85 17117.86 88888.00 2019-09-22 17:49:12.000 265 33842.20 286.85 17117.90 88888.00 2019-09-22 17:49:13.000 265 33842.18 286.84 17117.88 88888.00 2019-09-22 17:49:14.000 265 33842.17 286.83 17117.88 88888.00 2019-09-22 17:49:15.000 265 33842.18 286.82 17117.91 37926.27 2019-09-22 17:49:16.000 265 33842.19 286.82 17117.91 88888.00 2019-09-22 17:49:17.000 265 33842.20 286.82 17117.87 88888.00 2019-09-22 17:49:18.000 265 33842.22 286.85 17117.83 88888.00 2019-09-22 17:49:19.000 265 33842.22 286.85 17117.84 88888.00 2019-09-22 17:49:20.000 265 33842.23 286.83 17117.82 37926.40 2019-09-22 17:49:21.000 265 33842.21 286.79 17117.83 88888.00 2019-09-22 17:49:22.000 265 33842.19 286.81 17117.84 88888.00 2019-09-22 17:49:23.000 265 33842.16 286.80 17117.83 88888.00 2019-09-22 17:49:24.000 265 33842.14 286.84 17117.84 88888.00 2019-09-22 17:49:25.000 265 33842.15 286.88 17117.87 37926.35 2019-09-22 17:49:26.000 265 33842.12 286.87 17117.88 88888.00 2019-09-22 17:49:27.000 265 33842.15 286.89 17117.85 88888.00 2019-09-22 17:49:28.000 265 33842.14 286.90 17117.84 88888.00 2019-09-22 17:49:29.000 265 33842.14 286.88 17117.87 88888.00 2019-09-22 17:49:30.000 265 33842.15 286.91 17117.89 37926.33 2019-09-22 17:49:31.000 265 33842.14 286.93 17117.87 88888.00 2019-09-22 17:49:32.000 265 33842.12 286.88 17117.83 88888.00 2019-09-22 17:49:33.000 265 33842.12 286.87 17117.85 88888.00 2019-09-22 17:49:34.000 265 33842.11 286.83 17117.87 88888.00 2019-09-22 17:49:35.000 265 33842.11 286.87 17117.90 37926.32 2019-09-22 17:49:36.000 265 33842.09 286.90 17117.89 88888.00 2019-09-22 17:49:37.000 265 33842.08 286.88 17117.90 88888.00 2019-09-22 17:49:38.000 265 33842.06 286.84 17117.89 88888.00 2019-09-22 17:49:39.000 265 33842.09 286.89 17117.91 88888.00 2019-09-22 17:49:40.000 265 33842.05 286.93 17117.89 37926.31 2019-09-22 17:49:41.000 265 33842.03 286.93 17117.90 88888.00 2019-09-22 17:49:42.000 265 33842.04 286.91 17117.87 88888.00 2019-09-22 17:49:43.000 265 33842.02 286.89 17117.86 88888.00 2019-09-22 17:49:44.000 265 33842.02 286.88 17117.90 88888.00 2019-09-22 17:49:45.000 265 33842.01 286.88 17117.84 37926.25 2019-09-22 17:49:46.000 265 33841.98 286.89 17117.86 88888.00 2019-09-22 17:49:47.000 265 33841.96 286.91 17117.84 88888.00 2019-09-22 17:49:48.000 265 33841.93 286.92 17117.84 88888.00 2019-09-22 17:49:49.000 265 33841.97 286.89 17117.85 88888.00 2019-09-22 17:49:50.000 265 33841.99 286.89 17117.87 37926.17 2019-09-22 17:49:51.000 265 33842.01 286.88 17117.89 88888.00 2019-09-22 17:49:52.000 265 33841.98 286.86 17117.91 88888.00 2019-09-22 17:49:53.000 265 33841.95 286.86 17117.95 88888.00 2019-09-22 17:49:54.000 265 33841.92 286.86 17117.88 88888.00 2019-09-22 17:49:55.000 265 33841.95 286.86 17117.88 37926.07 2019-09-22 17:49:56.000 265 33841.95 286.88 17117.87 88888.00 2019-09-22 17:49:57.000 265 33841.93 286.89 17117.88 88888.00 2019-09-22 17:49:58.000 265 33841.92 286.91 17117.86 88888.00 2019-09-22 17:49:59.000 265 33841.91 286.93 17117.86 88888.00 2019-09-22 17:50:00.000 265 33841.91 286.94 17117.88 37926.14 2019-09-22 17:50:01.000 265 33841.90 286.95 17117.87 88888.00 2019-09-22 17:50:02.000 265 33841.90 286.94 17117.86 88888.00 2019-09-22 17:50:03.000 265 33841.89 286.90 17117.88 88888.00 2019-09-22 17:50:04.000 265 33841.90 286.90 17117.87 88888.00 2019-09-22 17:50:05.000 265 33841.92 286.92 17117.84 37926.10 2019-09-22 17:50:06.000 265 33841.87 286.92 17117.85 88888.00 2019-09-22 17:50:07.000 265 33841.87 286.94 17117.86 88888.00 2019-09-22 17:50:08.000 265 33841.88 286.91 17117.87 88888.00 2019-09-22 17:50:09.000 265 33841.88 286.92 17117.89 88888.00 2019-09-22 17:50:10.000 265 33841.85 286.90 17117.87 37925.99 2019-09-22 17:50:11.000 265 33841.89 286.92 17117.86 88888.00 2019-09-22 17:50:12.000 265 33841.90 286.88 17117.90 88888.00 2019-09-22 17:50:13.000 265 33841.88 286.91 17117.93 88888.00 2019-09-22 17:50:14.000 265 33841.91 286.90 17117.89 88888.00 2019-09-22 17:50:15.000 265 33841.89 286.92 17117.88 37926.03 2019-09-22 17:50:16.000 265 33841.89 286.94 17117.85 88888.00 2019-09-22 17:50:17.000 265 33841.89 286.94 17117.82 88888.00 2019-09-22 17:50:18.000 265 33841.85 286.95 17117.82 88888.00 2019-09-22 17:50:19.000 265 33841.86 286.95 17117.81 88888.00 2019-09-22 17:50:20.000 265 33841.86 286.93 17117.79 37926.12 2019-09-22 17:50:21.000 265 33841.86 286.92 17117.84 88888.00 2019-09-22 17:50:22.000 265 33841.88 286.94 17117.88 88888.00 2019-09-22 17:50:23.000 265 33841.87 286.91 17117.87 88888.00 2019-09-22 17:50:24.000 265 33841.83 286.88 17117.82 88888.00 2019-09-22 17:50:25.000 265 33841.85 286.87 17117.85 37926.10 2019-09-22 17:50:26.000 265 33841.88 286.92 17117.87 88888.00 2019-09-22 17:50:27.000 265 33841.90 286.91 17117.86 88888.00 2019-09-22 17:50:28.000 265 33841.88 286.88 17117.86 88888.00 2019-09-22 17:50:29.000 265 33841.90 286.89 17117.88 88888.00 2019-09-22 17:50:30.000 265 33841.90 286.90 17117.87 37926.10 2019-09-22 17:50:31.000 265 33841.92 286.91 17117.83 88888.00 2019-09-22 17:50:32.000 265 33841.91 286.91 17117.83 88888.00 2019-09-22 17:50:33.000 265 33841.92 286.89 17117.85 88888.00 2019-09-22 17:50:34.000 265 33841.90 286.90 17117.85 88888.00 2019-09-22 17:50:35.000 265 33841.90 286.87 17117.87 37926.02 2019-09-22 17:50:36.000 265 33841.91 286.84 17117.85 88888.00 2019-09-22 17:50:37.000 265 33841.92 286.86 17117.85 88888.00 2019-09-22 17:50:38.000 265 33841.92 286.83 17117.86 88888.00 2019-09-22 17:50:39.000 265 33841.89 286.84 17117.83 88888.00 2019-09-22 17:50:40.000 265 33841.89 286.82 17117.83 37926.10 2019-09-22 17:50:41.000 265 33841.89 286.82 17117.84 88888.00 2019-09-22 17:50:42.000 265 33841.89 286.84 17117.89 88888.00 2019-09-22 17:50:43.000 265 33841.88 286.82 17117.87 88888.00 2019-09-22 17:50:44.000 265 33841.89 286.84 17117.88 88888.00 2019-09-22 17:50:45.000 265 33841.94 286.84 17117.88 37926.06 2019-09-22 17:50:46.000 265 33841.91 286.85 17117.92 88888.00 2019-09-22 17:50:47.000 265 33841.87 286.86 17117.88 88888.00 2019-09-22 17:50:48.000 265 33841.91 286.87 17117.85 88888.00 2019-09-22 17:50:49.000 265 33841.92 286.90 17117.86 88888.00 2019-09-22 17:50:50.000 265 33841.92 286.89 17117.85 37926.01 2019-09-22 17:50:51.000 265 33841.93 286.87 17117.85 88888.00 2019-09-22 17:50:52.000 265 33841.91 286.89 17117.85 88888.00 2019-09-22 17:50:53.000 265 33841.91 286.92 17117.86 88888.00 2019-09-22 17:50:54.000 265 33841.92 286.92 17117.88 88888.00 2019-09-22 17:50:55.000 265 33841.90 286.90 17117.82 37925.99 2019-09-22 17:50:56.000 265 33841.89 286.93 17117.82 88888.00 2019-09-22 17:50:57.000 265 33841.89 286.90 17117.87 88888.00 2019-09-22 17:50:58.000 265 33841.87 286.90 17117.89 88888.00 2019-09-22 17:50:59.000 265 33841.91 286.89 17117.90 88888.00 2019-09-22 17:51:00.000 265 33841.93 286.89 17117.90 37926.07 2019-09-22 17:51:01.000 265 33841.92 286.92 17117.88 88888.00 2019-09-22 17:51:02.000 265 33841.91 286.96 17117.90 88888.00 2019-09-22 17:51:03.000 265 33841.92 286.98 17117.90 88888.00 2019-09-22 17:51:04.000 265 33841.87 286.93 17117.87 88888.00 2019-09-22 17:51:05.000 265 33841.86 286.92 17117.84 37926.02 2019-09-22 17:51:06.000 265 33841.85 286.91 17117.85 88888.00 2019-09-22 17:51:07.000 265 33841.82 286.92 17117.87 88888.00 2019-09-22 17:51:08.000 265 33841.85 286.93 17117.88 88888.00 2019-09-22 17:51:09.000 265 33841.84 286.94 17117.90 88888.00 2019-09-22 17:51:10.000 265 33841.81 286.93 17117.92 37926.06 2019-09-22 17:51:11.000 265 33841.80 286.93 17117.89 88888.00 2019-09-22 17:51:12.000 265 33841.79 286.93 17117.84 88888.00 2019-09-22 17:51:13.000 265 33841.79 286.92 17117.84 88888.00 2019-09-22 17:51:14.000 265 33841.77 286.96 17117.89 88888.00 2019-09-22 17:51:15.000 265 33841.78 286.95 17117.89 37925.99 2019-09-22 17:51:16.000 265 33841.74 286.95 17117.86 88888.00 2019-09-22 17:51:17.000 265 33841.76 286.97 17117.85 88888.00 2019-09-22 17:51:18.000 265 33841.75 286.96 17117.85 88888.00 2019-09-22 17:51:19.000 265 33841.78 286.97 17117.84 88888.00 2019-09-22 17:51:20.000 265 33841.78 286.94 17117.85 37925.99 2019-09-22 17:51:21.000 265 33841.78 286.96 17117.86 88888.00 2019-09-22 17:51:22.000 265 33841.77 286.92 17117.85 88888.00 2019-09-22 17:51:23.000 265 33841.77 286.94 17117.86 88888.00 2019-09-22 17:51:24.000 265 33841.71 286.93 17117.86 88888.00 2019-09-22 17:51:25.000 265 33841.72 286.97 17117.84 37926.01 2019-09-22 17:51:26.000 265 33841.72 286.95 17117.83 88888.00 2019-09-22 17:51:27.000 265 33841.74 286.94 17117.83 88888.00 2019-09-22 17:51:28.000 265 33841.73 286.95 17117.81 88888.00 2019-09-22 17:51:29.000 265 33841.70 286.95 17117.83 88888.00 2019-09-22 17:51:30.000 265 33841.69 286.95 17117.85 37925.99 2019-09-22 17:51:31.000 265 33841.71 287.00 17117.85 88888.00 2019-09-22 17:51:32.000 265 33841.73 287.00 17117.82 88888.00 2019-09-22 17:51:33.000 265 33841.72 286.98 17117.83 88888.00 2019-09-22 17:51:34.000 265 33841.70 287.00 17117.85 88888.00 2019-09-22 17:51:35.000 265 33841.68 286.99 17117.85 37925.88 2019-09-22 17:51:36.000 265 33841.70 287.00 17117.84 88888.00 2019-09-22 17:51:37.000 265 33841.73 287.03 17117.86 88888.00 2019-09-22 17:51:38.000 265 33841.73 287.02 17117.84 88888.00 2019-09-22 17:51:39.000 265 33841.75 287.02 17117.84 88888.00 2019-09-22 17:51:40.000 265 33841.76 287.05 17117.88 37925.99 2019-09-22 17:51:41.000 265 33841.72 287.04 17117.88 88888.00 2019-09-22 17:51:42.000 265 33841.75 287.00 17117.92 88888.00 2019-09-22 17:51:43.000 265 33841.75 286.97 17117.94 88888.00 2019-09-22 17:51:44.000 265 33841.75 286.99 17117.92 88888.00 2019-09-22 17:51:45.000 265 33841.72 286.99 17117.94 37925.92 2019-09-22 17:51:46.000 265 33841.70 286.97 17117.95 88888.00 2019-09-22 17:51:47.000 265 33841.71 286.97 17117.91 88888.00 2019-09-22 17:51:48.000 265 33841.71 286.95 17117.92 88888.00 2019-09-22 17:51:49.000 265 33841.72 286.94 17117.93 88888.00 2019-09-22 17:51:50.000 265 33841.72 286.99 17117.91 37925.97 2019-09-22 17:51:51.000 265 33841.73 286.97 17117.94 88888.00 2019-09-22 17:51:52.000 265 33841.72 286.96 17117.95 88888.00 2019-09-22 17:51:53.000 265 33841.73 287.03 17117.98 88888.00 2019-09-22 17:51:54.000 265 33841.74 287.04 17117.94 88888.00 2019-09-22 17:51:55.000 265 33841.73 287.04 17117.92 37925.94 2019-09-22 17:51:56.000 265 33841.70 287.04 17117.91 88888.00 2019-09-22 17:51:57.000 265 33841.70 287.03 17117.88 88888.00 2019-09-22 17:51:58.000 265 33841.70 287.00 17117.87 88888.00 2019-09-22 17:51:59.000 265 33841.72 287.00 17117.88 88888.00 2019-09-22 17:52:00.000 265 33841.69 286.99 17117.90 37925.93 2019-09-22 17:52:01.000 265 33841.68 286.99 17117.89 88888.00 2019-09-22 17:52:02.000 265 33841.68 286.97 17117.89 88888.00 2019-09-22 17:52:03.000 265 33841.69 286.97 17117.86 88888.00 2019-09-22 17:52:04.000 265 33841.73 286.98 17117.86 88888.00 2019-09-22 17:52:05.000 265 33841.69 286.99 17117.90 37925.89 2019-09-22 17:52:06.000 265 33841.69 286.99 17117.88 88888.00 2019-09-22 17:52:07.000 265 33841.72 287.00 17117.90 88888.00 2019-09-22 17:52:08.000 265 33841.73 287.00 17117.91 88888.00 2019-09-22 17:52:09.000 265 33841.72 286.98 17117.86 88888.00 2019-09-22 17:52:10.000 265 33841.72 286.99 17117.84 37925.92 2019-09-22 17:52:11.000 265 33841.70 286.99 17117.89 88888.00 2019-09-22 17:52:12.000 265 33841.67 286.99 17117.87 88888.00 2019-09-22 17:52:13.000 265 33841.69 287.03 17117.88 88888.00 2019-09-22 17:52:14.000 265 33841.70 287.05 17117.90 88888.00 2019-09-22 17:52:15.000 265 33841.71 287.04 17117.89 37925.88 2019-09-22 17:52:16.000 265 33841.69 287.04 17117.88 88888.00 2019-09-22 17:52:17.000 265 33841.73 287.04 17117.88 88888.00 2019-09-22 17:52:18.000 265 33841.71 287.00 17117.86 88888.00 2019-09-22 17:52:19.000 265 33841.65 287.01 17117.88 88888.00 2019-09-22 17:52:20.000 265 33841.65 287.03 17117.90 37925.89 2019-09-22 17:52:21.000 265 33841.66 287.08 17117.93 88888.00 2019-09-22 17:52:22.000 265 33841.65 287.08 17117.93 88888.00 2019-09-22 17:52:23.000 265 33841.62 287.08 17117.94 88888.00 2019-09-22 17:52:24.000 265 33841.61 287.10 17117.91 88888.00 2019-09-22 17:52:25.000 265 33841.61 287.11 17117.88 37925.76 2019-09-22 17:52:26.000 265 33841.61 287.09 17117.85 88888.00 2019-09-22 17:52:27.000 265 33841.61 287.07 17117.85 88888.00 2019-09-22 17:52:28.000 265 33841.56 287.06 17117.83 88888.00 2019-09-22 17:52:29.000 265 33841.56 287.08 17117.84 88888.00 2019-09-22 17:52:30.000 265 33841.56 287.09 17117.85 37925.78 2019-09-22 17:52:31.000 265 33841.54 287.10 17117.83 88888.00 2019-09-22 17:52:32.000 265 33841.50 287.07 17117.83 88888.00 2019-09-22 17:52:33.000 265 33841.53 287.06 17117.86 88888.00 2019-09-22 17:52:34.000 265 33841.51 287.09 17117.89 88888.00 2019-09-22 17:52:35.000 265 33841.52 287.10 17117.87 37925.67 2019-09-22 17:52:36.000 265 33841.50 287.10 17117.86 88888.00 2019-09-22 17:52:37.000 265 33841.49 287.09 17117.81 88888.00 2019-09-22 17:52:38.000 265 33841.48 287.07 17117.85 88888.00 2019-09-22 17:52:39.000 265 33841.49 287.07 17117.85 88888.00 2019-09-22 17:52:40.000 265 33841.52 287.09 17117.84 37925.67 2019-09-22 17:52:41.000 265 33841.47 287.07 17117.83 88888.00 2019-09-22 17:52:42.000 265 33841.49 287.10 17117.82 88888.00 2019-09-22 17:52:43.000 265 33841.48 287.11 17117.85 88888.00 2019-09-22 17:52:44.000 265 33841.42 287.07 17117.84 88888.00 2019-09-22 17:52:45.000 265 33841.41 287.06 17117.89 37925.74 2019-09-22 17:52:46.000 265 33841.43 287.11 17117.92 88888.00 2019-09-22 17:52:47.000 265 33841.44 287.12 17117.91 88888.00 2019-09-22 17:52:48.000 265 33841.45 287.11 17117.89 88888.00 2019-09-22 17:52:49.000 265 33841.45 287.12 17117.90 88888.00 2019-09-22 17:52:50.000 265 33841.42 287.11 17117.91 37925.63 2019-09-22 17:52:51.000 265 33841.42 287.13 17117.88 88888.00 2019-09-22 17:52:52.000 265 33841.42 287.11 17117.85 88888.00 2019-09-22 17:52:53.000 265 33841.41 287.11 17117.85 88888.00 2019-09-22 17:52:54.000 265 33841.40 287.12 17117.81 88888.00 2019-09-22 17:52:55.000 265 33841.43 287.11 17117.86 37925.67 2019-09-22 17:52:56.000 265 33841.43 287.14 17117.86 88888.00 2019-09-22 17:52:57.000 265 33841.44 287.15 17117.85 88888.00 2019-09-22 17:52:58.000 265 33841.46 287.12 17117.83 88888.00 2019-09-22 17:52:59.000 265 33841.45 287.13 17117.87 88888.00 2019-09-22 17:53:00.000 265 33841.46 287.12 17117.86 37925.72 2019-09-22 17:53:01.000 265 33841.47 287.14 17117.90 88888.00 2019-09-22 17:53:02.000 265 33841.43 287.11 17117.88 88888.00 2019-09-22 17:53:03.000 265 33841.42 287.07 17117.89 88888.00 2019-09-22 17:53:04.000 265 33841.44 287.07 17117.91 88888.00 2019-09-22 17:53:05.000 265 33841.43 287.07 17117.90 37925.67 2019-09-22 17:53:06.000 265 33841.43 287.08 17117.88 88888.00 2019-09-22 17:53:07.000 265 33841.46 287.08 17117.90 88888.00 2019-09-22 17:53:08.000 265 33841.47 287.07 17117.88 88888.00 2019-09-22 17:53:09.000 265 33841.48 287.06 17117.86 88888.00 2019-09-22 17:53:10.000 265 33841.48 287.07 17117.85 37925.64 2019-09-22 17:53:11.000 265 33841.41 287.13 17117.85 88888.00 2019-09-22 17:53:12.000 265 33841.48 287.10 17117.88 88888.00 2019-09-22 17:53:13.000 265 33841.46 287.09 17117.89 88888.00 2019-09-22 17:53:14.000 265 33841.51 287.08 17117.88 88888.00 2019-09-22 17:53:15.000 265 33841.51 287.05 17117.87 37925.78 2019-09-22 17:53:16.000 265 33841.55 287.05 17117.86 88888.00 2019-09-22 17:53:17.000 265 33841.57 287.08 17117.88 88888.00 2019-09-22 17:53:18.000 265 33841.59 287.10 17117.89 88888.00 2019-09-22 17:53:19.000 265 33841.59 287.12 17117.88 88888.00 2019-09-22 17:53:20.000 265 33841.61 287.10 17117.85 37925.76 2019-09-22 17:53:21.000 265 33841.62 287.09 17117.85 88888.00 2019-09-22 17:53:22.000 265 33841.63 287.04 17117.85 88888.00 2019-09-22 17:53:23.000 265 33841.64 287.05 17117.85 88888.00 2019-09-22 17:53:24.000 265 33841.67 287.08 17117.85 88888.00 2019-09-22 17:53:25.000 265 33841.68 287.06 17117.86 37925.83 2019-09-22 17:53:26.000 265 33841.73 287.07 17117.85 88888.00 2019-09-22 17:53:27.000 265 33841.72 287.02 17117.83 88888.00 2019-09-22 17:53:28.000 265 33841.71 287.01 17117.84 88888.00 2019-09-22 17:53:29.000 265 33841.71 287.04 17117.86 88888.00 2019-09-22 17:53:30.000 265 33841.73 287.06 17117.84 37925.81 2019-09-22 17:53:31.000 265 33841.70 287.05 17117.85 88888.00 2019-09-22 17:53:32.000 265 33841.64 287.06 17117.85 88888.00 2019-09-22 17:53:33.000 265 33841.68 287.04 17117.85 88888.00 2019-09-22 17:53:34.000 265 33841.71 287.03 17117.84 88888.00 2019-09-22 17:53:35.000 265 33841.75 286.99 17117.84 37926.01 2019-09-22 17:53:36.000 265 33841.73 286.97 17117.84 88888.00 2019-09-22 17:53:37.000 265 33841.73 286.95 17117.85 88888.00 2019-09-22 17:53:38.000 265 33841.72 286.96 17117.86 88888.00 2019-09-22 17:53:39.000 265 33841.72 287.01 17117.87 88888.00 2019-09-22 17:53:40.000 265 33841.76 287.03 17117.86 37926.00 2019-09-22 17:53:41.000 265 33841.79 287.02 17117.85 88888.00 2019-09-22 17:53:42.000 265 33841.76 287.00 17117.82 88888.00 2019-09-22 17:53:43.000 265 33841.77 286.99 17117.82 88888.00 2019-09-22 17:53:44.000 265 33841.76 286.99 17117.81 88888.00 2019-09-22 17:53:45.000 265 33841.78 287.04 17117.83 37925.90 2019-09-22 17:53:46.000 265 33841.76 287.07 17117.81 88888.00 2019-09-22 17:53:47.000 265 33841.77 287.04 17117.80 88888.00 2019-09-22 17:53:48.000 265 33841.74 287.01 17117.83 88888.00 2019-09-22 17:53:49.000 265 33841.75 287.02 17117.85 88888.00 2019-09-22 17:53:50.000 265 33841.77 287.01 17117.87 37925.97 2019-09-22 17:53:51.000 265 33841.78 287.02 17117.84 88888.00 2019-09-22 17:53:52.000 265 33841.76 287.00 17117.83 88888.00 2019-09-22 17:53:53.000 265 33841.76 287.03 17117.81 88888.00 2019-09-22 17:53:54.000 265 33841.76 287.00 17117.82 88888.00 2019-09-22 17:53:55.000 265 33841.77 287.03 17117.85 37925.94 2019-09-22 17:53:56.000 265 33841.75 287.04 17117.84 88888.00 2019-09-22 17:53:57.000 265 33841.75 287.03 17117.79 88888.00 2019-09-22 17:53:58.000 265 33841.77 287.04 17117.76 88888.00 2019-09-22 17:53:59.000 265 33841.81 287.01 17117.74 88888.00 2019-09-22 17:54:00.000 265 33841.78 287.00 17117.76 37925.95 2019-09-22 17:54:01.000 265 33841.76 286.99 17117.79 88888.00 2019-09-22 17:54:02.000 265 33841.76 287.05 17117.76 88888.00 2019-09-22 17:54:03.000 265 33841.75 287.07 17117.82 88888.00 2019-09-22 17:54:04.000 265 33841.76 287.08 17117.80 88888.00 2019-09-22 17:54:05.000 265 33841.76 287.06 17117.82 37925.92 2019-09-22 17:54:06.000 265 33841.76 287.01 17117.81 88888.00 2019-09-22 17:54:07.000 265 33841.77 287.02 17117.79 88888.00 2019-09-22 17:54:08.000 265 33841.72 287.01 17117.75 88888.00 2019-09-22 17:54:09.000 265 33841.73 287.02 17117.75 88888.00 2019-09-22 17:54:10.000 265 33841.76 287.01 17117.75 37925.94 2019-09-22 17:54:11.000 265 33841.75 287.01 17117.73 88888.00 2019-09-22 17:54:12.000 265 33841.72 286.99 17117.75 88888.00 2019-09-22 17:54:13.000 265 33841.72 287.00 17117.73 88888.00 2019-09-22 17:54:14.000 265 33841.71 287.00 17117.75 88888.00 2019-09-22 17:54:15.000 265 33841.71 286.98 17117.78 37925.92 2019-09-22 17:54:16.000 265 33841.69 286.98 17117.76 88888.00 2019-09-22 17:54:17.000 265 33841.71 286.94 17117.75 88888.00 2019-09-22 17:54:18.000 265 33841.71 286.93 17117.79 88888.00 2019-09-22 17:54:19.000 265 33841.73 286.97 17117.80 88888.00 2019-09-22 17:54:20.000 265 33841.72 286.98 17117.76 37925.93 2019-09-22 17:54:21.000 265 33841.75 287.00 17117.78 88888.00 2019-09-22 17:54:22.000 265 33841.76 287.00 17117.79 88888.00 2019-09-22 17:54:23.000 265 33841.75 287.02 17117.79 88888.00 2019-09-22 17:54:24.000 265 33841.73 287.03 17117.78 88888.00 2019-09-22 17:54:25.000 265 33841.72 287.06 17117.78 37925.96 2019-09-22 17:54:26.000 265 33841.77 287.05 17117.76 88888.00 2019-09-22 17:54:27.000 265 33841.77 287.06 17117.79 88888.00 2019-09-22 17:54:28.000 265 33841.79 287.06 17117.82 88888.00 2019-09-22 17:54:29.000 265 33841.73 287.07 17117.79 88888.00 2019-09-22 17:54:30.000 265 33841.72 287.05 17117.76 37925.97 2019-09-22 17:54:31.000 265 33841.70 287.05 17117.78 88888.00 2019-09-22 17:54:32.000 265 33841.69 287.03 17117.80 88888.00 2019-09-22 17:54:33.000 265 33841.68 287.03 17117.78 88888.00 2019-09-22 17:54:34.000 265 33841.69 287.03 17117.76 88888.00 2019-09-22 17:54:35.000 265 33841.69 287.02 17117.78 37925.93 2019-09-22 17:54:36.000 265 33841.68 287.06 17117.76 88888.00 2019-09-22 17:54:37.000 265 33841.69 287.08 17117.74 88888.00 2019-09-22 17:54:38.000 265 33841.70 287.08 17117.75 88888.00 2019-09-22 17:54:39.000 265 33841.69 287.09 17117.79 88888.00 2019-09-22 17:54:40.000 265 33841.66 287.06 17117.85 37925.92 2019-09-22 17:54:41.000 265 33841.69 287.04 17117.86 88888.00 2019-09-22 17:54:42.000 265 33841.67 287.08 17117.85 88888.00 2019-09-22 17:54:43.000 265 33841.66 287.10 17117.86 88888.00 2019-09-22 17:54:44.000 265 33841.62 287.08 17117.84 88888.00 2019-09-22 17:54:45.000 265 33841.65 287.07 17117.87 37925.92 2019-09-22 17:54:46.000 265 33841.67 287.06 17117.88 88888.00 2019-09-22 17:54:47.000 265 33841.65 287.04 17117.87 88888.00 2019-09-22 17:54:48.000 265 33841.63 287.09 17117.84 88888.00 2019-09-22 17:54:49.000 265 33841.65 287.07 17117.80 88888.00 2019-09-22 17:54:50.000 265 33841.66 287.05 17117.77 37925.86 2019-09-22 17:54:51.000 265 33841.67 287.04 17117.81 88888.00 2019-09-22 17:54:52.000 265 33841.68 287.08 17117.84 88888.00 2019-09-22 17:54:53.000 265 33841.71 287.07 17117.83 88888.00 2019-09-22 17:54:54.000 265 33841.71 287.05 17117.83 88888.00 2019-09-22 17:54:55.000 265 33841.66 287.09 17117.86 37925.88 2019-09-22 17:54:56.000 265 33841.67 287.07 17117.87 88888.00 2019-09-22 17:54:57.000 265 33841.63 287.09 17117.85 88888.00 2019-09-22 17:54:58.000 265 33841.65 287.12 17117.88 88888.00 2019-09-22 17:54:59.000 265 33841.68 287.13 17117.89 88888.00 2019-09-22 17:55:00.000 265 33841.64 287.11 17117.85 37925.90 2019-09-22 17:55:01.000 265 33841.63 287.12 17117.83 88888.00 2019-09-22 17:55:02.000 265 33841.63 287.11 17117.80 88888.00 2019-09-22 17:55:03.000 265 33841.65 287.10 17117.77 88888.00 2019-09-22 17:55:04.000 265 33841.64 287.11 17117.77 88888.00 2019-09-22 17:55:05.000 265 33841.62 287.11 17117.79 37925.89 2019-09-22 17:55:06.000 265 33841.59 287.13 17117.84 88888.00 2019-09-22 17:55:07.000 265 33841.63 287.14 17117.81 88888.00 2019-09-22 17:55:08.000 265 33841.59 287.10 17117.80 88888.00 2019-09-22 17:55:09.000 265 33841.62 287.08 17117.80 88888.00 2019-09-22 17:55:10.000 265 33841.61 287.11 17117.77 37925.83 2019-09-22 17:55:11.000 265 33841.62 287.12 17117.77 88888.00 2019-09-22 17:55:12.000 265 33841.61 287.15 17117.77 88888.00 2019-09-22 17:55:13.000 265 33841.57 287.11 17117.80 88888.00 2019-09-22 17:55:14.000 265 33841.59 287.12 17117.82 88888.00 2019-09-22 17:55:15.000 265 33841.62 287.11 17117.81 37925.88 2019-09-22 17:55:16.000 265 33841.59 287.09 17117.85 88888.00 2019-09-22 17:55:17.000 265 33841.59 287.08 17117.84 88888.00 2019-09-22 17:55:18.000 265 33841.57 287.09 17117.78 88888.00 2019-09-22 17:55:19.000 265 33841.56 287.13 17117.75 88888.00 2019-09-22 17:55:20.000 265 33841.54 287.14 17117.75 37925.81 2019-09-22 17:55:21.000 265 33841.53 287.16 17117.78 88888.00 2019-09-22 17:55:22.000 265 33841.56 287.13 17117.78 88888.00 2019-09-22 17:55:23.000 265 33841.57 287.11 17117.80 88888.00 2019-09-22 17:55:24.000 265 33841.62 287.09 17117.83 88888.00 2019-09-22 17:55:25.000 265 33841.64 287.06 17117.83 37925.93 2019-09-22 17:55:26.000 265 33841.64 287.04 17117.82 88888.00 2019-09-22 17:55:27.000 265 33841.64 287.06 17117.76 88888.00 2019-09-22 17:55:28.000 265 33841.66 287.04 17117.79 88888.00 2019-09-22 17:55:29.000 265 33841.67 287.02 17117.81 88888.00 2019-09-22 17:55:30.000 265 33841.66 287.06 17117.80 37925.92 2019-09-22 17:55:31.000 265 33841.64 287.08 17117.79 88888.00 2019-09-22 17:55:32.000 265 33841.67 287.09 17117.75 88888.00 2019-09-22 17:55:33.000 265 33841.70 287.09 17117.75 88888.00 2019-09-22 17:55:34.000 265 33841.68 287.13 17117.74 88888.00 2019-09-22 17:55:35.000 265 33841.69 287.08 17117.77 37925.92 2019-09-22 17:55:36.000 265 33841.67 287.10 17117.77 88888.00 2019-09-22 17:55:37.000 265 33841.67 287.10 17117.78 88888.00 2019-09-22 17:55:38.000 265 33841.67 287.09 17117.80 88888.00 2019-09-22 17:55:39.000 265 33841.65 287.09 17117.83 88888.00 2019-09-22 17:55:40.000 265 33841.64 287.07 17117.79 37925.90 2019-09-22 17:55:41.000 265 33841.64 287.06 17117.73 88888.00 2019-09-22 17:55:42.000 265 33841.67 287.09 17117.76 88888.00 2019-09-22 17:55:43.000 265 33841.67 287.10 17117.79 88888.00 2019-09-22 17:55:44.000 265 33841.68 287.11 17117.79 88888.00 2019-09-22 17:55:45.000 265 33841.71 287.10 17117.79 37925.93 2019-09-22 17:55:46.000 265 33841.70 287.09 17117.80 88888.00 2019-09-22 17:55:47.000 265 33841.69 287.08 17117.81 88888.00 2019-09-22 17:55:48.000 265 33841.67 287.09 17117.82 88888.00 2019-09-22 17:55:49.000 265 33841.69 287.07 17117.83 88888.00 2019-09-22 17:55:50.000 265 33841.73 287.05 17117.79 37925.83 2019-09-22 17:55:51.000 265 33841.71 287.05 17117.80 88888.00 2019-09-22 17:55:52.000 265 33841.73 287.08 17117.81 88888.00 2019-09-22 17:55:53.000 265 33841.75 287.04 17117.79 88888.00 2019-09-22 17:55:54.000 265 33841.71 287.04 17117.77 88888.00 2019-09-22 17:55:55.000 265 33841.72 287.06 17117.76 37925.88 2019-09-22 17:55:56.000 265 33841.76 287.08 17117.78 88888.00 2019-09-22 17:55:57.000 265 33841.75 287.10 17117.76 88888.00 2019-09-22 17:55:58.000 265 33841.76 287.09 17117.73 88888.00 2019-09-22 17:55:59.000 265 33841.75 287.09 17117.77 88888.00 2019-09-22 17:56:00.000 265 33841.75 287.11 17117.75 37925.95 2019-09-22 17:56:01.000 265 33841.76 287.09 17117.75 88888.00 2019-09-22 17:56:02.000 265 33841.77 287.10 17117.78 88888.00 2019-09-22 17:56:03.000 265 33841.77 287.09 17117.79 88888.00 2019-09-22 17:56:04.000 265 33841.79 287.06 17117.82 88888.00 2019-09-22 17:56:05.000 265 33841.79 287.07 17117.86 37925.95 2019-09-22 17:56:06.000 265 33841.82 287.04 17117.83 88888.00 2019-09-22 17:56:07.000 265 33841.81 287.05 17117.82 88888.00 2019-09-22 17:56:08.000 265 33841.79 287.03 17117.80 88888.00 2019-09-22 17:56:09.000 265 33841.83 287.02 17117.79 88888.00 2019-09-22 17:56:10.000 265 33841.83 287.02 17117.82 37926.02 2019-09-22 17:56:11.000 265 33841.85 287.07 17117.80 88888.00 2019-09-22 17:56:12.000 265 33841.81 287.10 17117.81 88888.00 2019-09-22 17:56:13.000 265 33841.78 287.06 17117.75 88888.00 2019-09-22 17:56:14.000 265 33841.77 287.07 17117.74 88888.00 2019-09-22 17:56:15.000 265 33841.77 287.08 17117.77 37926.00 2019-09-22 17:56:16.000 265 33841.73 287.07 17117.79 88888.00 2019-09-22 17:56:17.000 265 33841.73 287.08 17117.80 88888.00 2019-09-22 17:56:18.000 265 33841.70 287.06 17117.80 88888.00 2019-09-22 17:56:19.000 265 33841.73 287.03 17117.80 88888.00 2019-09-22 17:56:20.000 265 33841.76 287.02 17117.80 37925.95 2019-09-22 17:56:21.000 265 33841.75 287.01 17117.82 88888.00 2019-09-22 17:56:22.000 265 33841.77 287.05 17117.82 88888.00 2019-09-22 17:56:23.000 265 33841.77 287.05 17117.81 88888.00 2019-09-22 17:56:24.000 265 33841.75 287.09 17117.83 88888.00 2019-09-22 17:56:25.000 265 33841.77 287.10 17117.81 37925.99 2019-09-22 17:56:26.000 265 33841.77 287.12 17117.82 88888.00 2019-09-22 17:56:27.000 265 33841.81 287.10 17117.81 88888.00 2019-09-22 17:56:28.000 265 33841.83 287.09 17117.80 88888.00 2019-09-22 17:56:29.000 265 33841.80 287.11 17117.77 88888.00 2019-09-22 17:56:30.000 265 33841.77 287.10 17117.77 37925.93 2019-09-22 17:56:31.000 265 33841.78 287.10 17117.79 88888.00 2019-09-22 17:56:32.000 265 33841.76 287.13 17117.77 88888.00 2019-09-22 17:56:33.000 265 33841.80 287.14 17117.79 88888.00 2019-09-22 17:56:34.000 265 33841.77 287.11 17117.76 88888.00 2019-09-22 17:56:35.000 265 33841.77 287.16 17117.74 37925.88 2019-09-22 17:56:36.000 265 33841.78 287.11 17117.79 88888.00 2019-09-22 17:56:37.000 265 33841.76 287.12 17117.79 88888.00 2019-09-22 17:56:38.000 265 33841.76 287.16 17117.77 88888.00 2019-09-22 17:56:39.000 265 33841.76 287.19 17117.78 88888.00 2019-09-22 17:56:40.000 265 33841.77 287.16 17117.82 37925.97 2019-09-22 17:56:41.000 265 33841.76 287.16 17117.81 88888.00 2019-09-22 17:56:42.000 265 33841.73 287.16 17117.78 88888.00 2019-09-22 17:56:43.000 265 33841.78 287.15 17117.79 88888.00 2019-09-22 17:56:44.000 265 33841.78 287.15 17117.76 88888.00 2019-09-22 17:56:45.000 265 33841.78 287.14 17117.73 37925.99 2019-09-22 17:56:46.000 265 33841.73 287.13 17117.72 88888.00 2019-09-22 17:56:47.000 265 33841.74 287.14 17117.70 88888.00 2019-09-22 17:56:48.000 265 33841.76 287.12 17117.69 88888.00 2019-09-22 17:56:49.000 265 33841.79 287.09 17117.72 88888.00 2019-09-22 17:56:50.000 265 33841.77 287.11 17117.76 37926.01 2019-09-22 17:56:51.000 265 33841.74 287.16 17117.74 88888.00 2019-09-22 17:56:52.000 265 33841.72 287.15 17117.76 88888.00 2019-09-22 17:56:53.000 265 33841.75 287.11 17117.78 88888.00 2019-09-22 17:56:54.000 265 33841.75 287.12 17117.81 88888.00 2019-09-22 17:56:55.000 265 33841.72 287.14 17117.78 37925.99 2019-09-22 17:56:56.000 265 33841.68 287.14 17117.78 88888.00 2019-09-22 17:56:57.000 265 33841.66 287.18 17117.76 88888.00 2019-09-22 17:56:58.000 265 33841.65 287.17 17117.77 88888.00 2019-09-22 17:56:59.000 265 33841.69 287.14 17117.76 88888.00 2019-09-22 17:57:00.000 265 33841.70 287.11 17117.74 37925.96 2019-09-22 17:57:01.000 265 33841.65 287.08 17117.74 88888.00 2019-09-22 17:57:02.000 265 33841.69 287.15 17117.78 88888.00 2019-09-22 17:57:03.000 265 33841.70 287.19 17117.82 88888.00 2019-09-22 17:57:04.000 265 33841.73 287.17 17117.80 88888.00 2019-09-22 17:57:05.000 265 33841.74 287.19 17117.77 37925.96 2019-09-22 17:57:06.000 265 33841.74 287.16 17117.79 88888.00 2019-09-22 17:57:07.000 265 33841.71 287.18 17117.79 88888.00 2019-09-22 17:57:08.000 265 33841.73 287.19 17117.76 88888.00 2019-09-22 17:57:09.000 265 33841.75 287.17 17117.71 88888.00 2019-09-22 17:57:10.000 265 33841.74 287.20 17117.74 37925.90 2019-09-22 17:57:11.000 265 33841.76 287.20 17117.76 88888.00 2019-09-22 17:57:12.000 265 33841.75 287.21 17117.81 88888.00 2019-09-22 17:57:13.000 265 33841.75 287.21 17117.79 88888.00 2019-09-22 17:57:14.000 265 33841.76 287.17 17117.79 88888.00 2019-09-22 17:57:15.000 265 33841.75 287.17 17117.82 37925.88 2019-09-22 17:57:16.000 265 33841.76 287.16 17117.82 88888.00 2019-09-22 17:57:17.000 265 33841.76 287.15 17117.81 88888.00 2019-09-22 17:57:18.000 265 33841.74 287.14 17117.85 88888.00 2019-09-22 17:57:19.000 265 33841.71 287.15 17117.83 88888.00 2019-09-22 17:57:20.000 265 33841.74 287.14 17117.86 37925.85 2019-09-22 17:57:21.000 265 33841.76 287.17 17117.88 88888.00 2019-09-22 17:57:22.000 265 33841.73 287.16 17117.87 88888.00 2019-09-22 17:57:23.000 265 33841.77 287.17 17117.84 88888.00 2019-09-22 17:57:24.000 265 33841.80 287.18 17117.84 88888.00 2019-09-22 17:57:25.000 265 33841.78 287.16 17117.85 37925.89 2019-09-22 17:57:26.000 265 33841.77 287.16 17117.82 88888.00 2019-09-22 17:57:27.000 265 33841.77 287.14 17117.81 88888.00 2019-09-22 17:57:28.000 265 33841.77 287.13 17117.81 88888.00 2019-09-22 17:57:29.000 265 33841.77 287.12 17117.82 88888.00 2019-09-22 17:57:30.000 265 33841.77 287.09 17117.78 37925.86 2019-09-22 17:57:31.000 265 33841.79 287.09 17117.82 88888.00 2019-09-22 17:57:32.000 265 33841.80 287.09 17117.81 88888.00 2019-09-22 17:57:33.000 265 33841.81 287.07 17117.83 88888.00 2019-09-22 17:57:34.000 265 33841.79 287.05 17117.85 88888.00 2019-09-22 17:57:35.000 265 33841.78 287.02 17117.88 37925.95 2019-09-22 17:57:36.000 265 33841.78 287.01 17117.86 88888.00 2019-09-22 17:57:37.000 265 33841.78 287.04 17117.84 88888.00 2019-09-22 17:57:38.000 265 33841.77 287.08 17117.82 88888.00 2019-09-22 17:57:39.000 265 33841.79 287.10 17117.85 88888.00 2019-09-22 17:57:40.000 265 33841.84 287.11 17117.86 37925.92 2019-09-22 17:57:41.000 265 33841.84 287.11 17117.86 88888.00 2019-09-22 17:57:42.000 265 33841.79 287.11 17117.83 88888.00 2019-09-22 17:57:43.000 265 33841.79 287.07 17117.83 88888.00 2019-09-22 17:57:44.000 265 33841.78 287.06 17117.84 88888.00 2019-09-22 17:57:45.000 265 33841.78 287.09 17117.88 37925.92 2019-09-22 17:57:46.000 265 33841.76 287.10 17117.87 88888.00 2019-09-22 17:57:47.000 265 33841.77 287.13 17117.83 88888.00 2019-09-22 17:57:48.000 265 33841.79 287.13 17117.81 88888.00 2019-09-22 17:57:49.000 265 33841.77 287.12 17117.77 88888.00 2019-09-22 17:57:50.000 265 33841.75 287.11 17117.81 37925.96 2019-09-22 17:57:51.000 265 33841.78 287.15 17117.87 88888.00 2019-09-22 17:57:52.000 265 33841.75 287.10 17117.85 88888.00 2019-09-22 17:57:53.000 265 33841.73 287.09 17117.82 88888.00 2019-09-22 17:57:54.000 265 33841.73 287.16 17117.84 88888.00 2019-09-22 17:57:55.000 265 33841.73 287.16 17117.85 37925.90 2019-09-22 17:57:56.000 265 33841.74 287.14 17117.83 88888.00 2019-09-22 17:57:57.000 265 33841.73 287.09 17117.78 88888.00 2019-09-22 17:57:58.000 265 33841.75 287.10 17117.77 88888.00 2019-09-22 17:57:59.000 265 33841.77 287.07 17117.79 88888.00 2019-09-22 17:58:00.000 265 33841.77 287.06 17117.81 37926.08 2019-09-22 17:58:01.000 265 33841.73 287.07 17117.79 88888.00 2019-09-22 17:58:02.000 265 33841.72 287.10 17117.81 88888.00 2019-09-22 17:58:03.000 265 33841.74 287.11 17117.81 88888.00 2019-09-22 17:58:04.000 265 33841.76 287.13 17117.83 88888.00 2019-09-22 17:58:05.000 265 33841.74 287.16 17117.82 37926.02 2019-09-22 17:58:06.000 265 33841.74 287.10 17117.81 88888.00 2019-09-22 17:58:07.000 265 33841.78 287.12 17117.78 88888.00 2019-09-22 17:58:08.000 265 33841.77 287.13 17117.74 88888.00 2019-09-22 17:58:09.000 265 33841.75 287.16 17117.76 88888.00 2019-09-22 17:58:10.000 265 33841.76 287.16 17117.81 37925.97 2019-09-22 17:58:11.000 265 33841.78 287.13 17117.84 88888.00 2019-09-22 17:58:12.000 265 33841.77 287.07 17117.79 88888.00 2019-09-22 17:58:13.000 265 33841.78 287.10 17117.84 88888.00 2019-09-22 17:58:14.000 265 33841.79 287.13 17117.84 88888.00 2019-09-22 17:58:15.000 265 33841.83 287.10 17117.83 37926.04 2019-09-22 17:58:16.000 265 33841.86 287.13 17117.83 88888.00 2019-09-22 17:58:17.000 265 33841.87 287.09 17117.80 88888.00 2019-09-22 17:58:18.000 265 33841.83 287.12 17117.82 88888.00 2019-09-22 17:58:19.000 265 33841.84 287.10 17117.86 88888.00 2019-09-22 17:58:20.000 265 33841.79 287.04 17117.85 37926.02 2019-09-22 17:58:21.000 265 33841.83 287.04 17117.80 88888.00 2019-09-22 17:58:22.000 265 33841.84 287.01 17117.82 88888.00 2019-09-22 17:58:23.000 265 33841.88 287.06 17117.80 88888.00 2019-09-22 17:58:24.000 265 33841.85 287.11 17117.80 88888.00 2019-09-22 17:58:25.000 265 33841.86 287.11 17117.78 37926.06 2019-09-22 17:58:26.000 265 33841.89 287.11 17117.80 88888.00 2019-09-22 17:58:27.000 265 33841.89 287.15 17117.79 88888.00 2019-09-22 17:58:28.000 265 33841.87 287.09 17117.80 88888.00 2019-09-22 17:58:29.000 265 33841.88 287.07 17117.81 88888.00 2019-09-22 17:58:30.000 265 33841.85 287.08 17117.82 37926.04 2019-09-22 17:58:31.000 265 33841.81 287.02 17117.81 88888.00 2019-09-22 17:58:32.000 265 33841.80 287.05 17117.84 88888.00 2019-09-22 17:58:33.000 265 33841.84 287.04 17117.82 88888.00 2019-09-22 17:58:34.000 265 33841.83 287.03 17117.79 88888.00 2019-09-22 17:58:35.000 265 33841.87 287.03 17117.80 37926.07 2019-09-22 17:58:36.000 265 33841.89 287.06 17117.76 88888.00 2019-09-22 17:58:37.000 265 33841.86 287.05 17117.74 88888.00 2019-09-22 17:58:38.000 265 33841.86 287.00 17117.75 88888.00 2019-09-22 17:58:39.000 265 33841.87 287.02 17117.80 88888.00 2019-09-22 17:58:40.000 265 33841.87 287.05 17117.82 37926.06 2019-09-22 17:58:41.000 265 33841.86 287.10 17117.81 88888.00 2019-09-22 17:58:42.000 265 33841.86 287.07 17117.81 88888.00 2019-09-22 17:58:43.000 265 33841.84 287.08 17117.81 88888.00 2019-09-22 17:58:44.000 265 33841.84 287.06 17117.79 88888.00 2019-09-22 17:58:45.000 265 33841.87 287.06 17117.77 37926.02 2019-09-22 17:58:46.000 265 33841.87 287.07 17117.81 88888.00 2019-09-22 17:58:47.000 265 33841.88 287.02 17117.77 88888.00 2019-09-22 17:58:48.000 265 33841.87 287.01 17117.74 88888.00 2019-09-22 17:58:49.000 265 33841.90 287.01 17117.77 88888.00 2019-09-22 17:58:50.000 265 33841.91 287.03 17117.80 37926.03 2019-09-22 17:58:51.000 265 33841.90 287.03 17117.80 88888.00 2019-09-22 17:58:52.000 265 33841.89 287.02 17117.78 88888.00 2019-09-22 17:58:53.000 265 33841.91 287.03 17117.78 88888.00 2019-09-22 17:58:54.000 265 33841.91 287.03 17117.75 88888.00 2019-09-22 17:58:55.000 265 33841.90 287.03 17117.75 37925.96 2019-09-22 17:58:56.000 265 33841.85 287.01 17117.74 88888.00 2019-09-22 17:58:57.000 265 33841.85 286.99 17117.72 88888.00 2019-09-22 17:58:58.000 265 33841.87 287.02 17117.77 88888.00 2019-09-22 17:58:59.000 265 33841.86 287.06 17117.79 88888.00 2019-09-22 17:59:00.000 265 33841.87 287.04 17117.80 37925.99 2019-09-22 17:59:01.000 265 33841.89 287.03 17117.83 88888.00 2019-09-22 17:59:02.000 265 33841.89 286.98 17117.80 88888.00 2019-09-22 17:59:03.000 265 33841.88 286.97 17117.82 88888.00 2019-09-22 17:59:04.000 265 33841.90 286.97 17117.82 88888.00 2019-09-22 17:59:05.000 265 33841.91 286.98 17117.84 37926.02 2019-09-22 17:59:06.000 265 33841.94 287.01 17117.83 88888.00 2019-09-22 17:59:07.000 265 33841.93 286.99 17117.82 88888.00 2019-09-22 17:59:08.000 265 33841.91 286.95 17117.80 88888.00 2019-09-22 17:59:09.000 265 33841.93 286.92 17117.78 88888.00 2019-09-22 17:59:10.000 265 33841.98 286.91 17117.78 37926.03 2019-09-22 17:59:11.000 265 33841.96 286.91 17117.77 88888.00 2019-09-22 17:59:12.000 265 33841.95 286.93 17117.78 88888.00 2019-09-22 17:59:13.000 265 33841.97 286.89 17117.76 88888.00 2019-09-22 17:59:14.000 265 33841.96 286.89 17117.79 88888.00 2019-09-22 17:59:15.000 265 33841.96 286.94 17117.83 37926.10 2019-09-22 17:59:16.000 265 33841.98 286.92 17117.83 88888.00 2019-09-22 17:59:17.000 265 33842.00 286.93 17117.85 88888.00 2019-09-22 17:59:18.000 265 33841.99 286.92 17117.85 88888.00 2019-09-22 17:59:19.000 265 33842.00 286.94 17117.85 88888.00 2019-09-22 17:59:20.000 265 33842.03 286.91 17117.82 37926.02 2019-09-22 17:59:21.000 265 33842.00 286.90 17117.82 88888.00 2019-09-22 17:59:22.000 265 33842.01 286.93 17117.79 88888.00 2019-09-22 17:59:23.000 265 33841.99 286.92 17117.75 88888.00 2019-09-22 17:59:24.000 265 33841.97 286.94 17117.76 88888.00 2019-09-22 17:59:25.000 265 33841.96 286.95 17117.77 37926.07 2019-09-22 17:59:26.000 265 33841.97 286.98 17117.77 88888.00 2019-09-22 17:59:27.000 265 33841.97 286.97 17117.77 88888.00 2019-09-22 17:59:28.000 265 33841.98 286.99 17117.80 88888.00 2019-09-22 17:59:29.000 265 33841.96 286.98 17117.84 88888.00 2019-09-22 17:59:30.000 265 33841.96 286.96 17117.83 37926.06 2019-09-22 17:59:31.000 265 33841.95 286.93 17117.82 88888.00 2019-09-22 17:59:32.000 265 33841.96 286.92 17117.77 88888.00 2019-09-22 17:59:33.000 265 33841.95 286.93 17117.75 88888.00 2019-09-22 17:59:34.000 265 33841.93 286.89 17117.75 88888.00 2019-09-22 17:59:35.000 265 33841.98 286.89 17117.74 37926.07 2019-09-22 17:59:36.000 265 33842.00 286.90 17117.75 88888.00 2019-09-22 17:59:37.000 265 33841.97 286.90 17117.74 88888.00 2019-09-22 17:59:38.000 265 33841.94 286.92 17117.76 88888.00 2019-09-22 17:59:39.000 265 33841.94 286.97 17117.80 88888.00 2019-09-22 17:59:40.000 265 33841.93 286.97 17117.82 37926.14 2019-09-22 17:59:41.000 265 33841.96 286.98 17117.76 88888.00 2019-09-22 17:59:42.000 265 33841.95 286.97 17117.78 88888.00 2019-09-22 17:59:43.000 265 33841.97 286.95 17117.74 88888.00 2019-09-22 17:59:44.000 265 33841.96 286.95 17117.79 88888.00 2019-09-22 17:59:45.000 265 33841.98 286.95 17117.82 37926.13 2019-09-22 17:59:46.000 265 33841.98 286.96 17117.80 88888.00 2019-09-22 17:59:47.000 265 33841.97 286.94 17117.82 88888.00 2019-09-22 17:59:48.000 265 33841.97 286.95 17117.85 88888.00 2019-09-22 17:59:49.000 265 33841.96 286.94 17117.82 88888.00 2019-09-22 17:59:50.000 265 33841.94 286.94 17117.82 37926.11 2019-09-22 17:59:51.000 265 33841.95 286.96 17117.77 88888.00 2019-09-22 17:59:52.000 265 33841.93 287.03 17117.79 88888.00 2019-09-22 17:59:53.000 265 33841.93 287.00 17117.80 88888.00 2019-09-22 17:59:54.000 265 33841.92 286.95 17117.81 88888.00 2019-09-22 17:59:55.000 265 33841.92 286.94 17117.82 37926.01 2019-09-22 17:59:56.000 265 33841.93 286.94 17117.82 88888.00 2019-09-22 17:59:57.000 265 33841.96 286.94 17117.82 88888.00 2019-09-22 17:59:58.000 265 33841.95 286.98 17117.82 88888.00 2019-09-22 17:59:59.000 265 33841.93 286.99 17117.78 88888.00 2019-09-22 18:00:00.000 265 33841.91 286.97 17117.75 37926.13 2019-09-22 18:00:01.000 265 33841.93 286.95 17117.72 88888.00 2019-09-22 18:00:02.000 265 33841.94 286.91 17117.67 88888.00 2019-09-22 18:00:03.000 265 33841.92 286.92 17117.66 88888.00 2019-09-22 18:00:04.000 265 33841.93 286.93 17117.69 88888.00 2019-09-22 18:00:05.000 265 33841.95 286.91 17117.71 37926.17 2019-09-22 18:00:06.000 265 33841.93 286.94 17117.72 88888.00 2019-09-22 18:00:07.000 265 33841.91 286.95 17117.72 88888.00 2019-09-22 18:00:08.000 265 33841.92 286.94 17117.67 88888.00 2019-09-22 18:00:09.000 265 33841.95 286.95 17117.68 88888.00 2019-09-22 18:00:10.000 265 33841.92 286.94 17117.69 37926.17 2019-09-22 18:00:11.000 265 33841.93 286.96 17117.65 88888.00 2019-09-22 18:00:12.000 265 33841.95 286.96 17117.67 88888.00 2019-09-22 18:00:13.000 265 33841.91 286.93 17117.68 88888.00 2019-09-22 18:00:14.000 265 33841.87 286.91 17117.67 88888.00 2019-09-22 18:00:15.000 265 33841.87 286.92 17117.69 37926.17 2019-09-22 18:00:16.000 265 33841.91 286.93 17117.72 88888.00 2019-09-22 18:00:17.000 265 33841.90 286.94 17117.66 88888.00 2019-09-22 18:00:18.000 265 33841.88 286.95 17117.63 88888.00 2019-09-22 18:00:19.000 265 33841.86 286.93 17117.62 88888.00 2019-09-22 18:00:20.000 265 33841.87 286.95 17117.64 37926.06 2019-09-22 18:00:21.000 265 33841.86 286.99 17117.67 88888.00 2019-09-22 18:00:22.000 265 33841.88 286.98 17117.67 88888.00 2019-09-22 18:00:23.000 265 33841.84 287.00 17117.65 88888.00 2019-09-22 18:00:24.000 265 33841.81 287.00 17117.65 88888.00 2019-09-22 18:00:25.000 265 33841.82 287.00 17117.70 37926.07 2019-09-22 18:00:26.000 265 33841.88 287.01 17117.70 88888.00 2019-09-22 18:00:27.000 265 33841.91 287.00 17117.70 88888.00 2019-09-22 18:00:28.000 265 33841.92 286.98 17117.69 88888.00 2019-09-22 18:00:29.000 265 33841.88 287.00 17117.70 88888.00 2019-09-22 18:00:30.000 265 33841.86 286.96 17117.73 37926.06 2019-09-22 18:00:31.000 265 33841.84 286.96 17117.70 88888.00 2019-09-22 18:00:32.000 265 33841.84 287.00 17117.70 88888.00 2019-09-22 18:00:33.000 265 33841.85 286.97 17117.66 88888.00 2019-09-22 18:00:34.000 265 33841.88 286.96 17117.67 88888.00 2019-09-22 18:00:35.000 265 33841.90 286.94 17117.63 37926.03 2019-09-22 18:00:36.000 265 33841.87 286.95 17117.64 88888.00 2019-09-22 18:00:37.000 265 33841.85 286.99 17117.68 88888.00 2019-09-22 18:00:38.000 265 33841.87 286.98 17117.72 88888.00 2019-09-22 18:00:39.000 265 33841.85 287.02 17117.70 88888.00 2019-09-22 18:00:40.000 265 33841.84 286.99 17117.66 37925.99 2019-09-22 18:00:41.000 265 33841.85 286.97 17117.64 88888.00 2019-09-22 18:00:42.000 265 33841.89 286.96 17117.62 88888.00 2019-09-22 18:00:43.000 265 33841.90 286.98 17117.64 88888.00 2019-09-22 18:00:44.000 265 33841.90 287.00 17117.66 88888.00 2019-09-22 18:00:45.000 265 33841.94 287.02 17117.64 37926.04 2019-09-22 18:00:46.000 265 33841.93 286.99 17117.63 88888.00 2019-09-22 18:00:47.000 265 33841.93 286.96 17117.67 88888.00 2019-09-22 18:00:48.000 265 33841.95 286.98 17117.69 88888.00 2019-09-22 18:00:49.000 265 33841.92 287.00 17117.68 88888.00 2019-09-22 18:00:50.000 265 33841.89 287.03 17117.70 37925.95 2019-09-22 18:00:51.000 265 33841.90 287.02 17117.69 88888.00 2019-09-22 18:00:52.000 265 33841.92 287.02 17117.72 88888.00 2019-09-22 18:00:53.000 265 33841.95 287.01 17117.70 88888.00 2019-09-22 18:00:54.000 265 33841.91 287.06 17117.72 88888.00 2019-09-22 18:00:55.000 265 33841.89 287.05 17117.71 37926.10 2019-09-22 18:00:56.000 265 33841.89 287.00 17117.69 88888.00 2019-09-22 18:00:57.000 265 33841.87 287.02 17117.66 88888.00 2019-09-22 18:00:58.000 265 33841.88 287.00 17117.70 88888.00 2019-09-22 18:00:59.000 265 33841.86 286.97 17117.71 88888.00 2019-09-22 18:01:00.000 265 33841.87 286.97 17117.72 37926.03 2019-09-22 18:01:01.000 265 33841.87 286.94 17117.72 88888.00 2019-09-22 18:01:02.000 265 33841.87 286.94 17117.72 88888.00 2019-09-22 18:01:03.000 265 33841.84 286.98 17117.69 88888.00 2019-09-22 18:01:04.000 265 33841.84 286.95 17117.71 88888.00 2019-09-22 18:01:05.000 265 33841.82 286.97 17117.72 37926.00 2019-09-22 18:01:06.000 265 33841.83 286.98 17117.74 88888.00 2019-09-22 18:01:07.000 265 33841.84 286.97 17117.71 88888.00 2019-09-22 18:01:08.000 265 33841.87 286.98 17117.66 88888.00 2019-09-22 18:01:09.000 265 33841.83 286.95 17117.68 88888.00 2019-09-22 18:01:10.000 265 33841.80 286.92 17117.73 37926.10 2019-09-22 18:01:11.000 265 33841.79 286.96 17117.71 88888.00 2019-09-22 18:01:12.000 265 33841.82 286.97 17117.68 88888.00 2019-09-22 18:01:13.000 265 33841.80 286.97 17117.73 88888.00 2019-09-22 18:01:14.000 265 33841.78 286.99 17117.70 88888.00 2019-09-22 18:01:15.000 265 33841.83 286.98 17117.70 37925.99 2019-09-22 18:01:16.000 265 33841.86 286.97 17117.73 88888.00 2019-09-22 18:01:17.000 265 33841.83 286.95 17117.76 88888.00 2019-09-22 18:01:18.000 265 33841.83 286.98 17117.76 88888.00 2019-09-22 18:01:19.000 265 33841.82 286.98 17117.74 88888.00 2019-09-22 18:01:20.000 265 33841.82 286.94 17117.75 37926.03 2019-09-22 18:01:21.000 265 33841.81 286.95 17117.71 88888.00 2019-09-22 18:01:22.000 265 33841.82 286.97 17117.72 88888.00 2019-09-22 18:01:23.000 265 33841.84 287.01 17117.75 88888.00 2019-09-22 18:01:24.000 265 33841.82 286.99 17117.74 88888.00 2019-09-22 18:01:25.000 265 33841.83 286.94 17117.74 37926.02 2019-09-22 18:01:26.000 265 33841.83 286.93 17117.73 88888.00 2019-09-22 18:01:27.000 265 33841.85 286.93 17117.72 88888.00 2019-09-22 18:01:28.000 265 33841.82 286.93 17117.74 88888.00 2019-09-22 18:01:29.000 265 33841.89 286.99 17117.74 88888.00 2019-09-22 18:01:30.000 265 33841.88 286.96 17117.73 37925.97 2019-09-22 18:01:31.000 265 33841.91 286.97 17117.74 88888.00 2019-09-22 18:01:32.000 265 33841.90 286.99 17117.75 88888.00 2019-09-22 18:01:33.000 265 33841.89 286.95 17117.74 88888.00 2019-09-22 18:01:34.000 265 33841.86 286.90 17117.76 88888.00 2019-09-22 18:01:35.000 265 33841.88 286.92 17117.71 37925.99 2019-09-22 18:01:36.000 265 33841.87 286.89 17117.68 88888.00 2019-09-22 18:01:37.000 265 33841.90 286.90 17117.70 88888.00 2019-09-22 18:01:38.000 265 33841.88 286.91 17117.68 88888.00 2019-09-22 18:01:39.000 265 33841.84 286.93 17117.67 88888.00 2019-09-22 18:01:40.000 265 33841.82 286.89 17117.64 37926.03 2019-09-22 18:01:41.000 265 33841.85 286.93 17117.64 88888.00 2019-09-22 18:01:42.000 265 33841.85 286.93 17117.64 88888.00 2019-09-22 18:01:43.000 265 33841.87 286.91 17117.64 88888.00 2019-09-22 18:01:44.000 265 33841.90 286.90 17117.63 88888.00 2019-09-22 18:01:45.000 265 33841.91 286.88 17117.64 37926.10 2019-09-22 18:01:46.000 265 33841.90 286.90 17117.66 88888.00 2019-09-22 18:01:47.000 265 33841.90 286.89 17117.70 88888.00 2019-09-22 18:01:48.000 265 33841.93 286.93 17117.70 88888.00 2019-09-22 18:01:49.000 265 33841.93 286.95 17117.67 88888.00 2019-09-22 18:01:50.000 265 33841.91 286.96 17117.69 37926.06 2019-09-22 18:01:51.000 265 33841.87 286.97 17117.70 88888.00 2019-09-22 18:01:52.000 265 33841.89 286.97 17117.70 88888.00 2019-09-22 18:01:53.000 265 33841.88 286.97 17117.74 88888.00 2019-09-22 18:01:54.000 265 33841.88 286.93 17117.71 88888.00 2019-09-22 18:01:55.000 265 33841.91 286.94 17117.71 37925.96 2019-09-22 18:01:56.000 265 33841.85 286.93 17117.68 88888.00 2019-09-22 18:01:57.000 265 33841.89 286.87 17117.64 88888.00 2019-09-22 18:01:58.000 265 33841.91 286.84 17117.61 88888.00 2019-09-22 18:01:59.000 265 33841.91 286.84 17117.64 88888.00 2019-09-22 18:02:00.000 265 33841.90 286.85 17117.65 37926.04 2019-09-22 18:02:01.000 265 33841.89 286.88 17117.64 88888.00 2019-09-22 18:02:02.000 265 33841.91 286.90 17117.66 88888.00 2019-09-22 18:02:03.000 265 33841.89 286.91 17117.67 88888.00 2019-09-22 18:02:04.000 265 33841.90 286.89 17117.66 88888.00 2019-09-22 18:02:05.000 265 33841.89 286.88 17117.63 37925.95 2019-09-22 18:02:06.000 265 33841.88 286.90 17117.64 88888.00 2019-09-22 18:02:07.000 265 33841.86 286.89 17117.64 88888.00 2019-09-22 18:02:08.000 265 33841.85 286.87 17117.67 88888.00 2019-09-22 18:02:09.000 265 33841.86 286.90 17117.65 88888.00 2019-09-22 18:02:10.000 265 33841.89 286.91 17117.64 37926.06 2019-09-22 18:02:11.000 265 33841.87 286.88 17117.62 88888.00 2019-09-22 18:02:12.000 265 33841.88 286.87 17117.67 88888.00 2019-09-22 18:02:13.000 265 33841.86 286.86 17117.68 88888.00 2019-09-22 18:02:14.000 265 33841.84 286.85 17117.68 88888.00 2019-09-22 18:02:15.000 265 33841.83 286.84 17117.68 37925.96 2019-09-22 18:02:16.000 265 33841.82 286.87 17117.65 88888.00 2019-09-22 18:02:17.000 265 33841.82 286.89 17117.68 88888.00 2019-09-22 18:02:18.000 265 33841.79 286.90 17117.67 88888.00 2019-09-22 18:02:19.000 265 33841.78 286.92 17117.61 88888.00 2019-09-22 18:02:20.000 265 33841.81 286.92 17117.61 37925.99 2019-09-22 18:02:21.000 265 33841.81 286.87 17117.67 88888.00 2019-09-22 18:02:22.000 265 33841.82 286.87 17117.67 88888.00 2019-09-22 18:02:23.000 265 33841.84 286.91 17117.64 88888.00 2019-09-22 18:02:24.000 265 33841.82 286.96 17117.62 88888.00 2019-09-22 18:02:25.000 265 33841.80 286.91 17117.57 37925.97 2019-09-22 18:02:26.000 265 33841.85 286.87 17117.58 88888.00 2019-09-22 18:02:27.000 265 33841.83 286.88 17117.64 88888.00 2019-09-22 18:02:28.000 265 33841.80 286.89 17117.67 88888.00 2019-09-22 18:02:29.000 265 33841.83 286.90 17117.68 88888.00 2019-09-22 18:02:30.000 265 33841.79 286.89 17117.68 37926.00 2019-09-22 18:02:31.000 265 33841.84 286.88 17117.67 88888.00 2019-09-22 18:02:32.000 265 33841.81 286.89 17117.65 88888.00 2019-09-22 18:02:33.000 265 33841.78 286.86 17117.65 88888.00 2019-09-22 18:02:34.000 265 33841.79 286.92 17117.66 88888.00 2019-09-22 18:02:35.000 265 33841.83 286.93 17117.72 37926.00 2019-09-22 18:02:36.000 265 33841.77 286.90 17117.70 88888.00 2019-09-22 18:02:37.000 265 33841.73 286.92 17117.63 88888.00 2019-09-22 18:02:38.000 265 33841.78 286.89 17117.59 88888.00 2019-09-22 18:02:39.000 265 33841.77 286.86 17117.60 88888.00 2019-09-22 18:02:40.000 265 33841.77 286.84 17117.63 37925.95 2019-09-22 18:02:41.000 265 33841.77 286.83 17117.64 88888.00 2019-09-22 18:02:42.000 265 33841.78 286.84 17117.68 88888.00 2019-09-22 18:02:43.000 265 33841.80 286.90 17117.70 88888.00 2019-09-22 18:02:44.000 265 33841.79 286.88 17117.64 88888.00 2019-09-22 18:02:45.000 265 33841.79 286.87 17117.61 37925.92 2019-09-22 18:02:46.000 265 33841.78 286.88 17117.61 88888.00 2019-09-22 18:02:47.000 265 33841.74 286.88 17117.63 88888.00 2019-09-22 18:02:48.000 265 33841.74 286.89 17117.61 88888.00 2019-09-22 18:02:49.000 265 33841.76 286.88 17117.61 88888.00 2019-09-22 18:02:50.000 265 33841.76 286.90 17117.64 37926.00 2019-09-22 18:02:51.000 265 33841.71 286.88 17117.65 88888.00 2019-09-22 18:02:52.000 265 33841.72 286.85 17117.65 88888.00 2019-09-22 18:02:53.000 265 33841.71 286.84 17117.66 88888.00 2019-09-22 18:02:54.000 265 33841.70 286.86 17117.65 88888.00 2019-09-22 18:02:55.000 265 33841.70 286.83 17117.64 37925.97 2019-09-22 18:02:56.000 265 33841.71 286.88 17117.64 88888.00 2019-09-22 18:02:57.000 265 33841.75 286.91 17117.65 88888.00 2019-09-22 18:02:58.000 265 33841.74 286.91 17117.66 88888.00 2019-09-22 18:02:59.000 265 33841.72 286.89 17117.62 88888.00 2019-09-22 18:03:00.000 265 33841.70 286.93 17117.63 37925.93 2019-09-22 18:03:01.000 265 33841.68 286.97 17117.64 88888.00 2019-09-22 18:03:02.000 265 33841.66 286.91 17117.70 88888.00 2019-09-22 18:03:03.000 265 33841.69 286.88 17117.68 88888.00 2019-09-22 18:03:04.000 265 33841.70 286.84 17117.66 88888.00 2019-09-22 18:03:05.000 265 33841.72 286.85 17117.63 37925.92 2019-09-22 18:03:06.000 265 33841.70 286.85 17117.62 88888.00 2019-09-22 18:03:07.000 265 33841.67 286.89 17117.64 88888.00 2019-09-22 18:03:08.000 265 33841.68 286.88 17117.64 88888.00 2019-09-22 18:03:09.000 265 33841.66 286.89 17117.63 88888.00 2019-09-22 18:03:10.000 265 33841.66 286.91 17117.64 37925.94 2019-09-22 18:03:11.000 265 33841.61 286.91 17117.66 88888.00 2019-09-22 18:03:12.000 265 33841.59 286.92 17117.65 88888.00 2019-09-22 18:03:13.000 265 33841.64 286.92 17117.64 88888.00 2019-09-22 18:03:14.000 265 33841.63 286.95 17117.65 88888.00 2019-09-22 18:03:15.000 265 33841.64 286.95 17117.67 37925.85 2019-09-22 18:03:16.000 265 33841.64 286.95 17117.63 88888.00 2019-09-22 18:03:17.000 265 33841.62 286.95 17117.63 88888.00 2019-09-22 18:03:18.000 265 33841.65 286.92 17117.66 88888.00 2019-09-22 18:03:19.000 265 33841.63 286.93 17117.69 88888.00 2019-09-22 18:03:20.000 265 33841.61 286.94 17117.70 37925.86 2019-09-22 18:03:21.000 265 33841.66 286.91 17117.69 88888.00 2019-09-22 18:03:22.000 265 33841.61 286.91 17117.67 88888.00 2019-09-22 18:03:23.000 265 33841.60 286.86 17117.68 88888.00 2019-09-22 18:03:24.000 265 33841.63 286.86 17117.70 88888.00 2019-09-22 18:03:25.000 265 33841.67 286.90 17117.72 37925.81 2019-09-22 18:03:26.000 265 33841.66 286.91 17117.76 88888.00 2019-09-22 18:03:27.000 265 33841.68 286.85 17117.74 88888.00 2019-09-22 18:03:28.000 265 33841.66 286.86 17117.71 88888.00 2019-09-22 18:03:29.000 265 33841.70 286.84 17117.71 88888.00 2019-09-22 18:03:30.000 265 33841.68 286.86 17117.73 37925.85 2019-09-22 18:03:31.000 265 33841.60 286.82 17117.69 88888.00 2019-09-22 18:03:32.000 265 33841.61 286.82 17117.66 88888.00 2019-09-22 18:03:33.000 265 33841.62 286.89 17117.66 88888.00 2019-09-22 18:03:34.000 265 33841.61 286.92 17117.70 88888.00 2019-09-22 18:03:35.000 265 33841.59 286.93 17117.74 37925.90 2019-09-22 18:03:36.000 265 33841.60 286.89 17117.72 88888.00 2019-09-22 18:03:37.000 265 33841.62 286.88 17117.74 88888.00 2019-09-22 18:03:38.000 265 33841.63 286.86 17117.71 88888.00 2019-09-22 18:03:39.000 265 33841.63 286.88 17117.69 88888.00 2019-09-22 18:03:40.000 265 33841.64 286.85 17117.73 37925.83 2019-09-22 18:03:41.000 265 33841.63 286.85 17117.76 88888.00 2019-09-22 18:03:42.000 265 33841.63 286.85 17117.74 88888.00 2019-09-22 18:03:43.000 265 33841.64 286.86 17117.70 88888.00 2019-09-22 18:03:44.000 265 33841.63 286.86 17117.69 88888.00 2019-09-22 18:03:45.000 265 33841.63 286.82 17117.66 37925.85 2019-09-22 18:03:46.000 265 33841.60 286.84 17117.69 88888.00 2019-09-22 18:03:47.000 265 33841.61 286.85 17117.69 88888.00 2019-09-22 18:03:48.000 265 33841.60 286.82 17117.68 88888.00 2019-09-22 18:03:49.000 265 33841.63 286.80 17117.67 88888.00 2019-09-22 18:03:50.000 265 33841.60 286.82 17117.73 37925.78 2019-09-22 18:03:51.000 265 33841.59 286.84 17117.75 88888.00 2019-09-22 18:03:52.000 265 33841.58 286.85 17117.77 88888.00 2019-09-22 18:03:53.000 265 33841.57 286.86 17117.76 88888.00 2019-09-22 18:03:54.000 265 33841.57 286.89 17117.76 88888.00 2019-09-22 18:03:55.000 265 33841.61 286.88 17117.75 37925.81 2019-09-22 18:03:56.000 265 33841.61 286.87 17117.76 88888.00 2019-09-22 18:03:57.000 265 33841.58 286.90 17117.76 88888.00 2019-09-22 18:03:58.000 265 33841.57 286.92 17117.71 88888.00 2019-09-22 18:03:59.000 265 33841.57 286.93 17117.69 88888.00 2019-09-22 18:04:00.000 265 33841.58 286.90 17117.74 37925.77 2019-09-22 18:04:01.000 265 33841.59 286.91 17117.77 88888.00 2019-09-22 18:04:02.000 265 33841.60 286.92 17117.76 88888.00 2019-09-22 18:04:03.000 265 33841.57 286.92 17117.75 88888.00 2019-09-22 18:04:04.000 265 33841.50 286.91 17117.73 88888.00 2019-09-22 18:04:05.000 265 33841.52 286.93 17117.72 37925.81 2019-09-22 18:04:06.000 265 33841.51 286.91 17117.74 88888.00 2019-09-22 18:04:07.000 265 33841.52 286.91 17117.75 88888.00 2019-09-22 18:04:08.000 265 33841.47 286.94 17117.74 88888.00 2019-09-22 18:04:09.000 265 33841.51 286.96 17117.75 88888.00 2019-09-22 18:04:10.000 265 33841.54 286.93 17117.71 37925.72 2019-09-22 18:04:11.000 265 33841.59 286.93 17117.70 88888.00 2019-09-22 18:04:12.000 265 33841.60 286.94 17117.69 88888.00 2019-09-22 18:04:13.000 265 33841.61 286.92 17117.68 88888.00 2019-09-22 18:04:14.000 265 33841.56 286.90 17117.67 88888.00 2019-09-22 18:04:15.000 265 33841.55 286.88 17117.64 37925.81 2019-09-22 18:04:16.000 265 33841.56 286.87 17117.64 88888.00 2019-09-22 18:04:17.000 265 33841.55 286.86 17117.64 88888.00 2019-09-22 18:04:18.000 265 33841.59 286.88 17117.68 88888.00 2019-09-22 18:04:19.000 265 33841.62 286.90 17117.69 88888.00 2019-09-22 18:04:20.000 265 33841.59 286.86 17117.70 37925.86 2019-09-22 18:04:21.000 265 33841.60 286.87 17117.68 88888.00 2019-09-22 18:04:22.000 265 33841.64 286.87 17117.66 88888.00 2019-09-22 18:04:23.000 265 33841.64 286.86 17117.64 88888.00 2019-09-22 18:04:24.000 265 33841.58 286.87 17117.66 88888.00 2019-09-22 18:04:25.000 265 33841.58 286.88 17117.72 37925.79 2019-09-22 18:04:26.000 265 33841.59 286.89 17117.75 88888.00 2019-09-22 18:04:27.000 265 33841.58 286.87 17117.69 88888.00 2019-09-22 18:04:28.000 265 33841.60 286.82 17117.69 88888.00 2019-09-22 18:04:29.000 265 33841.59 286.79 17117.68 88888.00 2019-09-22 18:04:30.000 265 33841.56 286.82 17117.68 37925.76 2019-09-22 18:04:31.000 265 33841.57 286.83 17117.65 88888.00 2019-09-22 18:04:32.000 265 33841.52 286.84 17117.65 88888.00 2019-09-22 18:04:33.000 265 33841.54 286.82 17117.64 88888.00 2019-09-22 18:04:34.000 265 33841.52 286.83 17117.67 88888.00 2019-09-22 18:04:35.000 265 33841.55 286.84 17117.72 37925.75 2019-09-22 18:04:36.000 265 33841.61 286.83 17117.73 88888.00 2019-09-22 18:04:37.000 265 33841.59 286.82 17117.68 88888.00 2019-09-22 18:04:38.000 265 33841.56 286.86 17117.65 88888.00 2019-09-22 18:04:39.000 265 33841.58 286.84 17117.67 88888.00 2019-09-22 18:04:40.000 265 33841.56 286.83 17117.67 37925.77 2019-09-22 18:04:41.000 265 33841.55 286.85 17117.71 88888.00 2019-09-22 18:04:42.000 265 33841.58 286.81 17117.65 88888.00 2019-09-22 18:04:43.000 265 33841.59 286.79 17117.63 88888.00 2019-09-22 18:04:44.000 265 33841.59 286.79 17117.65 88888.00 2019-09-22 18:04:45.000 265 33841.56 286.80 17117.62 37925.70 2019-09-22 18:04:46.000 265 33841.56 286.82 17117.61 88888.00 2019-09-22 18:04:47.000 265 33841.59 286.79 17117.64 88888.00 2019-09-22 18:04:48.000 265 33841.61 286.77 17117.64 88888.00 2019-09-22 18:04:49.000 265 33841.62 286.78 17117.65 88888.00 2019-09-22 18:04:50.000 265 33841.59 286.84 17117.71 37925.74 2019-09-22 18:04:51.000 265 33841.59 286.85 17117.74 88888.00 2019-09-22 18:04:52.000 265 33841.57 286.83 17117.71 88888.00 2019-09-22 18:04:53.000 265 33841.59 286.81 17117.69 88888.00 2019-09-22 18:04:54.000 265 33841.59 286.80 17117.66 88888.00 2019-09-22 18:04:55.000 265 33841.60 286.81 17117.64 37925.65 2019-09-22 18:04:56.000 265 33841.59 286.84 17117.62 88888.00 2019-09-22 18:04:57.000 265 33841.62 286.84 17117.61 88888.00 2019-09-22 18:04:58.000 265 33841.61 286.81 17117.66 88888.00 2019-09-22 18:04:59.000 265 33841.61 286.83 17117.67 88888.00 2019-09-22 18:05:00.000 265 33841.60 286.85 17117.67 37925.78 2019-09-22 18:05:01.000 265 33841.63 286.89 17117.68 88888.00 2019-09-22 18:05:02.000 265 33841.64 286.88 17117.66 88888.00 2019-09-22 18:05:03.000 265 33841.64 286.84 17117.65 88888.00 2019-09-22 18:05:04.000 265 33841.63 286.84 17117.65 88888.00 2019-09-22 18:05:05.000 265 33841.63 286.84 17117.65 37925.85 2019-09-22 18:05:06.000 265 33841.63 286.85 17117.65 88888.00 2019-09-22 18:05:07.000 265 33841.63 286.83 17117.64 88888.00 2019-09-22 18:05:08.000 265 33841.65 286.84 17117.66 88888.00 2019-09-22 18:05:09.000 265 33841.66 286.86 17117.68 88888.00 2019-09-22 18:05:10.000 265 33841.70 286.86 17117.67 37925.79 2019-09-22 18:05:11.000 265 33841.74 286.87 17117.63 88888.00 2019-09-22 18:05:12.000 265 33841.72 286.86 17117.66 88888.00 2019-09-22 18:05:13.000 265 33841.71 286.84 17117.64 88888.00 2019-09-22 18:05:14.000 265 33841.71 286.78 17117.62 88888.00 2019-09-22 18:05:15.000 265 33841.71 286.78 17117.65 37925.77 2019-09-22 18:05:16.000 265 33841.66 286.81 17117.63 88888.00 2019-09-22 18:05:17.000 265 33841.69 286.83 17117.59 88888.00 2019-09-22 18:05:18.000 265 33841.73 286.79 17117.61 88888.00 2019-09-22 18:05:19.000 265 33841.73 286.78 17117.62 88888.00 2019-09-22 18:05:20.000 265 33841.75 286.79 17117.65 37925.93 2019-09-22 18:05:21.000 265 33841.76 286.83 17117.68 88888.00 2019-09-22 18:05:22.000 265 33841.73 286.80 17117.68 88888.00 2019-09-22 18:05:23.000 265 33841.73 286.80 17117.68 88888.00 2019-09-22 18:05:24.000 265 33841.72 286.76 17117.68 88888.00 2019-09-22 18:05:25.000 265 33841.70 286.75 17117.69 37925.86 2019-09-22 18:05:26.000 265 33841.66 286.79 17117.68 88888.00 2019-09-22 18:05:27.000 265 33841.68 286.79 17117.67 88888.00 2019-09-22 18:05:28.000 265 33841.67 286.80 17117.65 88888.00 2019-09-22 18:05:29.000 265 33841.66 286.80 17117.64 88888.00 2019-09-22 18:05:30.000 265 33841.66 286.76 17117.62 37925.83 2019-09-22 18:05:31.000 265 33841.66 286.76 17117.65 88888.00 2019-09-22 18:05:32.000 265 33841.66 286.78 17117.65 88888.00 2019-09-22 18:05:33.000 265 33841.71 286.80 17117.65 88888.00 2019-09-22 18:05:34.000 265 33841.73 286.85 17117.64 88888.00 2019-09-22 18:05:35.000 265 33841.71 286.86 17117.67 37925.86 2019-09-22 18:05:36.000 265 33841.69 286.86 17117.67 88888.00 2019-09-22 18:05:37.000 265 33841.66 286.85 17117.68 88888.00 2019-09-22 18:05:38.000 265 33841.64 286.85 17117.66 88888.00 2019-09-22 18:05:39.000 265 33841.64 286.90 17117.70 88888.00 2019-09-22 18:05:40.000 265 33841.67 286.96 17117.70 37925.89 2019-09-22 18:05:41.000 265 33841.69 286.88 17117.68 88888.00 2019-09-22 18:05:42.000 265 33841.71 286.83 17117.68 88888.00 2019-09-22 18:05:43.000 265 33841.68 286.82 17117.68 88888.00 2019-09-22 18:05:44.000 265 33841.67 286.82 17117.70 88888.00 2019-09-22 18:05:45.000 265 33841.70 286.85 17117.69 37925.78 2019-09-22 18:05:46.000 265 33841.72 286.84 17117.69 88888.00 2019-09-22 18:05:47.000 265 33841.69 286.83 17117.65 88888.00 2019-09-22 18:05:48.000 265 33841.69 286.80 17117.62 88888.00 2019-09-22 18:05:49.000 265 33841.69 286.76 17117.63 88888.00 2019-09-22 18:05:50.000 265 33841.68 286.80 17117.65 37925.81 2019-09-22 18:05:51.000 265 33841.67 286.84 17117.65 88888.00 2019-09-22 18:05:52.000 265 33841.64 286.85 17117.69 88888.00 2019-09-22 18:05:53.000 265 33841.66 286.80 17117.68 88888.00 2019-09-22 18:05:54.000 265 33841.65 286.76 17117.62 88888.00 2019-09-22 18:05:55.000 265 33841.61 286.79 17117.61 37925.79 2019-09-22 18:05:56.000 265 33841.61 286.79 17117.66 88888.00 2019-09-22 18:05:57.000 265 33841.62 286.81 17117.70 88888.00 2019-09-22 18:05:58.000 265 33841.63 286.82 17117.67 88888.00 2019-09-22 18:05:59.000 265 33841.63 286.80 17117.66 88888.00 2019-09-22 18:06:00.000 265 33841.57 286.79 17117.67 37925.76 2019-09-22 18:06:01.000 265 33841.59 286.81 17117.65 88888.00 2019-09-22 18:06:02.000 265 33841.60 286.78 17117.65 88888.00 2019-09-22 18:06:03.000 265 33841.60 286.79 17117.65 88888.00 2019-09-22 18:06:04.000 265 33841.60 286.85 17117.65 88888.00 2019-09-22 18:06:05.000 265 33841.65 286.87 17117.68 37925.82 2019-09-22 18:06:06.000 265 33841.60 286.85 17117.67 88888.00 2019-09-22 18:06:07.000 265 33841.56 286.86 17117.65 88888.00 2019-09-22 18:06:08.000 265 33841.53 286.85 17117.70 88888.00 2019-09-22 18:06:09.000 265 33841.52 286.83 17117.70 88888.00 2019-09-22 18:06:10.000 265 33841.50 286.86 17117.71 37925.76 2019-09-22 18:06:11.000 265 33841.49 286.85 17117.72 88888.00 2019-09-22 18:06:12.000 265 33841.52 286.84 17117.71 88888.00 2019-09-22 18:06:13.000 265 33841.54 286.89 17117.71 88888.00 2019-09-22 18:06:14.000 265 33841.53 286.93 17117.68 88888.00 2019-09-22 18:06:15.000 265 33841.51 286.95 17117.72 37925.62 2019-09-22 18:06:16.000 265 33841.49 286.91 17117.72 88888.00 2019-09-22 18:06:17.000 265 33841.48 286.90 17117.74 88888.00 2019-09-22 18:06:18.000 265 33841.46 286.88 17117.73 88888.00 2019-09-22 18:06:19.000 265 33841.42 286.87 17117.76 88888.00 2019-09-22 18:06:20.000 265 33841.46 286.84 17117.78 37925.67 2019-09-22 18:06:21.000 265 33841.46 286.86 17117.77 88888.00 2019-09-22 18:06:22.000 265 33841.48 286.85 17117.75 88888.00 2019-09-22 18:06:23.000 265 33841.44 286.86 17117.72 88888.00 2019-09-22 18:06:24.000 265 33841.47 286.87 17117.70 88888.00 2019-09-22 18:06:25.000 265 33841.49 286.84 17117.75 37925.69 2019-09-22 18:06:26.000 265 33841.50 286.80 17117.75 88888.00 2019-09-22 18:06:27.000 265 33841.52 286.80 17117.73 88888.00 2019-09-22 18:06:28.000 265 33841.50 286.85 17117.70 88888.00 2019-09-22 18:06:29.000 265 33841.49 286.85 17117.72 88888.00 2019-09-22 18:06:30.000 265 33841.44 286.83 17117.76 37925.56 2019-09-22 18:06:31.000 265 33841.47 286.83 17117.74 88888.00 2019-09-22 18:06:32.000 265 33841.48 286.90 17117.74 88888.00 2019-09-22 18:06:33.000 265 33841.48 286.88 17117.73 88888.00 2019-09-22 18:06:34.000 265 33841.51 286.89 17117.72 88888.00 2019-09-22 18:06:35.000 265 33841.53 286.83 17117.73 37925.69 2019-09-22 18:06:36.000 265 33841.50 286.82 17117.72 88888.00 2019-09-22 18:06:37.000 265 33841.50 286.82 17117.70 88888.00 2019-09-22 18:06:38.000 265 33841.50 286.85 17117.73 88888.00 2019-09-22 18:06:39.000 265 33841.51 286.87 17117.74 88888.00 2019-09-22 18:06:40.000 265 33841.49 286.82 17117.73 37925.68 2019-09-22 18:06:41.000 265 33841.47 286.87 17117.74 88888.00 2019-09-22 18:06:42.000 265 33841.48 286.88 17117.68 88888.00 2019-09-22 18:06:43.000 265 33841.47 286.90 17117.70 88888.00 2019-09-22 18:06:44.000 265 33841.47 286.86 17117.68 88888.00 2019-09-22 18:06:45.000 265 33841.46 286.86 17117.70 37925.60 2019-09-22 18:06:46.000 265 33841.45 286.84 17117.69 88888.00 2019-09-22 18:06:47.000 265 33841.46 286.86 17117.71 88888.00 2019-09-22 18:06:48.000 265 33841.51 286.87 17117.70 88888.00 2019-09-22 18:06:49.000 265 33841.46 286.91 17117.70 88888.00 2019-09-22 18:06:50.000 265 33841.47 286.92 17117.73 37925.61 2019-09-22 18:06:51.000 265 33841.49 286.86 17117.69 88888.00 2019-09-22 18:06:52.000 265 33841.49 286.86 17117.64 88888.00 2019-09-22 18:06:53.000 265 33841.48 286.86 17117.66 88888.00 2019-09-22 18:06:54.000 265 33841.47 286.83 17117.69 88888.00 2019-09-22 18:06:55.000 265 33841.46 286.83 17117.68 37925.63 2019-09-22 18:06:56.000 265 33841.48 286.84 17117.66 88888.00 2019-09-22 18:06:57.000 265 33841.49 286.85 17117.62 88888.00 2019-09-22 18:06:58.000 265 33841.49 286.86 17117.64 88888.00 2019-09-22 18:06:59.000 265 33841.48 286.92 17117.61 88888.00 2019-09-22 18:07:00.000 265 33841.47 286.94 17117.64 37925.71 2019-09-22 18:07:01.000 265 33841.48 286.91 17117.67 88888.00 2019-09-22 18:07:02.000 265 33841.46 286.86 17117.66 88888.00 2019-09-22 18:07:03.000 265 33841.48 286.82 17117.66 88888.00 2019-09-22 18:07:04.000 265 33841.49 286.80 17117.65 88888.00 2019-09-22 18:07:05.000 265 33841.50 286.81 17117.63 37925.63 2019-09-22 18:07:06.000 265 33841.46 286.84 17117.64 88888.00 2019-09-22 18:07:07.000 265 33841.44 286.88 17117.60 88888.00 2019-09-22 18:07:08.000 265 33841.44 286.83 17117.66 88888.00 2019-09-22 18:07:09.000 265 33841.43 286.81 17117.66 88888.00 2019-09-22 18:07:10.000 265 33841.48 286.79 17117.66 37925.64 2019-09-22 18:07:11.000 265 33841.49 286.79 17117.65 88888.00 2019-09-22 18:07:12.000 265 33841.50 286.78 17117.68 88888.00 2019-09-22 18:07:13.000 265 33841.43 286.80 17117.69 88888.00 2019-09-22 18:07:14.000 265 33841.44 286.80 17117.67 88888.00 2019-09-22 18:07:15.000 265 33841.49 286.81 17117.67 37925.64 2019-09-22 18:07:16.000 265 33841.51 286.87 17117.65 88888.00 2019-09-22 18:07:17.000 265 33841.46 286.87 17117.67 88888.00 2019-09-22 18:07:18.000 265 33841.47 286.83 17117.71 88888.00 2019-09-22 18:07:19.000 265 33841.47 286.84 17117.67 88888.00 2019-09-22 18:07:20.000 265 33841.47 286.86 17117.67 37925.53 2019-09-22 18:07:21.000 265 33841.50 286.89 17117.70 88888.00 2019-09-22 18:07:22.000 265 33841.51 286.86 17117.69 88888.00 2019-09-22 18:07:23.000 265 33841.54 286.86 17117.70 88888.00 2019-09-22 18:07:24.000 265 33841.53 286.83 17117.67 88888.00 2019-09-22 18:07:25.000 265 33841.55 286.84 17117.64 37925.64 2019-09-22 18:07:26.000 265 33841.54 286.85 17117.64 88888.00 2019-09-22 18:07:27.000 265 33841.49 286.84 17117.68 88888.00 2019-09-22 18:07:28.000 265 33841.45 286.84 17117.68 88888.00 2019-09-22 18:07:29.000 265 33841.45 286.86 17117.68 88888.00 2019-09-22 18:07:30.000 265 33841.45 286.88 17117.73 37925.60 2019-09-22 18:07:31.000 265 33841.47 286.91 17117.70 88888.00 2019-09-22 18:07:32.000 265 33841.47 286.87 17117.70 88888.00 2019-09-22 18:07:33.000 265 33841.47 286.85 17117.66 88888.00 2019-09-22 18:07:34.000 265 33841.49 286.83 17117.66 88888.00 2019-09-22 18:07:35.000 265 33841.50 286.89 17117.70 37925.60 2019-09-22 18:07:36.000 265 33841.48 286.92 17117.71 88888.00 2019-09-22 18:07:37.000 265 33841.47 286.89 17117.73 88888.00 2019-09-22 18:07:38.000 265 33841.47 286.85 17117.74 88888.00 2019-09-22 18:07:39.000 265 33841.45 286.85 17117.77 88888.00 2019-09-22 18:07:40.000 265 33841.45 286.87 17117.75 37925.60 2019-09-22 18:07:41.000 265 33841.45 286.86 17117.73 88888.00 2019-09-22 18:07:42.000 265 33841.48 286.87 17117.73 88888.00 2019-09-22 18:07:43.000 265 33841.51 286.90 17117.71 88888.00 2019-09-22 18:07:44.000 265 33841.51 286.89 17117.68 88888.00 2019-09-22 18:07:45.000 265 33841.52 286.90 17117.72 37925.65 2019-09-22 18:07:46.000 265 33841.51 286.89 17117.79 88888.00 2019-09-22 18:07:47.000 265 33841.53 286.91 17117.75 88888.00 2019-09-22 18:07:48.000 265 33841.49 286.91 17117.69 88888.00 2019-09-22 18:07:49.000 265 33841.48 286.86 17117.64 88888.00 2019-09-22 18:07:50.000 265 33841.49 286.87 17117.67 37925.64 2019-09-22 18:07:51.000 265 33841.48 286.84 17117.67 88888.00 2019-09-22 18:07:52.000 265 33841.45 286.85 17117.66 88888.00 2019-09-22 18:07:53.000 265 33841.44 286.84 17117.66 88888.00 2019-09-22 18:07:54.000 265 33841.47 286.86 17117.73 88888.00 2019-09-22 18:07:55.000 265 33841.51 286.86 17117.72 37925.64 2019-09-22 18:07:56.000 265 33841.54 286.86 17117.70 88888.00 2019-09-22 18:07:57.000 265 33841.54 286.83 17117.68 88888.00 2019-09-22 18:07:58.000 265 33841.54 286.81 17117.68 88888.00 2019-09-22 18:07:59.000 265 33841.55 286.87 17117.67 88888.00 2019-09-22 18:08:00.000 265 33841.50 286.85 17117.68 37925.67 2019-09-22 18:08:01.000 265 33841.50 286.84 17117.66 88888.00 2019-09-22 18:08:02.000 265 33841.53 286.84 17117.67 88888.00 2019-09-22 18:08:03.000 265 33841.54 286.85 17117.69 88888.00 2019-09-22 18:08:04.000 265 33841.57 286.89 17117.72 88888.00 2019-09-22 18:08:05.000 265 33841.61 286.83 17117.73 37925.61 2019-09-22 18:08:06.000 265 33841.58 286.86 17117.69 88888.00 2019-09-22 18:08:07.000 265 33841.55 286.87 17117.69 88888.00 2019-09-22 18:08:08.000 265 33841.52 286.83 17117.68 88888.00 2019-09-22 18:08:09.000 265 33841.55 286.83 17117.68 88888.00 2019-09-22 18:08:10.000 265 33841.57 286.83 17117.67 37925.65 2019-09-22 18:08:11.000 265 33841.59 286.82 17117.64 88888.00 2019-09-22 18:08:12.000 265 33841.59 286.79 17117.65 88888.00 2019-09-22 18:08:13.000 265 33841.58 286.77 17117.62 88888.00 2019-09-22 18:08:14.000 265 33841.54 286.71 17117.62 88888.00 2019-09-22 18:08:15.000 265 33841.52 286.70 17117.60 37925.57 2019-09-22 18:08:16.000 265 33841.53 286.74 17117.60 88888.00 2019-09-22 18:08:17.000 265 33841.55 286.75 17117.62 88888.00 2019-09-22 18:08:18.000 265 33841.57 286.73 17117.66 88888.00 2019-09-22 18:08:19.000 265 33841.58 286.72 17117.68 88888.00 2019-09-22 18:08:20.000 265 33841.58 286.76 17117.67 37925.61 2019-09-22 18:08:21.000 265 33841.55 286.81 17117.67 88888.00 2019-09-22 18:08:22.000 265 33841.55 286.81 17117.64 88888.00 2019-09-22 18:08:23.000 265 33841.53 286.82 17117.61 88888.00 2019-09-22 18:08:24.000 265 33841.53 286.86 17117.61 88888.00 2019-09-22 18:08:25.000 265 33841.53 286.85 17117.59 37925.70 2019-09-22 18:08:26.000 265 33841.54 286.82 17117.62 88888.00 2019-09-22 18:08:27.000 265 33841.53 286.80 17117.63 88888.00 2019-09-22 18:08:28.000 265 33841.55 286.78 17117.63 88888.00 2019-09-22 18:08:29.000 265 33841.54 286.76 17117.65 88888.00 2019-09-22 18:08:30.000 265 33841.53 286.74 17117.68 37925.60 2019-09-22 18:08:31.000 265 33841.54 286.79 17117.71 88888.00 2019-09-22 18:08:32.000 265 33841.51 286.81 17117.69 88888.00 2019-09-22 18:08:33.000 265 33841.55 286.79 17117.67 88888.00 2019-09-22 18:08:34.000 265 33841.56 286.77 17117.65 88888.00 2019-09-22 18:08:35.000 265 33841.57 286.77 17117.66 37925.64 2019-09-22 18:08:36.000 265 33841.56 286.79 17117.66 88888.00 2019-09-22 18:08:37.000 265 33841.54 286.75 17117.64 88888.00 2019-09-22 18:08:38.000 265 33841.51 286.75 17117.68 88888.00 2019-09-22 18:08:39.000 265 33841.54 286.74 17117.70 88888.00 2019-09-22 18:08:40.000 265 33841.52 286.72 17117.68 37925.67 2019-09-22 18:08:41.000 265 33841.54 286.74 17117.66 88888.00 2019-09-22 18:08:42.000 265 33841.51 286.70 17117.65 88888.00 2019-09-22 18:08:43.000 265 33841.50 286.70 17117.67 88888.00 2019-09-22 18:08:44.000 265 33841.48 286.70 17117.69 88888.00 2019-09-22 18:08:45.000 265 33841.45 286.67 17117.67 37925.60 2019-09-22 18:08:46.000 265 33841.47 286.68 17117.73 88888.00 2019-09-22 18:08:47.000 265 33841.49 286.77 17117.74 88888.00 2019-09-22 18:08:48.000 265 33841.45 286.78 17117.69 88888.00 2019-09-22 18:08:49.000 265 33841.49 286.77 17117.66 88888.00 2019-09-22 18:08:50.000 265 33841.48 286.72 17117.65 37925.65 2019-09-22 18:08:51.000 265 33841.50 286.74 17117.67 88888.00 2019-09-22 18:08:52.000 265 33841.48 286.75 17117.69 88888.00 2019-09-22 18:08:53.000 265 33841.54 286.77 17117.74 88888.00 2019-09-22 18:08:54.000 265 33841.55 286.75 17117.72 88888.00 2019-09-22 18:08:55.000 265 33841.56 286.73 17117.69 37925.65 2019-09-22 18:08:56.000 265 33841.55 286.71 17117.67 88888.00 2019-09-22 18:08:57.000 265 33841.54 286.72 17117.59 88888.00 2019-09-22 18:08:58.000 265 33841.56 286.77 17117.59 88888.00 2019-09-22 18:08:59.000 265 33841.55 286.78 17117.62 88888.00 2019-09-22 18:09:00.000 265 33841.58 286.74 17117.61 37925.63 2019-09-22 18:09:01.000 265 33841.59 286.72 17117.61 88888.00 2019-09-22 18:09:02.000 265 33841.58 286.71 17117.63 88888.00 2019-09-22 18:09:03.000 265 33841.59 286.74 17117.60 88888.00 2019-09-22 18:09:04.000 265 33841.58 286.71 17117.63 88888.00 2019-09-22 18:09:05.000 265 33841.56 286.72 17117.63 37925.68 2019-09-22 18:09:06.000 265 33841.58 286.73 17117.59 88888.00 2019-09-22 18:09:07.000 265 33841.58 286.73 17117.63 88888.00 2019-09-22 18:09:08.000 265 33841.61 286.74 17117.63 88888.00 2019-09-22 18:09:09.000 265 33841.59 286.76 17117.62 88888.00 2019-09-22 18:09:10.000 265 33841.61 286.73 17117.58 37925.72 2019-09-22 18:09:11.000 265 33841.59 286.75 17117.61 88888.00 2019-09-22 18:09:12.000 265 33841.62 286.75 17117.62 88888.00 2019-09-22 18:09:13.000 265 33841.65 286.74 17117.64 88888.00 2019-09-22 18:09:14.000 265 33841.62 286.75 17117.66 88888.00 2019-09-22 18:09:15.000 265 33841.60 286.77 17117.64 37925.72 2019-09-22 18:09:16.000 265 33841.58 286.78 17117.61 88888.00 2019-09-22 18:09:17.000 265 33841.54 286.76 17117.66 88888.00 2019-09-22 18:09:18.000 265 33841.59 286.74 17117.62 88888.00 2019-09-22 18:09:19.000 265 33841.59 286.72 17117.62 88888.00 2019-09-22 18:09:20.000 265 33841.61 286.71 17117.61 37925.71 2019-09-22 18:09:21.000 265 33841.62 286.71 17117.60 88888.00 2019-09-22 18:09:22.000 265 33841.62 286.71 17117.61 88888.00 2019-09-22 18:09:23.000 265 33841.62 286.70 17117.58 88888.00 2019-09-22 18:09:24.000 265 33841.60 286.68 17117.58 88888.00 2019-09-22 18:09:25.000 265 33841.60 286.73 17117.61 37925.79 2019-09-22 18:09:26.000 265 33841.62 286.70 17117.61 88888.00 2019-09-22 18:09:27.000 265 33841.61 286.72 17117.64 88888.00 2019-09-22 18:09:28.000 265 33841.63 286.73 17117.61 88888.00 2019-09-22 18:09:29.000 265 33841.68 286.74 17117.64 88888.00 2019-09-22 18:09:30.000 265 33841.67 286.73 17117.66 37925.77 2019-09-22 18:09:31.000 265 33841.65 286.72 17117.67 88888.00 2019-09-22 18:09:32.000 265 33841.63 286.72 17117.65 88888.00 2019-09-22 18:09:33.000 265 33841.65 286.73 17117.63 88888.00 2019-09-22 18:09:34.000 265 33841.65 286.71 17117.64 88888.00 2019-09-22 18:09:35.000 265 33841.61 286.71 17117.62 37925.75 2019-09-22 18:09:36.000 265 33841.63 286.71 17117.58 88888.00 2019-09-22 18:09:37.000 265 33841.64 286.73 17117.61 88888.00 2019-09-22 18:09:38.000 265 33841.63 286.76 17117.64 88888.00 2019-09-22 18:09:39.000 265 33841.67 286.78 17117.60 88888.00 2019-09-22 18:09:40.000 265 33841.68 286.78 17117.60 37925.74 2019-09-22 18:09:41.000 265 33841.65 286.81 17117.61 88888.00 2019-09-22 18:09:42.000 265 33841.65 286.77 17117.61 88888.00 2019-09-22 18:09:43.000 265 33841.64 286.75 17117.59 88888.00 2019-09-22 18:09:44.000 265 33841.66 286.77 17117.59 88888.00 2019-09-22 18:09:45.000 265 33841.66 286.81 17117.61 37925.67 2019-09-22 18:09:46.000 265 33841.63 286.75 17117.60 88888.00 2019-09-22 18:09:47.000 265 33841.65 286.72 17117.62 88888.00 2019-09-22 18:09:48.000 265 33841.69 286.82 17117.64 88888.00 2019-09-22 18:09:49.000 265 33841.70 286.80 17117.63 88888.00 2019-09-22 18:09:50.000 265 33841.71 286.75 17117.63 37925.72 2019-09-22 18:09:51.000 265 33841.72 286.76 17117.64 88888.00 2019-09-22 18:09:52.000 265 33841.72 286.71 17117.62 88888.00 2019-09-22 18:09:53.000 265 33841.72 286.71 17117.65 88888.00 2019-09-22 18:09:54.000 265 33841.69 286.74 17117.64 88888.00 2019-09-22 18:09:55.000 265 33841.69 286.77 17117.63 37925.74 2019-09-22 18:09:56.000 265 33841.69 286.75 17117.60 88888.00 2019-09-22 18:09:57.000 265 33841.69 286.72 17117.59 88888.00 2019-09-22 18:09:58.000 265 33841.70 286.73 17117.61 88888.00 2019-09-22 18:09:59.000 265 33841.72 286.76 17117.62 88888.00 2019-09-22 18:10:00.000 265 33841.72 286.77 17117.68 37925.72 2019-09-22 18:10:01.000 265 33841.71 286.77 17117.67 88888.00 2019-09-22 18:10:02.000 265 33841.75 286.77 17117.66 88888.00 2019-09-22 18:10:03.000 265 33841.76 286.76 17117.67 88888.00 2019-09-22 18:10:04.000 265 33841.75 286.75 17117.67 88888.00 2019-09-22 18:10:05.000 265 33841.76 286.79 17117.66 37925.79 2019-09-22 18:10:06.000 265 33841.72 286.82 17117.66 88888.00 2019-09-22 18:10:07.000 265 33841.76 286.82 17117.65 88888.00 2019-09-22 18:10:08.000 265 33841.71 286.79 17117.62 88888.00 2019-09-22 18:10:09.000 265 33841.73 286.79 17117.59 88888.00 2019-09-22 18:10:10.000 265 33841.74 286.77 17117.61 37925.74 2019-09-22 18:10:11.000 265 33841.74 286.79 17117.67 88888.00 2019-09-22 18:10:12.000 265 33841.74 286.81 17117.67 88888.00 2019-09-22 18:10:13.000 265 33841.77 286.81 17117.61 88888.00 2019-09-22 18:10:14.000 265 33841.78 286.78 17117.66 88888.00 2019-09-22 18:10:15.000 265 33841.79 286.74 17117.66 37925.90 2019-09-22 18:10:16.000 265 33841.80 286.77 17117.63 88888.00 2019-09-22 18:10:17.000 265 33841.83 286.78 17117.65 88888.00 2019-09-22 18:10:18.000 265 33841.84 286.79 17117.67 88888.00 2019-09-22 18:10:19.000 265 33841.86 286.81 17117.63 88888.00 2019-09-22 18:10:20.000 265 33841.82 286.83 17117.62 37925.88 2019-09-22 18:10:21.000 265 33841.83 286.81 17117.60 88888.00 2019-09-22 18:10:22.000 265 33841.80 286.80 17117.63 88888.00 2019-09-22 18:10:23.000 265 33841.83 286.81 17117.65 88888.00 2019-09-22 18:10:24.000 265 33841.79 286.76 17117.58 88888.00 2019-09-22 18:10:25.000 265 33841.77 286.77 17117.56 37925.88 2019-09-22 18:10:26.000 265 33841.80 286.80 17117.61 88888.00 2019-09-22 18:10:27.000 265 33841.82 286.76 17117.63 88888.00 2019-09-22 18:10:28.000 265 33841.86 286.76 17117.62 88888.00 2019-09-22 18:10:29.000 265 33841.88 286.76 17117.62 88888.00 2019-09-22 18:10:30.000 265 33841.88 286.75 17117.56 37925.85 2019-09-22 18:10:31.000 265 33841.88 286.77 17117.61 88888.00 2019-09-22 18:10:32.000 265 33841.90 286.79 17117.63 88888.00 2019-09-22 18:10:33.000 265 33841.88 286.81 17117.63 88888.00 2019-09-22 18:10:34.000 265 33841.86 286.78 17117.62 88888.00 2019-09-22 18:10:35.000 265 33841.88 286.82 17117.62 37925.81 2019-09-22 18:10:36.000 265 33841.85 286.81 17117.59 88888.00 2019-09-22 18:10:37.000 265 33841.83 286.86 17117.58 88888.00 2019-09-22 18:10:38.000 265 33841.83 286.82 17117.56 88888.00 2019-09-22 18:10:39.000 265 33841.82 286.82 17117.59 88888.00 2019-09-22 18:10:40.000 265 33841.81 286.81 17117.62 37925.77 2019-09-22 18:10:41.000 265 33841.81 286.82 17117.62 88888.00 2019-09-22 18:10:42.000 265 33841.84 286.80 17117.60 88888.00 2019-09-22 18:10:43.000 265 33841.87 286.77 17117.61 88888.00 2019-09-22 18:10:44.000 265 33841.87 286.80 17117.58 88888.00 2019-09-22 18:10:45.000 265 33841.84 286.81 17117.63 37925.88 2019-09-22 18:10:46.000 265 33841.84 286.82 17117.64 88888.00 2019-09-22 18:10:47.000 265 33841.85 286.78 17117.63 88888.00 2019-09-22 18:10:48.000 265 33841.85 286.72 17117.65 88888.00 2019-09-22 18:10:49.000 265 33841.85 286.71 17117.65 88888.00 2019-09-22 18:10:50.000 265 33841.85 286.71 17117.61 37925.93 2019-09-22 18:10:51.000 265 33841.87 286.73 17117.60 88888.00 2019-09-22 18:10:52.000 265 33841.85 286.76 17117.61 88888.00 2019-09-22 18:10:53.000 265 33841.86 286.78 17117.62 88888.00 2019-09-22 18:10:54.000 265 33841.92 286.79 17117.61 88888.00 2019-09-22 18:10:55.000 265 33841.91 286.78 17117.62 37925.90 2019-09-22 18:10:56.000 265 33841.90 286.79 17117.60 88888.00 2019-09-22 18:10:57.000 265 33841.89 286.82 17117.59 88888.00 2019-09-22 18:10:58.000 265 33841.88 286.79 17117.61 88888.00 2019-09-22 18:10:59.000 265 33841.84 286.79 17117.61 88888.00 2019-09-22 18:11:00.000 265 33841.84 286.79 17117.61 37925.83 2019-09-22 18:11:01.000 265 33841.82 286.76 17117.63 88888.00 2019-09-22 18:11:02.000 265 33841.80 286.76 17117.59 88888.00 2019-09-22 18:11:03.000 265 33841.85 286.78 17117.58 88888.00 2019-09-22 18:11:04.000 265 33841.88 286.77 17117.55 88888.00 2019-09-22 18:11:05.000 265 33841.87 286.81 17117.57 37925.96 2019-09-22 18:11:06.000 265 33841.88 286.80 17117.58 88888.00 2019-09-22 18:11:07.000 265 33841.85 286.77 17117.57 88888.00 2019-09-22 18:11:08.000 265 33841.85 286.74 17117.59 88888.00 2019-09-22 18:11:09.000 265 33841.89 286.75 17117.64 88888.00 2019-09-22 18:11:10.000 265 33841.88 286.76 17117.66 37925.96 2019-09-22 18:11:11.000 265 33841.87 286.75 17117.65 88888.00 2019-09-22 18:11:12.000 265 33841.87 286.72 17117.61 88888.00 2019-09-22 18:11:13.000 265 33841.85 286.71 17117.58 88888.00 2019-09-22 18:11:14.000 265 33841.86 286.72 17117.59 88888.00 2019-09-22 18:11:15.000 265 33841.88 286.73 17117.58 37925.95 2019-09-22 18:11:16.000 265 33841.88 286.76 17117.59 88888.00 2019-09-22 18:11:17.000 265 33841.89 286.76 17117.64 88888.00 2019-09-22 18:11:18.000 265 33841.88 286.71 17117.68 88888.00 2019-09-22 18:11:19.000 265 33841.87 286.75 17117.67 88888.00 2019-09-22 18:11:20.000 265 33841.85 286.76 17117.63 37925.92 2019-09-22 18:11:21.000 265 33841.86 286.75 17117.58 88888.00 2019-09-22 18:11:22.000 265 33841.88 286.74 17117.60 88888.00 2019-09-22 18:11:23.000 265 33841.88 286.75 17117.59 88888.00 2019-09-22 18:11:24.000 265 33841.92 286.76 17117.59 88888.00 2019-09-22 18:11:25.000 265 33841.93 286.74 17117.60 37925.97 2019-09-22 18:11:26.000 265 33841.87 286.76 17117.56 88888.00 2019-09-22 18:11:27.000 265 33841.87 286.77 17117.56 88888.00 2019-09-22 18:11:28.000 265 33841.90 286.73 17117.59 88888.00 2019-09-22 18:11:29.000 265 33841.92 286.73 17117.60 88888.00 2019-09-22 18:11:30.000 265 33841.88 286.74 17117.58 37925.92 2019-09-22 18:11:31.000 265 33841.90 286.74 17117.60 88888.00 2019-09-22 18:11:32.000 265 33841.95 286.68 17117.58 88888.00 2019-09-22 18:11:33.000 265 33841.95 286.65 17117.57 88888.00 2019-09-22 18:11:34.000 265 33841.93 286.69 17117.52 88888.00 2019-09-22 18:11:35.000 265 33841.93 286.71 17117.52 37925.96 2019-09-22 18:11:36.000 265 33841.95 286.76 17117.54 88888.00 2019-09-22 18:11:37.000 265 33841.96 286.78 17117.56 88888.00 2019-09-22 18:11:38.000 265 33841.96 286.77 17117.55 88888.00 2019-09-22 18:11:39.000 265 33841.95 286.83 17117.55 88888.00 2019-09-22 18:11:40.000 265 33841.95 286.80 17117.59 37925.92 2019-09-22 18:11:41.000 265 33841.96 286.80 17117.55 88888.00 2019-09-22 18:11:42.000 265 33841.99 286.74 17117.55 88888.00 2019-09-22 18:11:43.000 265 33841.99 286.70 17117.57 88888.00 2019-09-22 18:11:44.000 265 33841.98 286.75 17117.56 88888.00 2019-09-22 18:11:45.000 265 33841.98 286.75 17117.57 37925.96 2019-09-22 18:11:46.000 265 33841.99 286.73 17117.61 88888.00 2019-09-22 18:11:47.000 265 33842.02 286.76 17117.62 88888.00 2019-09-22 18:11:48.000 265 33842.02 286.76 17117.62 88888.00 2019-09-22 18:11:49.000 265 33842.03 286.73 17117.62 88888.00 2019-09-22 18:11:50.000 265 33842.01 286.71 17117.60 37925.99 2019-09-22 18:11:51.000 265 33841.98 286.69 17117.58 88888.00 2019-09-22 18:11:52.000 265 33841.98 286.69 17117.58 88888.00 2019-09-22 18:11:53.000 265 33842.01 286.70 17117.58 88888.00 2019-09-22 18:11:54.000 265 33842.02 286.70 17117.64 88888.00 2019-09-22 18:11:55.000 265 33841.99 286.69 17117.62 37925.94 2019-09-22 18:11:56.000 265 33841.96 286.61 17117.60 88888.00 2019-09-22 18:11:57.000 265 33841.96 286.56 17117.58 88888.00 2019-09-22 18:11:58.000 265 33841.97 286.59 17117.61 88888.00 2019-09-22 18:11:59.000 265 33841.99 286.63 17117.60 88888.00 2019-09-22 18:12:00.000 265 33842.01 286.66 17117.56 37926.06 2019-09-22 18:12:01.000 265 33842.03 286.67 17117.59 88888.00 2019-09-22 18:12:02.000 265 33842.02 286.69 17117.59 88888.00 2019-09-22 18:12:03.000 265 33841.99 286.68 17117.55 88888.00 2019-09-22 18:12:04.000 265 33841.98 286.65 17117.58 88888.00 2019-09-22 18:12:05.000 265 33841.98 286.68 17117.57 37926.01 2019-09-22 18:12:06.000 265 33841.99 286.69 17117.57 88888.00 2019-09-22 18:12:07.000 265 33841.98 286.67 17117.61 88888.00 2019-09-22 18:12:08.000 265 33841.97 286.65 17117.63 88888.00 2019-09-22 18:12:09.000 265 33841.99 286.67 17117.67 88888.00 2019-09-22 18:12:10.000 265 33841.98 286.71 17117.68 37926.02 2019-09-22 18:12:11.000 265 33841.97 286.71 17117.63 88888.00 2019-09-22 18:12:12.000 265 33841.98 286.71 17117.64 88888.00 2019-09-22 18:12:13.000 265 33841.96 286.67 17117.63 88888.00 2019-09-22 18:12:14.000 265 33841.96 286.69 17117.64 88888.00 2019-09-22 18:12:15.000 265 33841.96 286.69 17117.65 37925.97 2019-09-22 18:12:16.000 265 33842.00 286.69 17117.63 88888.00 2019-09-22 18:12:17.000 265 33842.00 286.70 17117.63 88888.00 2019-09-22 18:12:18.000 265 33841.97 286.68 17117.63 88888.00 2019-09-22 18:12:19.000 265 33841.93 286.67 17117.61 88888.00 2019-09-22 18:12:20.000 265 33841.96 286.71 17117.61 37926.02 2019-09-22 18:12:21.000 265 33841.95 286.76 17117.60 88888.00 2019-09-22 18:12:22.000 265 33841.97 286.73 17117.60 88888.00 2019-09-22 18:12:23.000 265 33841.98 286.75 17117.61 88888.00 2019-09-22 18:12:24.000 265 33841.97 286.75 17117.61 88888.00 2019-09-22 18:12:25.000 265 33841.91 286.72 17117.63 37926.10 2019-09-22 18:12:26.000 265 33841.95 286.70 17117.61 88888.00 2019-09-22 18:12:27.000 265 33841.96 286.73 17117.60 88888.00 2019-09-22 18:12:28.000 265 33841.94 286.70 17117.64 88888.00 2019-09-22 18:12:29.000 265 33841.98 286.70 17117.65 88888.00 2019-09-22 18:12:30.000 265 33841.95 286.69 17117.64 37926.01 2019-09-22 18:12:31.000 265 33841.98 286.67 17117.60 88888.00 2019-09-22 18:12:32.000 265 33841.96 286.69 17117.55 88888.00 2019-09-22 18:12:33.000 265 33841.99 286.68 17117.56 88888.00 2019-09-22 18:12:34.000 265 33842.01 286.66 17117.53 88888.00 2019-09-22 18:12:35.000 265 33842.02 286.63 17117.51 37926.06 2019-09-22 18:12:36.000 265 33842.05 286.64 17117.54 88888.00 2019-09-22 18:12:37.000 265 33842.08 286.67 17117.50 88888.00 2019-09-22 18:12:38.000 265 33842.07 286.65 17117.48 88888.00 2019-09-22 18:12:39.000 265 33842.04 286.67 17117.49 88888.00 2019-09-22 18:12:40.000 265 33842.03 286.69 17117.52 37926.04 2019-09-22 18:12:41.000 265 33842.05 286.72 17117.55 88888.00 2019-09-22 18:12:42.000 265 33842.02 286.69 17117.54 88888.00 2019-09-22 18:12:43.000 265 33842.04 286.66 17117.48 88888.00 2019-09-22 18:12:44.000 265 33842.06 286.69 17117.50 88888.00 2019-09-22 18:12:45.000 265 33842.06 286.69 17117.47 37926.06 2019-09-22 18:12:46.000 265 33842.12 286.69 17117.48 88888.00 2019-09-22 18:12:47.000 265 33842.12 286.70 17117.49 88888.00 2019-09-22 18:12:48.000 265 33842.09 286.70 17117.54 88888.00 2019-09-22 18:12:49.000 265 33842.07 286.63 17117.55 88888.00 2019-09-22 18:12:50.000 265 33842.08 286.64 17117.54 37926.12 2019-09-22 18:12:51.000 265 33842.07 286.67 17117.51 88888.00 2019-09-22 18:12:52.000 265 33842.06 286.65 17117.53 88888.00 2019-09-22 18:12:53.000 265 33842.03 286.66 17117.56 88888.00 2019-09-22 18:12:54.000 265 33842.02 286.63 17117.56 88888.00 2019-09-22 18:12:55.000 265 33842.04 286.65 17117.57 37926.06 2019-09-22 18:12:56.000 265 33842.09 286.64 17117.57 88888.00 2019-09-22 18:12:57.000 265 33842.10 286.62 17117.59 88888.00 2019-09-22 18:12:58.000 265 33842.11 286.61 17117.54 88888.00 2019-09-22 18:12:59.000 265 33842.10 286.61 17117.55 88888.00 2019-09-22 18:13:00.000 265 33842.12 286.60 17117.56 37926.04 2019-09-22 18:13:01.000 265 33842.13 286.62 17117.58 88888.00 2019-09-22 18:13:02.000 265 33842.10 286.60 17117.58 88888.00 2019-09-22 18:13:03.000 265 33842.12 286.61 17117.59 88888.00 2019-09-22 18:13:04.000 265 33842.09 286.62 17117.59 88888.00 2019-09-22 18:13:05.000 265 33842.10 286.62 17117.59 37926.07 2019-09-22 18:13:06.000 265 33842.09 286.64 17117.59 88888.00 2019-09-22 18:13:07.000 265 33842.12 286.64 17117.56 88888.00 2019-09-22 18:13:08.000 265 33842.13 286.66 17117.54 88888.00 2019-09-22 18:13:09.000 265 33842.11 286.71 17117.56 88888.00 2019-09-22 18:13:10.000 265 33842.10 286.69 17117.55 37925.99 2019-09-22 18:13:11.000 265 33842.05 286.63 17117.55 88888.00 2019-09-22 18:13:12.000 265 33842.03 286.64 17117.53 88888.00 2019-09-22 18:13:13.000 265 33842.10 286.63 17117.55 88888.00 2019-09-22 18:13:14.000 265 33842.09 286.58 17117.49 88888.00 2019-09-22 18:13:15.000 265 33842.09 286.59 17117.48 37926.06 2019-09-22 18:13:16.000 265 33842.06 286.58 17117.50 88888.00 2019-09-22 18:13:17.000 265 33842.05 286.59 17117.48 88888.00 2019-09-22 18:13:18.000 265 33842.08 286.60 17117.48 88888.00 2019-09-22 18:13:19.000 265 33842.09 286.62 17117.49 88888.00 2019-09-22 18:13:20.000 265 33842.09 286.63 17117.52 37926.01 2019-09-22 18:13:21.000 265 33842.09 286.64 17117.51 88888.00 2019-09-22 18:13:22.000 265 33842.09 286.59 17117.49 88888.00 2019-09-22 18:13:23.000 265 33842.07 286.64 17117.51 88888.00 2019-09-22 18:13:24.000 265 33842.11 286.69 17117.52 88888.00 2019-09-22 18:13:25.000 265 33842.13 286.73 17117.50 37926.07 2019-09-22 18:13:26.000 265 33842.13 286.66 17117.52 88888.00 2019-09-22 18:13:27.000 265 33842.13 286.65 17117.54 88888.00 2019-09-22 18:13:28.000 265 33842.10 286.57 17117.51 88888.00 2019-09-22 18:13:29.000 265 33842.10 286.63 17117.54 88888.00 2019-09-22 18:13:30.000 265 33842.11 286.65 17117.56 37926.10 2019-09-22 18:13:31.000 265 33842.10 286.62 17117.53 88888.00 2019-09-22 18:13:32.000 265 33842.11 286.59 17117.52 88888.00 2019-09-22 18:13:33.000 265 33842.05 286.61 17117.51 88888.00 2019-09-22 18:13:34.000 265 33842.07 286.64 17117.51 88888.00 2019-09-22 18:13:35.000 265 33842.06 286.65 17117.51 37926.11 2019-09-22 18:13:36.000 265 33842.08 286.63 17117.54 88888.00 2019-09-22 18:13:37.000 265 33842.07 286.65 17117.55 88888.00 2019-09-22 18:13:38.000 265 33842.06 286.63 17117.54 88888.00 2019-09-22 18:13:39.000 265 33842.06 286.61 17117.53 88888.00 2019-09-22 18:13:40.000 265 33842.07 286.60 17117.51 37926.17 2019-09-22 18:13:41.000 265 33842.03 286.61 17117.49 88888.00 2019-09-22 18:13:42.000 265 33842.04 286.62 17117.53 88888.00 2019-09-22 18:13:43.000 265 33842.09 286.66 17117.54 88888.00 2019-09-22 18:13:44.000 265 33842.10 286.68 17117.53 88888.00 2019-09-22 18:13:45.000 265 33842.08 286.65 17117.56 37926.13 2019-09-22 18:13:46.000 265 33842.08 286.62 17117.56 88888.00 2019-09-22 18:13:47.000 265 33842.07 286.63 17117.58 88888.00 2019-09-22 18:13:48.000 265 33842.08 286.62 17117.59 88888.00 2019-09-22 18:13:49.000 265 33842.06 286.62 17117.64 88888.00 2019-09-22 18:13:50.000 265 33842.04 286.64 17117.61 37926.10 2019-09-22 18:13:51.000 265 33842.06 286.65 17117.61 88888.00 2019-09-22 18:13:52.000 265 33842.08 286.66 17117.61 88888.00 2019-09-22 18:13:53.000 265 33842.12 286.62 17117.61 88888.00 2019-09-22 18:13:54.000 265 33842.13 286.60 17117.60 88888.00 2019-09-22 18:13:55.000 265 33842.16 286.57 17117.61 37926.07 2019-09-22 18:13:56.000 265 33842.17 286.57 17117.63 88888.00 2019-09-22 18:13:57.000 265 33842.20 286.62 17117.60 88888.00 2019-09-22 18:13:58.000 265 33842.19 286.61 17117.64 88888.00 2019-09-22 18:13:59.000 265 33842.20 286.60 17117.65 88888.00 2019-09-22 18:14:00.000 265 33842.18 286.60 17117.62 37926.08 2019-09-22 18:14:01.000 265 33842.20 286.65 17117.64 88888.00 2019-09-22 18:14:02.000 265 33842.21 286.66 17117.62 88888.00 2019-09-22 18:14:03.000 265 33842.21 286.67 17117.62 88888.00 2019-09-22 18:14:04.000 265 33842.20 286.69 17117.59 88888.00 2019-09-22 18:14:05.000 265 33842.19 286.72 17117.61 37926.07 2019-09-22 18:14:06.000 265 33842.18 286.67 17117.64 88888.00 2019-09-22 18:14:07.000 265 33842.15 286.65 17117.59 88888.00 2019-09-22 18:14:08.000 265 33842.15 286.63 17117.58 88888.00 2019-09-22 18:14:09.000 265 33842.22 286.67 17117.57 88888.00 2019-09-22 18:14:10.000 265 33842.17 286.70 17117.54 37926.14 2019-09-22 18:14:11.000 265 33842.18 286.72 17117.59 88888.00 2019-09-22 18:14:12.000 265 33842.16 286.74 17117.59 88888.00 2019-09-22 18:14:13.000 265 33842.13 286.73 17117.59 88888.00 2019-09-22 18:14:14.000 265 33842.12 286.71 17117.57 88888.00 2019-09-22 18:14:15.000 265 33842.15 286.72 17117.58 37926.21 2019-09-22 18:14:16.000 265 33842.18 286.68 17117.57 88888.00 2019-09-22 18:14:17.000 265 33842.15 286.66 17117.60 88888.00 2019-09-22 18:14:18.000 265 33842.16 286.65 17117.57 88888.00 2019-09-22 18:14:19.000 265 33842.18 286.65 17117.56 88888.00 2019-09-22 18:14:20.000 265 33842.16 286.60 17117.59 37926.17 2019-09-22 18:14:21.000 265 33842.14 286.60 17117.59 88888.00 2019-09-22 18:14:22.000 265 33842.16 286.62 17117.55 88888.00 2019-09-22 18:14:23.000 265 33842.15 286.65 17117.53 88888.00 2019-09-22 18:14:24.000 265 33842.16 286.64 17117.52 88888.00 2019-09-22 18:14:25.000 265 33842.14 286.65 17117.55 37926.24 2019-09-22 18:14:26.000 265 33842.12 286.64 17117.56 88888.00 2019-09-22 18:14:27.000 265 33842.13 286.66 17117.49 88888.00 2019-09-22 18:14:28.000 265 33842.16 286.65 17117.49 88888.00 2019-09-22 18:14:29.000 265 33842.16 286.61 17117.51 88888.00 2019-09-22 18:14:30.000 265 33842.15 286.63 17117.52 37926.15 2019-09-22 18:14:31.000 265 33842.15 286.63 17117.48 88888.00 2019-09-22 18:14:32.000 265 33842.15 286.64 17117.50 88888.00 2019-09-22 18:14:33.000 265 33842.15 286.61 17117.55 88888.00 2019-09-22 18:14:34.000 265 33842.16 286.58 17117.54 88888.00 2019-09-22 18:14:35.000 265 33842.17 286.57 17117.52 37926.18 2019-09-22 18:14:36.000 265 33842.18 286.56 17117.50 88888.00 2019-09-22 18:14:37.000 265 33842.16 286.56 17117.48 88888.00 2019-09-22 18:14:38.000 265 33842.16 286.58 17117.50 88888.00 2019-09-22 18:14:39.000 265 33842.18 286.60 17117.53 88888.00 2019-09-22 18:14:40.000 265 33842.21 286.62 17117.51 37926.11 2019-09-22 18:14:41.000 265 33842.24 286.60 17117.52 88888.00 2019-09-22 18:14:42.000 265 33842.23 286.58 17117.55 88888.00 2019-09-22 18:14:43.000 265 33842.20 286.55 17117.56 88888.00 2019-09-22 18:14:44.000 265 33842.15 286.56 17117.57 88888.00 2019-09-22 18:14:45.000 265 33842.12 286.61 17117.56 37926.07 2019-09-22 18:14:46.000 265 33842.09 286.63 17117.58 88888.00 2019-09-22 18:14:47.000 265 33842.09 286.61 17117.57 88888.00 2019-09-22 18:14:48.000 265 33842.09 286.60 17117.56 88888.00 2019-09-22 18:14:49.000 265 33842.13 286.60 17117.57 88888.00 2019-09-22 18:14:50.000 265 33842.12 286.61 17117.59 37926.17 2019-09-22 18:14:51.000 265 33842.11 286.64 17117.58 88888.00 2019-09-22 18:14:52.000 265 33842.12 286.66 17117.59 88888.00 2019-09-22 18:14:53.000 265 33842.15 286.64 17117.56 88888.00 2019-09-22 18:14:54.000 265 33842.13 286.62 17117.58 88888.00 2019-09-22 18:14:55.000 265 33842.14 286.62 17117.58 37926.19 2019-09-22 18:14:56.000 265 33842.14 286.61 17117.56 88888.00 2019-09-22 18:14:57.000 265 33842.19 286.64 17117.55 88888.00 2019-09-22 18:14:58.000 265 33842.16 286.61 17117.54 88888.00 2019-09-22 18:14:59.000 265 33842.16 286.61 17117.52 88888.00 2019-09-22 18:15:00.000 265 33842.17 286.63 17117.56 37926.24 2019-09-22 18:15:01.000 265 33842.15 286.63 17117.54 88888.00 2019-09-22 18:15:02.000 265 33842.21 286.63 17117.52 88888.00 2019-09-22 18:15:03.000 265 33842.20 286.63 17117.56 88888.00 2019-09-22 18:15:04.000 265 33842.17 286.64 17117.60 88888.00 2019-09-22 18:15:05.000 265 33842.15 286.64 17117.61 37926.22 2019-09-22 18:15:06.000 265 33842.19 286.66 17117.59 88888.00 2019-09-22 18:15:07.000 265 33842.21 286.65 17117.54 88888.00 2019-09-22 18:15:08.000 265 33842.23 286.65 17117.53 88888.00 2019-09-22 18:15:09.000 265 33842.20 286.65 17117.54 88888.00 2019-09-22 18:15:10.000 265 33842.21 286.67 17117.51 37926.14 2019-09-22 18:15:11.000 265 33842.18 286.66 17117.50 88888.00 2019-09-22 18:15:12.000 265 33842.18 286.64 17117.50 88888.00 2019-09-22 18:15:13.000 265 33842.16 286.66 17117.50 88888.00 2019-09-22 18:15:14.000 265 33842.15 286.62 17117.52 88888.00 2019-09-22 18:15:15.000 265 33842.17 286.59 17117.51 37926.20 2019-09-22 18:15:16.000 265 33842.20 286.62 17117.50 88888.00 2019-09-22 18:15:17.000 265 33842.21 286.64 17117.54 88888.00 2019-09-22 18:15:18.000 265 33842.19 286.62 17117.57 88888.00 2019-09-22 18:15:19.000 265 33842.19 286.62 17117.61 88888.00 2019-09-22 18:15:20.000 265 33842.23 286.61 17117.60 37926.27 2019-09-22 18:15:21.000 265 33842.28 286.59 17117.59 88888.00 2019-09-22 18:15:22.000 265 33842.23 286.59 17117.56 88888.00 2019-09-22 18:15:23.000 265 33842.19 286.60 17117.51 88888.00 2019-09-22 18:15:24.000 265 33842.20 286.63 17117.49 88888.00 2019-09-22 18:15:25.000 265 33842.22 286.57 17117.50 37926.21 2019-09-22 18:15:26.000 265 33842.16 286.52 17117.51 88888.00 2019-09-22 18:15:27.000 265 33842.17 286.52 17117.50 88888.00 2019-09-22 18:15:28.000 265 33842.18 286.50 17117.48 88888.00 2019-09-22 18:15:29.000 265 33842.19 286.51 17117.48 88888.00 2019-09-22 18:15:30.000 265 33842.22 286.58 17117.48 37926.12 2019-09-22 18:15:31.000 265 33842.21 286.59 17117.45 88888.00 2019-09-22 18:15:32.000 265 33842.21 286.57 17117.50 88888.00 2019-09-22 18:15:33.000 265 33842.26 286.57 17117.50 88888.00 2019-09-22 18:15:34.000 265 33842.27 286.59 17117.51 88888.00 2019-09-22 18:15:35.000 265 33842.28 286.61 17117.57 37926.27 2019-09-22 18:15:36.000 265 33842.25 286.58 17117.55 88888.00 2019-09-22 18:15:37.000 265 33842.24 286.52 17117.52 88888.00 2019-09-22 18:15:38.000 265 33842.26 286.52 17117.56 88888.00 2019-09-22 18:15:39.000 265 33842.29 286.50 17117.51 88888.00 2019-09-22 18:15:40.000 265 33842.26 286.55 17117.52 37926.22 2019-09-22 18:15:41.000 265 33842.25 286.55 17117.47 88888.00 2019-09-22 18:15:42.000 265 33842.26 286.56 17117.52 88888.00 2019-09-22 18:15:43.000 265 33842.26 286.57 17117.58 88888.00 2019-09-22 18:15:44.000 265 33842.30 286.54 17117.57 88888.00 2019-09-22 18:15:45.000 265 33842.34 286.58 17117.54 37926.18 2019-09-22 18:15:46.000 265 33842.32 286.63 17117.54 88888.00 2019-09-22 18:15:47.000 265 33842.31 286.61 17117.55 88888.00 2019-09-22 18:15:48.000 265 33842.32 286.65 17117.53 88888.00 2019-09-22 18:15:49.000 265 33842.31 286.65 17117.53 88888.00 2019-09-22 18:15:50.000 265 33842.25 286.68 17117.54 37926.31 2019-09-22 18:15:51.000 265 33842.27 286.68 17117.54 88888.00 2019-09-22 18:15:52.000 265 33842.26 286.62 17117.52 88888.00 2019-09-22 18:15:53.000 265 33842.25 286.63 17117.51 88888.00 2019-09-22 18:15:54.000 265 33842.28 286.62 17117.53 88888.00 2019-09-22 18:15:55.000 265 33842.33 286.57 17117.50 37926.19 2019-09-22 18:15:56.000 265 33842.33 286.55 17117.48 88888.00 2019-09-22 18:15:57.000 265 33842.30 286.61 17117.49 88888.00 2019-09-22 18:15:58.000 265 33842.30 286.58 17117.47 88888.00 2019-09-22 18:15:59.000 265 33842.31 286.60 17117.48 88888.00 2019-09-22 18:16:00.000 265 33842.29 286.61 17117.48 37926.19 2019-09-22 18:16:01.000 265 33842.29 286.59 17117.48 88888.00 2019-09-22 18:16:02.000 265 33842.31 286.56 17117.49 88888.00 2019-09-22 18:16:03.000 265 33842.31 286.59 17117.49 88888.00 2019-09-22 18:16:04.000 265 33842.30 286.62 17117.50 88888.00 2019-09-22 18:16:05.000 265 33842.30 286.63 17117.52 37926.36 2019-09-22 18:16:06.000 265 33842.30 286.61 17117.51 88888.00 2019-09-22 18:16:07.000 265 33842.28 286.64 17117.51 88888.00 2019-09-22 18:16:08.000 265 33842.30 286.63 17117.52 88888.00 2019-09-22 18:16:09.000 265 33842.28 286.60 17117.48 88888.00 2019-09-22 18:16:10.000 265 33842.29 286.57 17117.48 37926.31 2019-09-22 18:16:11.000 265 33842.32 286.59 17117.46 88888.00 2019-09-22 18:16:12.000 265 33842.36 286.58 17117.49 88888.00 2019-09-22 18:16:13.000 265 33842.35 286.58 17117.52 88888.00 2019-09-22 18:16:14.000 265 33842.33 286.64 17117.53 88888.00 2019-09-22 18:16:15.000 265 33842.28 286.65 17117.54 37926.31 2019-09-22 18:16:16.000 265 33842.28 286.64 17117.53 88888.00 2019-09-22 18:16:17.000 265 33842.32 286.58 17117.52 88888.00 2019-09-22 18:16:18.000 265 33842.34 286.56 17117.49 88888.00 2019-09-22 18:16:19.000 265 33842.35 286.59 17117.48 88888.00 2019-09-22 18:16:20.000 265 33842.32 286.61 17117.48 37926.24 2019-09-22 18:16:21.000 265 33842.34 286.63 17117.49 88888.00 2019-09-22 18:16:22.000 265 33842.34 286.63 17117.45 88888.00 2019-09-22 18:16:23.000 265 33842.34 286.62 17117.44 88888.00 2019-09-22 18:16:24.000 265 33842.34 286.61 17117.46 88888.00 2019-09-22 18:16:25.000 265 33842.37 286.60 17117.48 37926.18 2019-09-22 18:16:26.000 265 33842.37 286.67 17117.47 88888.00 2019-09-22 18:16:27.000 265 33842.33 286.69 17117.47 88888.00 2019-09-22 18:16:28.000 265 33842.31 286.66 17117.50 88888.00 2019-09-22 18:16:29.000 265 33842.35 286.66 17117.53 88888.00 2019-09-22 18:16:30.000 265 33842.38 286.65 17117.48 37926.29 2019-09-22 18:16:31.000 265 33842.39 286.64 17117.47 88888.00 2019-09-22 18:16:32.000 265 33842.37 286.65 17117.48 88888.00 2019-09-22 18:16:33.000 265 33842.33 286.67 17117.48 88888.00 2019-09-22 18:16:34.000 265 33842.33 286.67 17117.50 88888.00 2019-09-22 18:16:35.000 265 33842.33 286.66 17117.52 37926.35 2019-09-22 18:16:36.000 265 33842.29 286.61 17117.52 88888.00 2019-09-22 18:16:37.000 265 33842.30 286.63 17117.53 88888.00 2019-09-22 18:16:38.000 265 33842.32 286.66 17117.52 88888.00 2019-09-22 18:16:39.000 265 33842.34 286.63 17117.48 88888.00 2019-09-22 18:16:40.000 265 33842.39 286.63 17117.50 37926.31 2019-09-22 18:16:41.000 265 33842.40 286.63 17117.52 88888.00 2019-09-22 18:16:42.000 265 33842.39 286.61 17117.49 88888.00 2019-09-22 18:16:43.000 265 33842.46 286.61 17117.47 88888.00 2019-09-22 18:16:44.000 265 33842.45 286.57 17117.47 88888.00 2019-09-22 18:16:45.000 265 33842.45 286.54 17117.50 37926.25 2019-09-22 18:16:46.000 265 33842.45 286.57 17117.51 88888.00 2019-09-22 18:16:47.000 265 33842.44 286.55 17117.50 88888.00 2019-09-22 18:16:48.000 265 33842.44 286.52 17117.51 88888.00 2019-09-22 18:16:49.000 265 33842.42 286.53 17117.48 88888.00 2019-09-22 18:16:50.000 265 33842.40 286.55 17117.47 37926.31 2019-09-22 18:16:51.000 265 33842.38 286.55 17117.47 88888.00 2019-09-22 18:16:52.000 265 33842.37 286.57 17117.47 88888.00 2019-09-22 18:16:53.000 265 33842.39 286.61 17117.45 88888.00 2019-09-22 18:16:54.000 265 33842.41 286.60 17117.49 88888.00 2019-09-22 18:16:55.000 265 33842.42 286.62 17117.51 37926.28 2019-09-22 18:16:56.000 265 33842.43 286.61 17117.47 88888.00 2019-09-22 18:16:57.000 265 33842.43 286.60 17117.49 88888.00 2019-09-22 18:16:58.000 265 33842.40 286.55 17117.49 88888.00 2019-09-22 18:16:59.000 265 33842.38 286.55 17117.50 88888.00 2019-09-22 18:17:00.000 265 33842.42 286.63 17117.49 37926.35 2019-09-22 18:17:01.000 265 33842.42 286.62 17117.47 88888.00 2019-09-22 18:17:02.000 265 33842.39 286.63 17117.45 88888.00 2019-09-22 18:17:03.000 265 33842.37 286.64 17117.44 88888.00 2019-09-22 18:17:04.000 265 33842.38 286.63 17117.50 88888.00 2019-09-22 18:17:05.000 265 33842.41 286.57 17117.51 37926.38 2019-09-22 18:17:06.000 265 33842.39 286.58 17117.49 88888.00 2019-09-22 18:17:07.000 265 33842.42 286.62 17117.51 88888.00 2019-09-22 18:17:08.000 265 33842.41 286.62 17117.53 88888.00 2019-09-22 18:17:09.000 265 33842.41 286.58 17117.54 88888.00 2019-09-22 18:17:10.000 265 33842.38 286.62 17117.56 37926.24 2019-09-22 18:17:11.000 265 33842.38 286.57 17117.51 88888.00 2019-09-22 18:17:12.000 265 33842.34 286.56 17117.52 88888.00 2019-09-22 18:17:13.000 265 33842.36 286.59 17117.49 88888.00 2019-09-22 18:17:14.000 265 33842.34 286.58 17117.53 88888.00 2019-09-22 18:17:15.000 265 33842.31 286.61 17117.54 37926.26 2019-09-22 18:17:16.000 265 33842.30 286.60 17117.56 88888.00 2019-09-22 18:17:17.000 265 33842.28 286.65 17117.53 88888.00 2019-09-22 18:17:18.000 265 33842.28 286.66 17117.54 88888.00 2019-09-22 18:17:19.000 265 33842.32 286.66 17117.53 88888.00 2019-09-22 18:17:20.000 265 33842.30 286.62 17117.54 37926.18 2019-09-22 18:17:21.000 265 33842.30 286.57 17117.52 88888.00 2019-09-22 18:17:22.000 265 33842.31 286.55 17117.54 88888.00 2019-09-22 18:17:23.000 265 33842.29 286.57 17117.52 88888.00 2019-09-22 18:17:24.000 265 33842.29 286.58 17117.52 88888.00 2019-09-22 18:17:25.000 265 33842.30 286.59 17117.52 37926.25 2019-09-22 18:17:26.000 265 33842.33 286.60 17117.54 88888.00 2019-09-22 18:17:27.000 265 33842.33 286.57 17117.59 88888.00 2019-09-22 18:17:28.000 265 33842.29 286.53 17117.58 88888.00 2019-09-22 18:17:29.000 265 33842.27 286.56 17117.54 88888.00 2019-09-22 18:17:30.000 265 33842.29 286.59 17117.57 37926.26 2019-09-22 18:17:31.000 265 33842.31 286.58 17117.56 88888.00 2019-09-22 18:17:32.000 265 33842.28 286.58 17117.50 88888.00 2019-09-22 18:17:33.000 265 33842.31 286.60 17117.50 88888.00 2019-09-22 18:17:34.000 265 33842.33 286.64 17117.52 88888.00 2019-09-22 18:17:35.000 265 33842.31 286.66 17117.49 37926.28 2019-09-22 18:17:36.000 265 33842.34 286.60 17117.48 88888.00 2019-09-22 18:17:37.000 265 33842.34 286.63 17117.52 88888.00 2019-09-22 18:17:38.000 265 33842.37 286.64 17117.55 88888.00 2019-09-22 18:17:39.000 265 33842.35 286.67 17117.52 88888.00 2019-09-22 18:17:40.000 265 33842.32 286.66 17117.54 37926.36 2019-09-22 18:17:41.000 265 33842.34 286.65 17117.49 88888.00 2019-09-22 18:17:42.000 265 33842.33 286.59 17117.47 88888.00 2019-09-22 18:17:43.000 265 33842.35 286.61 17117.48 88888.00 2019-09-22 18:17:44.000 265 33842.37 286.62 17117.52 88888.00 2019-09-22 18:17:45.000 265 33842.39 286.64 17117.50 37926.29 2019-09-22 18:17:46.000 265 33842.37 286.61 17117.48 88888.00 2019-09-22 18:17:47.000 265 33842.39 286.59 17117.49 88888.00 2019-09-22 18:17:48.000 265 33842.39 286.59 17117.53 88888.00 2019-09-22 18:17:49.000 265 33842.39 286.63 17117.57 88888.00 2019-09-22 18:17:50.000 265 33842.39 286.61 17117.52 37926.35 2019-09-22 18:17:51.000 265 33842.40 286.59 17117.51 88888.00 2019-09-22 18:17:52.000 265 33842.42 286.59 17117.54 88888.00 2019-09-22 18:17:53.000 265 33842.42 286.59 17117.55 88888.00 2019-09-22 18:17:54.000 265 33842.40 286.61 17117.53 88888.00 2019-09-22 18:17:55.000 265 33842.42 286.63 17117.51 37926.36 2019-09-22 18:17:56.000 265 33842.40 286.60 17117.50 88888.00 2019-09-22 18:17:57.000 265 33842.40 286.60 17117.54 88888.00 2019-09-22 18:17:58.000 265 33842.36 286.53 17117.54 88888.00 2019-09-22 18:17:59.000 265 33842.40 286.56 17117.53 88888.00 2019-09-22 18:18:00.000 265 33842.41 286.57 17117.50 37926.26 2019-09-22 18:18:01.000 265 33842.38 286.57 17117.54 88888.00 2019-09-22 18:18:02.000 265 33842.41 286.58 17117.54 88888.00 2019-09-22 18:18:03.000 265 33842.41 286.55 17117.55 88888.00 2019-09-22 18:18:04.000 265 33842.42 286.56 17117.54 88888.00 2019-09-22 18:18:05.000 265 33842.43 286.56 17117.55 37926.24 2019-09-22 18:18:06.000 265 33842.47 286.56 17117.57 88888.00 2019-09-22 18:18:07.000 265 33842.48 286.61 17117.60 88888.00 2019-09-22 18:18:08.000 265 33842.46 286.59 17117.60 88888.00 2019-09-22 18:18:09.000 265 33842.45 286.55 17117.61 88888.00 2019-09-22 18:18:10.000 265 33842.47 286.55 17117.57 37926.35 2019-09-22 18:18:11.000 265 33842.47 286.55 17117.56 88888.00 2019-09-22 18:18:12.000 265 33842.50 286.55 17117.55 88888.00 2019-09-22 18:18:13.000 265 33842.50 286.55 17117.54 88888.00 2019-09-22 18:18:14.000 265 33842.46 286.55 17117.51 88888.00 2019-09-22 18:18:15.000 265 33842.46 286.56 17117.56 37926.35 2019-09-22 18:18:16.000 265 33842.43 286.54 17117.59 88888.00 2019-09-22 18:18:17.000 265 33842.46 286.54 17117.55 88888.00 2019-09-22 18:18:18.000 265 33842.50 286.52 17117.53 88888.00 2019-09-22 18:18:19.000 265 33842.47 286.55 17117.53 88888.00 2019-09-22 18:18:20.000 265 33842.44 286.55 17117.53 37926.35 2019-09-22 18:18:21.000 265 33842.50 286.57 17117.53 88888.00 2019-09-22 18:18:22.000 265 33842.53 286.53 17117.51 88888.00 2019-09-22 18:18:23.000 265 33842.49 286.54 17117.51 88888.00 2019-09-22 18:18:24.000 265 33842.50 286.57 17117.54 88888.00 2019-09-22 18:18:25.000 265 33842.49 286.57 17117.53 37926.42 2019-09-22 18:18:26.000 265 33842.48 286.59 17117.54 88888.00 2019-09-22 18:18:27.000 265 33842.49 286.60 17117.56 88888.00 2019-09-22 18:18:28.000 265 33842.49 286.62 17117.56 88888.00 2019-09-22 18:18:29.000 265 33842.50 286.62 17117.55 88888.00 2019-09-22 18:18:30.000 265 33842.55 286.65 17117.56 37926.38 2019-09-22 18:18:31.000 265 33842.56 286.62 17117.56 88888.00 2019-09-22 18:18:32.000 265 33842.55 286.66 17117.55 88888.00 2019-09-22 18:18:33.000 265 33842.52 286.66 17117.57 88888.00 2019-09-22 18:18:34.000 265 33842.52 286.64 17117.55 88888.00 2019-09-22 18:18:35.000 265 33842.50 286.62 17117.53 37926.47 2019-09-22 18:18:36.000 265 33842.49 286.66 17117.50 88888.00 2019-09-22 18:18:37.000 265 33842.53 286.62 17117.50 88888.00 2019-09-22 18:18:38.000 265 33842.54 286.59 17117.53 88888.00 2019-09-22 18:18:39.000 265 33842.49 286.58 17117.56 88888.00 2019-09-22 18:18:40.000 265 33842.47 286.57 17117.57 37926.38 2019-09-22 18:18:41.000 265 33842.51 286.57 17117.56 88888.00 2019-09-22 18:18:42.000 265 33842.49 286.56 17117.50 88888.00 2019-09-22 18:18:43.000 265 33842.49 286.61 17117.50 88888.00 2019-09-22 18:18:44.000 265 33842.46 286.59 17117.50 88888.00 2019-09-22 18:18:45.000 265 33842.47 286.62 17117.49 37926.38 2019-09-22 18:18:46.000 265 33842.49 286.63 17117.50 88888.00 2019-09-22 18:18:47.000 265 33842.48 286.61 17117.53 88888.00 2019-09-22 18:18:48.000 265 33842.45 286.58 17117.49 88888.00 2019-09-22 18:18:49.000 265 33842.47 286.58 17117.53 88888.00 2019-09-22 18:18:50.000 265 33842.50 286.58 17117.50 37926.42 2019-09-22 18:18:51.000 265 33842.53 286.64 17117.53 88888.00 2019-09-22 18:18:52.000 265 33842.51 286.61 17117.50 88888.00 2019-09-22 18:18:53.000 265 33842.54 286.65 17117.50 88888.00 2019-09-22 18:18:54.000 265 33842.57 286.63 17117.52 88888.00 2019-09-22 18:18:55.000 265 33842.55 286.62 17117.50 37926.45 2019-09-22 18:18:56.000 265 33842.52 286.62 17117.48 88888.00 2019-09-22 18:18:57.000 265 33842.54 286.62 17117.53 88888.00 2019-09-22 18:18:58.000 265 33842.53 286.60 17117.51 88888.00 2019-09-22 18:18:59.000 265 33842.54 286.58 17117.51 88888.00 2019-09-22 18:19:00.000 265 33842.54 286.56 17117.54 37926.38 2019-09-22 18:19:01.000 265 33842.58 286.58 17117.52 88888.00 2019-09-22 18:19:02.000 265 33842.58 286.61 17117.51 88888.00 2019-09-22 18:19:03.000 265 33842.53 286.62 17117.52 88888.00 2019-09-22 18:19:04.000 265 33842.51 286.61 17117.48 88888.00 2019-09-22 18:19:05.000 265 33842.52 286.61 17117.48 37926.47 2019-09-22 18:19:06.000 265 33842.52 286.65 17117.45 88888.00 2019-09-22 18:19:07.000 265 33842.52 286.61 17117.49 88888.00 2019-09-22 18:19:08.000 265 33842.54 286.60 17117.48 88888.00 2019-09-22 18:19:09.000 265 33842.56 286.59 17117.48 88888.00 2019-09-22 18:19:10.000 265 33842.56 286.63 17117.50 37926.47 2019-09-22 18:19:11.000 265 33842.60 286.66 17117.53 88888.00 2019-09-22 18:19:12.000 265 33842.58 286.66 17117.51 88888.00 2019-09-22 18:19:13.000 265 33842.62 286.67 17117.46 88888.00 2019-09-22 18:19:14.000 265 33842.62 286.69 17117.46 88888.00 2019-09-22 18:19:15.000 265 33842.57 286.68 17117.44 37926.51 2019-09-22 18:19:16.000 265 33842.55 286.66 17117.45 88888.00 2019-09-22 18:19:17.000 265 33842.56 286.65 17117.44 88888.00 2019-09-22 18:19:18.000 265 33842.55 286.65 17117.47 88888.00 2019-09-22 18:19:19.000 265 33842.56 286.70 17117.51 88888.00 2019-09-22 18:19:20.000 265 33842.56 286.67 17117.52 37926.49 2019-09-22 18:19:21.000 265 33842.55 286.68 17117.56 88888.00 2019-09-22 18:19:22.000 265 33842.53 286.67 17117.55 88888.00 2019-09-22 18:19:23.000 265 33842.55 286.62 17117.53 88888.00 2019-09-22 18:19:24.000 265 33842.54 286.58 17117.48 88888.00 2019-09-22 18:19:25.000 265 33842.54 286.57 17117.50 37926.56 2019-09-22 18:19:26.000 265 33842.55 286.56 17117.47 88888.00 2019-09-22 18:19:27.000 265 33842.59 286.56 17117.49 88888.00 2019-09-22 18:19:28.000 265 33842.57 286.58 17117.51 88888.00 2019-09-22 18:19:29.000 265 33842.58 286.62 17117.48 88888.00 2019-09-22 18:19:30.000 265 33842.60 286.64 17117.48 37926.52 2019-09-22 18:19:31.000 265 33842.59 286.65 17117.50 88888.00 2019-09-22 18:19:32.000 265 33842.55 286.63 17117.50 88888.00 2019-09-22 18:19:33.000 265 33842.60 286.64 17117.52 88888.00 2019-09-22 18:19:34.000 265 33842.62 286.60 17117.49 88888.00 2019-09-22 18:19:35.000 265 33842.57 286.62 17117.46 37926.56 2019-09-22 18:19:36.000 265 33842.58 286.63 17117.48 88888.00 2019-09-22 18:19:37.000 265 33842.61 286.62 17117.48 88888.00 2019-09-22 18:19:38.000 265 33842.64 286.61 17117.46 88888.00 2019-09-22 18:19:39.000 265 33842.61 286.64 17117.49 88888.00 2019-09-22 18:19:40.000 265 33842.61 286.66 17117.49 37926.57 2019-09-22 18:19:41.000 265 33842.60 286.66 17117.47 88888.00 2019-09-22 18:19:42.000 265 33842.60 286.69 17117.52 88888.00 2019-09-22 18:19:43.000 265 33842.66 286.67 17117.53 88888.00 2019-09-22 18:19:44.000 265 33842.68 286.65 17117.53 88888.00 2019-09-22 18:19:45.000 265 33842.68 286.69 17117.53 37926.49 2019-09-22 18:19:46.000 265 33842.70 286.68 17117.53 88888.00 2019-09-22 18:19:47.000 265 33842.68 286.67 17117.50 88888.00 2019-09-22 18:19:48.000 265 33842.71 286.68 17117.53 88888.00 2019-09-22 18:19:49.000 265 33842.70 286.67 17117.52 88888.00 2019-09-22 18:19:50.000 265 33842.69 286.65 17117.49 37926.49 2019-09-22 18:19:51.000 265 33842.66 286.63 17117.42 88888.00 2019-09-22 18:19:52.000 265 33842.69 286.62 17117.44 88888.00 2019-09-22 18:19:53.000 265 33842.68 286.64 17117.48 88888.00 2019-09-22 18:19:54.000 265 33842.65 286.66 17117.49 88888.00 2019-09-22 18:19:55.000 265 33842.66 286.66 17117.51 37926.62 2019-09-22 18:19:56.000 265 33842.66 286.69 17117.49 88888.00 2019-09-22 18:19:57.000 265 33842.68 286.67 17117.48 88888.00 2019-09-22 18:19:58.000 265 33842.69 286.66 17117.51 88888.00 2019-09-22 18:19:59.000 265 33842.67 286.67 17117.47 88888.00 2019-09-22 18:20:00.000 265 33842.69 286.69 17117.47 37926.63 2019-09-22 18:20:01.000 265 33842.71 286.70 17117.46 88888.00 2019-09-22 18:20:02.000 265 33842.68 286.67 17117.47 88888.00 2019-09-22 18:20:03.000 265 33842.68 286.70 17117.48 88888.00 2019-09-22 18:20:04.000 265 33842.69 286.70 17117.51 88888.00 2019-09-22 18:20:05.000 265 33842.69 286.66 17117.47 37926.57 2019-09-22 18:20:06.000 265 33842.65 286.64 17117.48 88888.00 2019-09-22 18:20:07.000 265 33842.67 286.65 17117.47 88888.00 2019-09-22 18:20:08.000 265 33842.70 286.64 17117.49 88888.00 2019-09-22 18:20:09.000 265 33842.74 286.67 17117.47 88888.00 2019-09-22 18:20:10.000 265 33842.69 286.68 17117.48 37926.63 2019-09-22 18:20:11.000 265 33842.69 286.66 17117.48 88888.00 2019-09-22 18:20:12.000 265 33842.76 286.66 17117.51 88888.00 2019-09-22 18:20:13.000 265 33842.73 286.65 17117.50 88888.00 2019-09-22 18:20:14.000 265 33842.74 286.65 17117.50 88888.00 2019-09-22 18:20:15.000 265 33842.74 286.71 17117.48 37926.62 2019-09-22 18:20:16.000 265 33842.74 286.72 17117.50 88888.00 2019-09-22 18:20:17.000 265 33842.68 286.70 17117.49 88888.00 2019-09-22 18:20:18.000 265 33842.68 286.69 17117.47 88888.00 2019-09-22 18:20:19.000 265 33842.65 286.67 17117.45 88888.00 2019-09-22 18:20:20.000 265 33842.63 286.72 17117.46 37926.60 2019-09-22 18:20:21.000 265 33842.66 286.71 17117.47 88888.00 2019-09-22 18:20:22.000 265 33842.67 286.71 17117.43 88888.00 2019-09-22 18:20:23.000 265 33842.72 286.68 17117.45 88888.00 2019-09-22 18:20:24.000 265 33842.68 286.66 17117.46 88888.00 2019-09-22 18:20:25.000 265 33842.66 286.71 17117.45 37926.60 2019-09-22 18:20:26.000 265 33842.70 286.70 17117.45 88888.00 2019-09-22 18:20:27.000 265 33842.67 286.68 17117.46 88888.00 2019-09-22 18:20:28.000 265 33842.67 286.66 17117.42 88888.00 2019-09-22 18:20:29.000 265 33842.68 286.67 17117.43 88888.00 2019-09-22 18:20:30.000 265 33842.67 286.66 17117.43 37926.60 2019-09-22 18:20:31.000 265 33842.69 286.68 17117.44 88888.00 2019-09-22 18:20:32.000 265 33842.73 286.71 17117.48 88888.00 2019-09-22 18:20:33.000 265 33842.69 286.72 17117.51 88888.00 2019-09-22 18:20:34.000 265 33842.67 286.75 17117.53 88888.00 2019-09-22 18:20:35.000 265 33842.71 286.74 17117.52 37926.49 2019-09-22 18:20:36.000 265 33842.70 286.74 17117.48 88888.00 2019-09-22 18:20:37.000 265 33842.69 286.73 17117.49 88888.00 2019-09-22 18:20:38.000 265 33842.65 286.72 17117.50 88888.00 2019-09-22 18:20:39.000 265 33842.61 286.69 17117.51 88888.00 2019-09-22 18:20:40.000 265 33842.62 286.69 17117.52 37926.60 2019-09-22 18:20:41.000 265 33842.63 286.72 17117.50 88888.00 2019-09-22 18:20:42.000 265 33842.61 286.70 17117.47 88888.00 2019-09-22 18:20:43.000 265 33842.67 286.68 17117.47 88888.00 2019-09-22 18:20:44.000 265 33842.65 286.70 17117.46 88888.00 2019-09-22 18:20:45.000 265 33842.61 286.69 17117.47 37926.61 2019-09-22 18:20:46.000 265 33842.58 286.69 17117.49 88888.00 2019-09-22 18:20:47.000 265 33842.59 286.70 17117.48 88888.00 2019-09-22 18:20:48.000 265 33842.60 286.71 17117.47 88888.00 2019-09-22 18:20:49.000 265 33842.61 286.73 17117.51 88888.00 2019-09-22 18:20:50.000 265 33842.64 286.74 17117.49 37926.67 2019-09-22 18:20:51.000 265 33842.63 286.74 17117.47 88888.00 2019-09-22 18:20:52.000 265 33842.64 286.72 17117.49 88888.00 2019-09-22 18:20:53.000 265 33842.67 286.70 17117.49 88888.00 2019-09-22 18:20:54.000 265 33842.65 286.65 17117.48 88888.00 2019-09-22 18:20:55.000 265 33842.64 286.70 17117.50 37926.70 2019-09-22 18:20:56.000 265 33842.64 286.69 17117.48 88888.00 2019-09-22 18:20:57.000 265 33842.62 286.70 17117.48 88888.00 2019-09-22 18:20:58.000 265 33842.64 286.71 17117.49 88888.00 2019-09-22 18:20:59.000 265 33842.63 286.69 17117.50 88888.00 2019-09-22 18:21:00.000 265 33842.63 286.67 17117.51 37926.65 2019-09-22 18:21:01.000 265 33842.63 286.66 17117.50 88888.00 2019-09-22 18:21:02.000 265 33842.65 286.65 17117.53 88888.00 2019-09-22 18:21:03.000 265 33842.65 286.67 17117.47 88888.00 2019-09-22 18:21:04.000 265 33842.66 286.69 17117.51 88888.00 2019-09-22 18:21:05.000 265 33842.68 286.70 17117.53 37926.68 2019-09-22 18:21:06.000 265 33842.68 286.68 17117.53 88888.00 2019-09-22 18:21:07.000 265 33842.69 286.70 17117.53 88888.00 2019-09-22 18:21:08.000 265 33842.68 286.67 17117.54 88888.00 2019-09-22 18:21:09.000 265 33842.68 286.65 17117.59 88888.00 2019-09-22 18:21:10.000 265 33842.70 286.65 17117.56 37926.56 2019-09-22 18:21:11.000 265 33842.69 286.66 17117.57 88888.00 2019-09-22 18:21:12.000 265 33842.66 286.66 17117.56 88888.00 2019-09-22 18:21:13.000 265 33842.64 286.66 17117.56 88888.00 2019-09-22 18:21:14.000 265 33842.67 286.66 17117.55 88888.00 2019-09-22 18:21:15.000 265 33842.66 286.65 17117.48 37926.61 2019-09-22 18:21:16.000 265 33842.66 286.62 17117.45 88888.00 2019-09-22 18:21:17.000 265 33842.67 286.64 17117.48 88888.00 2019-09-22 18:21:18.000 265 33842.65 286.67 17117.50 88888.00 2019-09-22 18:21:19.000 265 33842.63 286.68 17117.46 88888.00 2019-09-22 18:21:20.000 265 33842.63 286.65 17117.50 37926.62 2019-09-22 18:21:21.000 265 33842.68 286.66 17117.49 88888.00 2019-09-22 18:21:22.000 265 33842.68 286.63 17117.49 88888.00 2019-09-22 18:21:23.000 265 33842.68 286.65 17117.49 88888.00 2019-09-22 18:21:24.000 265 33842.70 286.68 17117.47 88888.00 2019-09-22 18:21:25.000 265 33842.72 286.70 17117.46 37926.64 2019-09-22 18:21:26.000 265 33842.71 286.71 17117.54 88888.00 2019-09-22 18:21:27.000 265 33842.74 286.69 17117.53 88888.00 2019-09-22 18:21:28.000 265 33842.75 286.72 17117.53 88888.00 2019-09-22 18:21:29.000 265 33842.75 286.72 17117.52 88888.00 2019-09-22 18:21:30.000 265 33842.69 286.68 17117.48 37926.57 2019-09-22 18:21:31.000 265 33842.69 286.64 17117.49 88888.00 2019-09-22 18:21:32.000 265 33842.70 286.67 17117.50 88888.00 2019-09-22 18:21:33.000 265 33842.71 286.64 17117.52 88888.00 2019-09-22 18:21:34.000 265 33842.72 286.66 17117.56 88888.00 2019-09-22 18:21:35.000 265 33842.68 286.69 17117.50 37926.62 2019-09-22 18:21:36.000 265 33842.70 286.63 17117.46 88888.00 2019-09-22 18:21:37.000 265 33842.70 286.63 17117.46 88888.00 2019-09-22 18:21:38.000 265 33842.70 286.65 17117.51 88888.00 2019-09-22 18:21:39.000 265 33842.69 286.68 17117.52 88888.00 2019-09-22 18:21:40.000 265 33842.68 286.66 17117.54 37926.60 2019-09-22 18:21:41.000 265 33842.68 286.66 17117.52 88888.00 2019-09-22 18:21:42.000 265 33842.67 286.68 17117.51 88888.00 2019-09-22 18:21:43.000 265 33842.71 286.64 17117.50 88888.00 2019-09-22 18:21:44.000 265 33842.70 286.63 17117.50 88888.00 2019-09-22 18:21:45.000 265 33842.71 286.63 17117.54 37926.58 2019-09-22 18:21:46.000 265 33842.70 286.58 17117.50 88888.00 2019-09-22 18:21:47.000 265 33842.71 286.63 17117.51 88888.00 2019-09-22 18:21:48.000 265 33842.75 286.66 17117.52 88888.00 2019-09-22 18:21:49.000 265 33842.74 286.65 17117.52 88888.00 2019-09-22 18:21:50.000 265 33842.69 286.64 17117.45 37926.60 2019-09-22 18:21:51.000 265 33842.69 286.65 17117.48 88888.00 2019-09-22 18:21:52.000 265 33842.73 286.57 17117.48 88888.00 2019-09-22 18:21:53.000 265 33842.73 286.58 17117.49 88888.00 2019-09-22 18:21:54.000 265 33842.71 286.60 17117.52 88888.00 2019-09-22 18:21:55.000 265 33842.69 286.60 17117.53 37926.67 2019-09-22 18:21:56.000 265 33842.66 286.61 17117.53 88888.00 2019-09-22 18:21:57.000 265 33842.68 286.61 17117.47 88888.00 2019-09-22 18:21:58.000 265 33842.65 286.61 17117.45 88888.00 2019-09-22 18:21:59.000 265 33842.63 286.62 17117.48 88888.00 2019-09-22 18:22:00.000 265 33842.69 286.59 17117.48 37926.54 2019-09-22 18:22:01.000 265 33842.71 286.58 17117.50 88888.00 2019-09-22 18:22:02.000 265 33842.66 286.61 17117.50 88888.00 2019-09-22 18:22:03.000 265 33842.68 286.62 17117.50 88888.00 2019-09-22 18:22:04.000 265 33842.72 286.64 17117.52 88888.00 2019-09-22 18:22:05.000 265 33842.68 286.64 17117.53 37926.49 2019-09-22 18:22:06.000 265 33842.64 286.65 17117.52 88888.00 2019-09-22 18:22:07.000 265 33842.65 286.66 17117.52 88888.00 2019-09-22 18:22:08.000 265 33842.63 286.65 17117.53 88888.00 2019-09-22 18:22:09.000 265 33842.60 286.64 17117.53 88888.00 2019-09-22 18:22:10.000 265 33842.61 286.60 17117.51 37926.49 2019-09-22 18:22:11.000 265 33842.64 286.59 17117.47 88888.00 2019-09-22 18:22:12.000 265 33842.62 286.61 17117.49 88888.00 2019-09-22 18:22:13.000 265 33842.59 286.61 17117.55 88888.00 2019-09-22 18:22:14.000 265 33842.60 286.60 17117.53 88888.00 2019-09-22 18:22:15.000 265 33842.64 286.61 17117.52 37926.58 2019-09-22 18:22:16.000 265 33842.63 286.60 17117.50 88888.00 2019-09-22 18:22:17.000 265 33842.61 286.58 17117.51 88888.00 2019-09-22 18:22:18.000 265 33842.57 286.61 17117.52 88888.00 2019-09-22 18:22:19.000 265 33842.61 286.59 17117.49 88888.00 2019-09-22 18:22:20.000 265 33842.59 286.62 17117.46 37926.50 2019-09-22 18:22:21.000 265 33842.59 286.61 17117.47 88888.00 2019-09-22 18:22:22.000 265 33842.58 286.60 17117.48 88888.00 2019-09-22 18:22:23.000 265 33842.62 286.59 17117.45 88888.00 2019-09-22 18:22:24.000 265 33842.61 286.57 17117.48 88888.00 2019-09-22 18:22:25.000 265 33842.67 286.63 17117.52 37926.52 2019-09-22 18:22:26.000 265 33842.65 286.63 17117.54 88888.00 2019-09-22 18:22:27.000 265 33842.63 286.66 17117.54 88888.00 2019-09-22 18:22:28.000 265 33842.61 286.65 17117.53 88888.00 2019-09-22 18:22:29.000 265 33842.60 286.65 17117.53 88888.00 2019-09-22 18:22:30.000 265 33842.61 286.67 17117.55 37926.56 2019-09-22 18:22:31.000 265 33842.59 286.65 17117.57 88888.00 2019-09-22 18:22:32.000 265 33842.59 286.62 17117.54 88888.00 2019-09-22 18:22:33.000 265 33842.62 286.66 17117.53 88888.00 2019-09-22 18:22:34.000 265 33842.55 286.68 17117.53 88888.00 2019-09-22 18:22:35.000 265 33842.54 286.67 17117.52 37926.54 2019-09-22 18:22:36.000 265 33842.57 286.64 17117.56 88888.00 2019-09-22 18:22:37.000 265 33842.59 286.65 17117.59 88888.00 2019-09-22 18:22:38.000 265 33842.59 286.66 17117.59 88888.00 2019-09-22 18:22:39.000 265 33842.60 286.66 17117.56 88888.00 2019-09-22 18:22:40.000 265 33842.56 286.69 17117.52 37926.52 2019-09-22 18:22:41.000 265 33842.51 286.70 17117.53 88888.00 2019-09-22 18:22:42.000 265 33842.50 286.67 17117.54 88888.00 2019-09-22 18:22:43.000 265 33842.53 286.64 17117.54 88888.00 2019-09-22 18:22:44.000 265 33842.51 286.63 17117.56 88888.00 2019-09-22 18:22:45.000 265 33842.47 286.59 17117.58 37926.54 2019-09-22 18:22:46.000 265 33842.50 286.56 17117.55 88888.00 2019-09-22 18:22:47.000 265 33842.49 286.57 17117.55 88888.00 2019-09-22 18:22:48.000 265 33842.50 286.57 17117.59 88888.00 2019-09-22 18:22:49.000 265 33842.51 286.59 17117.58 88888.00 2019-09-22 18:22:50.000 265 33842.50 286.64 17117.56 37926.45 2019-09-22 18:22:51.000 265 33842.53 286.63 17117.60 88888.00 2019-09-22 18:22:52.000 265 33842.50 286.66 17117.59 88888.00 2019-09-22 18:22:53.000 265 33842.51 286.62 17117.56 88888.00 2019-09-22 18:22:54.000 265 33842.53 286.64 17117.60 88888.00 2019-09-22 18:22:55.000 265 33842.54 286.67 17117.60 37926.45 2019-09-22 18:22:56.000 265 33842.53 286.64 17117.61 88888.00 2019-09-22 18:22:57.000 265 33842.51 286.64 17117.57 88888.00 2019-09-22 18:22:58.000 265 33842.53 286.63 17117.58 88888.00 2019-09-22 18:22:59.000 265 33842.52 286.63 17117.57 88888.00 2019-09-22 18:23:00.000 265 33842.51 286.63 17117.54 37926.49 2019-09-22 18:23:01.000 265 33842.50 286.58 17117.50 88888.00 2019-09-22 18:23:02.000 265 33842.45 286.58 17117.48 88888.00 2019-09-22 18:23:03.000 265 33842.49 286.60 17117.53 88888.00 2019-09-22 18:23:04.000 265 33842.50 286.60 17117.55 88888.00 2019-09-22 18:23:05.000 265 33842.50 286.57 17117.56 37926.46 2019-09-22 18:23:06.000 265 33842.51 286.56 17117.56 88888.00 2019-09-22 18:23:07.000 265 33842.48 286.59 17117.54 88888.00 2019-09-22 18:23:08.000 265 33842.47 286.61 17117.55 88888.00 2019-09-22 18:23:09.000 265 33842.45 286.62 17117.55 88888.00 2019-09-22 18:23:10.000 265 33842.46 286.62 17117.55 37926.39 2019-09-22 18:23:11.000 265 33842.44 286.60 17117.57 88888.00 2019-09-22 18:23:12.000 265 33842.44 286.61 17117.59 88888.00 2019-09-22 18:23:13.000 265 33842.47 286.63 17117.56 88888.00 2019-09-22 18:23:14.000 265 33842.51 286.62 17117.52 88888.00 2019-09-22 18:23:15.000 265 33842.54 286.64 17117.52 37926.43 2019-09-22 18:23:16.000 265 33842.55 286.64 17117.51 88888.00 2019-09-22 18:23:17.000 265 33842.53 286.62 17117.57 88888.00 2019-09-22 18:23:18.000 265 33842.53 286.60 17117.56 88888.00 2019-09-22 18:23:19.000 265 33842.50 286.61 17117.58 88888.00 2019-09-22 18:23:20.000 265 33842.51 286.63 17117.56 37926.46 2019-09-22 18:23:21.000 265 33842.51 286.61 17117.56 88888.00 2019-09-22 18:23:22.000 265 33842.50 286.64 17117.58 88888.00 2019-09-22 18:23:23.000 265 33842.50 286.63 17117.57 88888.00 2019-09-22 18:23:24.000 265 33842.51 286.61 17117.57 88888.00 2019-09-22 18:23:25.000 265 33842.54 286.59 17117.56 37926.47 2019-09-22 18:23:26.000 265 33842.54 286.57 17117.57 88888.00 2019-09-22 18:23:27.000 265 33842.50 286.58 17117.59 88888.00 2019-09-22 18:23:28.000 265 33842.48 286.53 17117.59 88888.00 2019-09-22 18:23:29.000 265 33842.51 286.56 17117.60 88888.00 2019-09-22 18:23:30.000 265 33842.52 286.60 17117.60 37926.50 2019-09-22 18:23:31.000 265 33842.49 286.59 17117.63 88888.00 2019-09-22 18:23:32.000 265 33842.49 286.56 17117.60 88888.00 2019-09-22 18:23:33.000 265 33842.54 286.57 17117.58 88888.00 2019-09-22 18:23:34.000 265 33842.53 286.61 17117.60 88888.00 2019-09-22 18:23:35.000 265 33842.53 286.59 17117.63 37926.38 2019-09-22 18:23:36.000 265 33842.53 286.59 17117.64 88888.00 2019-09-22 18:23:37.000 265 33842.50 286.60 17117.59 88888.00 2019-09-22 18:23:38.000 265 33842.46 286.58 17117.57 88888.00 2019-09-22 18:23:39.000 265 33842.45 286.58 17117.58 88888.00 2019-09-22 18:23:40.000 265 33842.48 286.58 17117.59 37926.46 2019-09-22 18:23:41.000 265 33842.49 286.59 17117.58 88888.00 2019-09-22 18:23:42.000 265 33842.45 286.64 17117.58 88888.00 2019-09-22 18:23:43.000 265 33842.43 286.59 17117.59 88888.00 2019-09-22 18:23:44.000 265 33842.43 286.61 17117.59 88888.00 2019-09-22 18:23:45.000 265 33842.43 286.62 17117.55 37926.39 2019-09-22 18:23:46.000 265 33842.42 286.57 17117.53 88888.00 2019-09-22 18:23:47.000 265 33842.44 286.57 17117.51 88888.00 2019-09-22 18:23:48.000 265 33842.45 286.56 17117.51 88888.00 2019-09-22 18:23:49.000 265 33842.43 286.54 17117.54 88888.00 2019-09-22 18:23:50.000 265 33842.41 286.55 17117.50 37926.36 2019-09-22 18:23:51.000 265 33842.39 286.56 17117.54 88888.00 2019-09-22 18:23:52.000 265 33842.39 286.54 17117.52 88888.00 2019-09-22 18:23:53.000 265 33842.37 286.52 17117.48 88888.00 2019-09-22 18:23:54.000 265 33842.34 286.53 17117.49 88888.00 2019-09-22 18:23:55.000 265 33842.37 286.56 17117.50 37926.31 2019-09-22 18:23:56.000 265 33842.36 286.61 17117.53 88888.00 2019-09-22 18:23:57.000 265 33842.37 286.59 17117.55 88888.00 2019-09-22 18:23:58.000 265 33842.34 286.57 17117.55 88888.00 2019-09-22 18:23:59.000 265 33842.36 286.56 17117.55 88888.00 2019-09-22 18:24:00.000 265 33842.38 286.58 17117.54 37926.39 2019-09-22 18:24:01.000 265 33842.38 286.61 17117.56 88888.00 2019-09-22 18:24:02.000 265 33842.39 286.58 17117.55 88888.00 2019-09-22 18:24:03.000 265 33842.39 286.54 17117.54 88888.00 2019-09-22 18:24:04.000 265 33842.39 286.54 17117.55 88888.00 2019-09-22 18:24:05.000 265 33842.36 286.53 17117.54 37926.45 2019-09-22 18:24:06.000 265 33842.36 286.58 17117.54 88888.00 2019-09-22 18:24:07.000 265 33842.35 286.62 17117.56 88888.00 2019-09-22 18:24:08.000 265 33842.33 286.61 17117.57 88888.00 2019-09-22 18:24:09.000 265 33842.30 286.61 17117.58 88888.00 2019-09-22 18:24:10.000 265 33842.35 286.61 17117.58 37926.33 2019-09-22 18:24:11.000 265 33842.32 286.65 17117.60 88888.00 2019-09-22 18:24:12.000 265 33842.31 286.65 17117.59 88888.00 2019-09-22 18:24:13.000 265 33842.34 286.59 17117.57 88888.00 2019-09-22 18:24:14.000 265 33842.32 286.63 17117.55 88888.00 2019-09-22 18:24:15.000 265 33842.32 286.67 17117.57 37926.35 2019-09-22 18:24:16.000 265 33842.33 286.66 17117.56 88888.00 2019-09-22 18:24:17.000 265 33842.34 286.65 17117.52 88888.00 2019-09-22 18:24:18.000 265 33842.36 286.65 17117.47 88888.00 2019-09-22 18:24:19.000 265 33842.36 286.63 17117.49 88888.00 2019-09-22 18:24:20.000 265 33842.38 286.60 17117.56 37926.38 2019-09-22 18:24:21.000 265 33842.36 286.59 17117.59 88888.00 2019-09-22 18:24:22.000 265 33842.32 286.58 17117.63 88888.00 2019-09-22 18:24:23.000 265 33842.33 286.57 17117.60 88888.00 2019-09-22 18:24:24.000 265 33842.33 286.61 17117.66 88888.00 2019-09-22 18:24:25.000 265 33842.35 286.62 17117.61 37926.26 2019-09-22 18:24:26.000 265 33842.32 286.59 17117.57 88888.00 2019-09-22 18:24:27.000 265 33842.31 286.61 17117.57 88888.00 2019-09-22 18:24:28.000 265 33842.37 286.66 17117.56 88888.00 2019-09-22 18:24:29.000 265 33842.32 286.64 17117.57 88888.00 2019-09-22 18:24:30.000 265 33842.29 286.64 17117.58 37926.33 2019-09-22 18:24:31.000 265 33842.26 286.69 17117.63 88888.00 2019-09-22 18:24:32.000 265 33842.22 286.68 17117.62 88888.00 2019-09-22 18:24:33.000 265 33842.21 286.63 17117.65 88888.00 2019-09-22 18:24:34.000 265 33842.26 286.64 17117.64 88888.00 2019-09-22 18:24:35.000 265 33842.27 286.68 17117.64 37926.31 2019-09-22 18:24:36.000 265 33842.28 286.67 17117.62 88888.00 2019-09-22 18:24:37.000 265 33842.30 286.66 17117.61 88888.00 2019-09-22 18:24:38.000 265 33842.30 286.65 17117.64 88888.00 2019-09-22 18:24:39.000 265 33842.30 286.64 17117.63 88888.00 2019-09-22 18:24:40.000 265 33842.28 286.65 17117.62 37926.31 2019-09-22 18:24:41.000 265 33842.28 286.65 17117.63 88888.00 2019-09-22 18:24:42.000 265 33842.28 286.68 17117.63 88888.00 2019-09-22 18:24:43.000 265 33842.23 286.70 17117.64 88888.00 2019-09-22 18:24:44.000 265 33842.24 286.65 17117.65 88888.00 2019-09-22 18:24:45.000 265 33842.22 286.61 17117.63 37926.28 2019-09-22 18:24:46.000 265 33842.21 286.58 17117.59 88888.00 2019-09-22 18:24:47.000 265 33842.25 286.55 17117.60 88888.00 2019-09-22 18:24:48.000 265 33842.22 286.58 17117.61 88888.00 2019-09-22 18:24:49.000 265 33842.22 286.63 17117.61 88888.00 2019-09-22 18:24:50.000 265 33842.19 286.61 17117.61 37926.20 2019-09-22 18:24:51.000 265 33842.18 286.61 17117.62 88888.00 2019-09-22 18:24:52.000 265 33842.18 286.60 17117.64 88888.00 2019-09-22 18:24:53.000 265 33842.17 286.60 17117.63 88888.00 2019-09-22 18:24:54.000 265 33842.19 286.61 17117.64 88888.00 2019-09-22 18:24:55.000 265 33842.23 286.62 17117.65 37926.20 2019-09-22 18:24:56.000 265 33842.21 286.64 17117.62 88888.00 2019-09-22 18:24:57.000 265 33842.22 286.64 17117.63 88888.00 2019-09-22 18:24:58.000 265 33842.22 286.65 17117.64 88888.00 2019-09-22 18:24:59.000 265 33842.21 286.65 17117.63 88888.00 2019-09-22 18:25:00.000 265 33842.17 286.64 17117.61 37926.25 2019-09-22 18:25:01.000 265 33842.21 286.63 17117.65 88888.00 2019-09-22 18:25:02.000 265 33842.21 286.61 17117.63 88888.00 2019-09-22 18:25:03.000 265 33842.17 286.59 17117.63 88888.00 2019-09-22 18:25:04.000 265 33842.22 286.64 17117.65 88888.00 2019-09-22 18:25:05.000 265 33842.23 286.63 17117.63 37926.21 2019-09-22 18:25:06.000 265 33842.22 286.63 17117.60 88888.00 2019-09-22 18:25:07.000 265 33842.21 286.64 17117.59 88888.00 2019-09-22 18:25:08.000 265 33842.16 286.70 17117.54 88888.00 2019-09-22 18:25:09.000 265 33842.18 286.70 17117.59 88888.00 2019-09-22 18:25:10.000 265 33842.18 286.67 17117.60 37926.20 2019-09-22 18:25:11.000 265 33842.18 286.68 17117.61 88888.00 2019-09-22 18:25:12.000 265 33842.19 286.66 17117.64 88888.00 2019-09-22 18:25:13.000 265 33842.21 286.63 17117.62 88888.00 2019-09-22 18:25:14.000 265 33842.21 286.61 17117.58 88888.00 2019-09-22 18:25:15.000 265 33842.19 286.62 17117.56 37926.15 2019-09-22 18:25:16.000 265 33842.17 286.65 17117.59 88888.00 2019-09-22 18:25:17.000 265 33842.20 286.64 17117.62 88888.00 2019-09-22 18:25:18.000 265 33842.21 286.62 17117.63 88888.00 2019-09-22 18:25:19.000 265 33842.20 286.60 17117.61 88888.00 2019-09-22 18:25:20.000 265 33842.20 286.62 17117.56 37926.17 2019-09-22 18:25:21.000 265 33842.18 286.64 17117.58 88888.00 2019-09-22 18:25:22.000 265 33842.13 286.67 17117.60 88888.00 2019-09-22 18:25:23.000 265 33842.14 286.68 17117.56 88888.00 2019-09-22 18:25:24.000 265 33842.17 286.68 17117.58 88888.00 2019-09-22 18:25:25.000 265 33842.13 286.66 17117.56 37926.17 2019-09-22 18:25:26.000 265 33842.10 286.65 17117.56 88888.00 2019-09-22 18:25:27.000 265 33842.09 286.65 17117.55 88888.00 2019-09-22 18:25:28.000 265 33842.10 286.65 17117.56 88888.00 2019-09-22 18:25:29.000 265 33842.10 286.65 17117.59 88888.00 2019-09-22 18:25:30.000 265 33842.11 286.69 17117.59 37926.06 2019-09-22 18:25:31.000 265 33842.09 286.71 17117.64 88888.00 2019-09-22 18:25:32.000 265 33842.12 286.70 17117.68 88888.00 2019-09-22 18:25:33.000 265 33842.07 286.68 17117.67 88888.00 2019-09-22 18:25:34.000 265 33842.10 286.67 17117.67 88888.00 2019-09-22 18:25:35.000 265 33842.11 286.70 17117.64 37926.10 2019-09-22 18:25:36.000 265 33842.09 286.71 17117.62 88888.00 2019-09-22 18:25:37.000 265 33842.09 286.67 17117.63 88888.00 2019-09-22 18:25:38.000 265 33842.11 286.69 17117.64 88888.00 2019-09-22 18:25:39.000 265 33842.11 286.75 17117.63 88888.00 2019-09-22 18:25:40.000 265 33842.12 286.69 17117.61 37926.06 2019-09-22 18:25:41.000 265 33842.10 286.67 17117.59 88888.00 2019-09-22 18:25:42.000 265 33842.09 286.68 17117.59 88888.00 2019-09-22 18:25:43.000 265 33842.06 286.73 17117.58 88888.00 2019-09-22 18:25:44.000 265 33842.02 286.71 17117.58 88888.00 2019-09-22 18:25:45.000 265 33841.99 286.71 17117.61 37926.12 2019-09-22 18:25:46.000 265 33841.99 286.71 17117.62 88888.00 2019-09-22 18:25:47.000 265 33842.01 286.75 17117.59 88888.00 2019-09-22 18:25:48.000 265 33842.03 286.78 17117.59 88888.00 2019-09-22 18:25:49.000 265 33842.03 286.79 17117.63 88888.00 2019-09-22 18:25:50.000 265 33842.00 286.79 17117.60 37926.07 2019-09-22 18:25:51.000 265 33842.00 286.82 17117.63 88888.00 2019-09-22 18:25:52.000 265 33842.00 286.79 17117.63 88888.00 2019-09-22 18:25:53.000 265 33842.01 286.74 17117.63 88888.00 2019-09-22 18:25:54.000 265 33841.99 286.76 17117.60 88888.00 2019-09-22 18:25:55.000 265 33842.00 286.75 17117.59 37926.00 2019-09-22 18:25:56.000 265 33841.97 286.73 17117.58 88888.00 2019-09-22 18:25:57.000 265 33841.98 286.73 17117.61 88888.00 2019-09-22 18:25:58.000 265 33841.97 286.74 17117.64 88888.00 2019-09-22 18:25:59.000 265 33841.94 286.71 17117.60 88888.00 2019-09-22 18:26:00.000 265 33841.93 286.74 17117.59 37926.02 2019-09-22 18:26:01.000 265 33841.92 286.75 17117.56 88888.00 2019-09-22 18:26:02.000 265 33841.95 286.74 17117.58 88888.00 2019-09-22 18:26:03.000 265 33841.98 286.76 17117.61 88888.00 2019-09-22 18:26:04.000 265 33841.93 286.70 17117.59 88888.00 2019-09-22 18:26:05.000 265 33841.92 286.77 17117.61 37926.02 2019-09-22 18:26:06.000 265 33841.89 286.79 17117.64 88888.00 2019-09-22 18:26:07.000 265 33841.89 286.79 17117.62 88888.00 2019-09-22 18:26:08.000 265 33841.86 286.79 17117.64 88888.00 2019-09-22 18:26:09.000 265 33841.85 286.77 17117.68 88888.00 2019-09-22 18:26:10.000 265 33841.84 286.75 17117.63 37926.02 2019-09-22 18:26:11.000 265 33841.81 286.75 17117.63 88888.00 2019-09-22 18:26:12.000 265 33841.79 286.72 17117.64 88888.00 2019-09-22 18:26:13.000 265 33841.81 286.77 17117.62 88888.00 2019-09-22 18:26:14.000 265 33841.83 286.73 17117.59 88888.00 2019-09-22 18:26:15.000 265 33841.79 286.76 17117.64 37925.86 2019-09-22 18:26:16.000 265 33841.77 286.76 17117.64 88888.00 2019-09-22 18:26:17.000 265 33841.77 286.77 17117.66 88888.00 2019-09-22 18:26:18.000 265 33841.80 286.80 17117.68 88888.00 2019-09-22 18:26:19.000 265 33841.82 286.80 17117.67 88888.00 2019-09-22 18:26:20.000 265 33841.79 286.79 17117.65 37925.88 2019-09-22 18:26:21.000 265 33841.80 286.79 17117.69 88888.00 2019-09-22 18:26:22.000 265 33841.79 286.81 17117.66 88888.00 2019-09-22 18:26:23.000 265 33841.76 286.85 17117.59 88888.00 2019-09-22 18:26:24.000 265 33841.77 286.85 17117.62 88888.00 2019-09-22 18:26:25.000 265 33841.80 286.83 17117.64 37925.88 2019-09-22 18:26:26.000 265 33841.78 286.80 17117.62 88888.00 2019-09-22 18:26:27.000 265 33841.77 286.80 17117.63 88888.00 2019-09-22 18:26:28.000 265 33841.78 286.78 17117.62 88888.00 2019-09-22 18:26:29.000 265 33841.82 286.79 17117.62 88888.00 2019-09-22 18:26:30.000 265 33841.81 286.81 17117.64 37925.78 2019-09-22 18:26:31.000 265 33841.83 286.83 17117.66 88888.00 2019-09-22 18:26:32.000 265 33841.78 286.79 17117.64 88888.00 2019-09-22 18:26:33.000 265 33841.75 286.79 17117.63 88888.00 2019-09-22 18:26:34.000 265 33841.72 286.79 17117.62 88888.00 2019-09-22 18:26:35.000 265 33841.74 286.80 17117.62 37925.75 2019-09-22 18:26:36.000 265 33841.74 286.79 17117.62 88888.00 2019-09-22 18:26:37.000 265 33841.75 286.80 17117.64 88888.00 2019-09-22 18:26:38.000 265 33841.72 286.81 17117.62 88888.00 2019-09-22 18:26:39.000 265 33841.72 286.81 17117.61 88888.00 2019-09-22 18:26:40.000 265 33841.72 286.84 17117.60 37925.83 2019-09-22 18:26:41.000 265 33841.71 286.79 17117.58 88888.00 2019-09-22 18:26:42.000 265 33841.72 286.82 17117.61 88888.00 2019-09-22 18:26:43.000 265 33841.72 286.84 17117.64 88888.00 2019-09-22 18:26:44.000 265 33841.73 286.81 17117.67 88888.00 2019-09-22 18:26:45.000 265 33841.69 286.83 17117.64 37925.79 2019-09-22 18:26:46.000 265 33841.67 286.83 17117.67 88888.00 2019-09-22 18:26:47.000 265 33841.70 286.87 17117.66 88888.00 2019-09-22 18:26:48.000 265 33841.71 286.86 17117.67 88888.00 2019-09-22 18:26:49.000 265 33841.68 286.85 17117.67 88888.00 2019-09-22 18:26:50.000 265 33841.64 286.88 17117.64 37925.77 2019-09-22 18:26:51.000 265 33841.61 286.86 17117.66 88888.00 2019-09-22 18:26:52.000 265 33841.63 286.88 17117.66 88888.00 2019-09-22 18:26:53.000 265 33841.61 286.84 17117.63 88888.00 2019-09-22 18:26:54.000 265 33841.61 286.83 17117.66 88888.00 2019-09-22 18:26:55.000 265 33841.61 286.82 17117.67 37925.70 2019-09-22 18:26:56.000 265 33841.59 286.81 17117.69 88888.00 2019-09-22 18:26:57.000 265 33841.56 286.83 17117.67 88888.00 2019-09-22 18:26:58.000 265 33841.58 286.86 17117.68 88888.00 2019-09-22 18:26:59.000 265 33841.62 286.84 17117.67 88888.00 2019-09-22 18:27:00.000 265 33841.64 286.81 17117.67 37925.67 2019-09-22 18:27:01.000 265 33841.61 286.87 17117.66 88888.00 2019-09-22 18:27:02.000 265 33841.62 286.87 17117.62 88888.00 2019-09-22 18:27:03.000 265 33841.58 286.85 17117.63 88888.00 2019-09-22 18:27:04.000 265 33841.53 286.84 17117.63 88888.00 2019-09-22 18:27:05.000 265 33841.48 286.87 17117.60 37925.69 2019-09-22 18:27:06.000 265 33841.49 286.89 17117.63 88888.00 2019-09-22 18:27:07.000 265 33841.50 286.89 17117.63 88888.00 2019-09-22 18:27:08.000 265 33841.47 286.90 17117.66 88888.00 2019-09-22 18:27:09.000 265 33841.48 286.89 17117.62 88888.00 2019-09-22 18:27:10.000 265 33841.52 286.88 17117.66 37925.62 2019-09-22 18:27:11.000 265 33841.52 286.86 17117.70 88888.00 2019-09-22 18:27:12.000 265 33841.53 286.88 17117.68 88888.00 2019-09-22 18:27:13.000 265 33841.48 286.85 17117.64 88888.00 2019-09-22 18:27:14.000 265 33841.47 286.83 17117.73 88888.00 2019-09-22 18:27:15.000 265 33841.44 286.83 17117.72 37925.62 2019-09-22 18:27:16.000 265 33841.41 286.86 17117.71 88888.00 2019-09-22 18:27:17.000 265 33841.45 286.89 17117.70 88888.00 2019-09-22 18:27:18.000 265 33841.49 286.92 17117.73 88888.00 2019-09-22 18:27:19.000 265 33841.46 286.93 17117.75 88888.00 2019-09-22 18:27:20.000 265 33841.41 286.95 17117.73 37925.63 2019-09-22 18:27:21.000 265 33841.43 286.95 17117.72 88888.00 2019-09-22 18:27:22.000 265 33841.40 286.92 17117.67 88888.00 2019-09-22 18:27:23.000 265 33841.35 286.91 17117.68 88888.00 2019-09-22 18:27:24.000 265 33841.35 286.89 17117.71 88888.00 2019-09-22 18:27:25.000 265 33841.33 286.93 17117.71 37925.54 2019-09-22 18:27:26.000 265 33841.34 286.94 17117.68 88888.00 2019-09-22 18:27:27.000 265 33841.32 286.92 17117.67 88888.00 2019-09-22 18:27:28.000 265 33841.33 286.90 17117.68 88888.00 2019-09-22 18:27:29.000 265 33841.36 286.93 17117.72 88888.00 2019-09-22 18:27:30.000 265 33841.37 286.95 17117.72 37925.56 2019-09-22 18:27:31.000 265 33841.34 286.99 17117.70 88888.00 2019-09-22 18:27:32.000 265 33841.35 286.95 17117.68 88888.00 2019-09-22 18:27:33.000 265 33841.35 286.96 17117.69 88888.00 2019-09-22 18:27:34.000 265 33841.33 286.97 17117.66 88888.00 2019-09-22 18:27:35.000 265 33841.30 286.98 17117.66 37925.43 2019-09-22 18:27:36.000 265 33841.28 286.96 17117.68 88888.00 2019-09-22 18:27:37.000 265 33841.24 286.95 17117.70 88888.00 2019-09-22 18:27:38.000 265 33841.25 286.96 17117.67 88888.00 2019-09-22 18:27:39.000 265 33841.27 286.94 17117.70 88888.00 2019-09-22 18:27:40.000 265 33841.26 286.92 17117.74 37925.36 2019-09-22 18:27:41.000 265 33841.22 286.97 17117.66 88888.00 2019-09-22 18:27:42.000 265 33841.17 286.98 17117.63 88888.00 2019-09-22 18:27:43.000 265 33841.16 286.98 17117.68 88888.00 2019-09-22 18:27:44.000 265 33841.14 286.96 17117.73 88888.00 2019-09-22 18:27:45.000 265 33841.09 287.00 17117.72 37925.35 2019-09-22 18:27:46.000 265 33841.12 287.05 17117.75 88888.00 2019-09-22 18:27:47.000 265 33841.10 287.03 17117.74 88888.00 2019-09-22 18:27:48.000 265 33841.08 287.02 17117.73 88888.00 2019-09-22 18:27:49.000 265 33841.07 287.04 17117.71 88888.00 2019-09-22 18:27:50.000 265 33841.05 287.07 17117.70 37925.28 2019-09-22 18:27:51.000 265 33841.03 287.07 17117.70 88888.00 2019-09-22 18:27:52.000 265 33841.05 287.05 17117.66 88888.00 2019-09-22 18:27:53.000 265 33841.03 287.03 17117.65 88888.00 2019-09-22 18:27:54.000 265 33841.04 287.02 17117.66 88888.00 2019-09-22 18:27:55.000 265 33841.01 287.00 17117.64 37925.31 2019-09-22 18:27:56.000 265 33841.01 287.07 17117.65 88888.00 2019-09-22 18:27:57.000 265 33841.02 287.06 17117.64 88888.00 2019-09-22 18:27:58.000 265 33841.01 287.05 17117.64 88888.00 2019-09-22 18:27:59.000 265 33841.03 287.04 17117.65 88888.00 2019-09-22 18:28:00.000 265 33840.98 287.06 17117.67 37925.22 2019-09-22 18:28:01.000 265 33840.97 287.05 17117.68 88888.00 2019-09-22 18:28:02.000 265 33840.99 287.10 17117.67 88888.00 2019-09-22 18:28:03.000 265 33840.98 287.09 17117.67 88888.00 2019-09-22 18:28:04.000 265 33840.98 287.11 17117.69 88888.00 2019-09-22 18:28:05.000 265 33841.00 287.08 17117.68 37925.22 2019-09-22 18:28:06.000 265 33840.96 287.04 17117.65 88888.00 2019-09-22 18:28:07.000 265 33840.96 287.07 17117.66 88888.00 2019-09-22 18:28:08.000 265 33840.94 287.11 17117.65 88888.00 2019-09-22 18:28:09.000 265 33840.93 287.08 17117.67 88888.00 2019-09-22 18:28:10.000 265 33840.94 287.09 17117.65 37925.15 2019-09-22 18:28:11.000 265 33840.92 287.15 17117.68 88888.00 2019-09-22 18:28:12.000 265 33840.91 287.15 17117.66 88888.00 2019-09-22 18:28:13.000 265 33840.89 287.15 17117.67 88888.00 2019-09-22 18:28:14.000 265 33840.85 287.15 17117.69 88888.00 2019-09-22 18:28:15.000 265 33840.88 287.14 17117.69 37925.17 2019-09-22 18:28:16.000 265 33840.90 287.12 17117.69 88888.00 2019-09-22 18:28:17.000 265 33840.89 287.15 17117.67 88888.00 2019-09-22 18:28:18.000 265 33840.90 287.12 17117.64 88888.00 2019-09-22 18:28:19.000 265 33840.85 287.11 17117.66 88888.00 2019-09-22 18:28:20.000 265 33840.84 287.10 17117.68 37925.10 2019-09-22 18:28:21.000 265 33840.83 287.12 17117.65 88888.00 2019-09-22 18:28:22.000 265 33840.82 287.09 17117.69 88888.00 2019-09-22 18:28:23.000 265 33840.80 287.10 17117.67 88888.00 2019-09-22 18:28:24.000 265 33840.79 287.10 17117.67 88888.00 2019-09-22 18:28:25.000 265 33840.79 287.12 17117.66 37925.11 2019-09-22 18:28:26.000 265 33840.78 287.12 17117.72 88888.00 2019-09-22 18:28:27.000 265 33840.75 287.11 17117.75 88888.00 2019-09-22 18:28:28.000 265 33840.73 287.14 17117.70 88888.00 2019-09-22 18:28:29.000 265 33840.73 287.11 17117.69 88888.00 2019-09-22 18:28:30.000 265 33840.71 287.12 17117.72 37924.95 2019-09-22 18:28:31.000 265 33840.70 287.18 17117.68 88888.00 2019-09-22 18:28:32.000 265 33840.67 287.20 17117.69 88888.00 2019-09-22 18:28:33.000 265 33840.69 287.16 17117.73 88888.00 2019-09-22 18:28:34.000 265 33840.71 287.15 17117.74 88888.00 2019-09-22 18:28:35.000 265 33840.66 287.17 17117.79 37924.86 2019-09-22 18:28:36.000 265 33840.65 287.18 17117.80 88888.00 2019-09-22 18:28:37.000 265 33840.64 287.11 17117.79 88888.00 2019-09-22 18:28:38.000 265 33840.67 287.16 17117.74 88888.00 2019-09-22 18:28:39.000 265 33840.67 287.16 17117.69 88888.00 2019-09-22 18:28:40.000 265 33840.65 287.18 17117.67 37924.92 2019-09-22 18:28:41.000 265 33840.66 287.26 17117.71 88888.00 2019-09-22 18:28:42.000 265 33840.63 287.29 17117.71 88888.00 2019-09-22 18:28:43.000 265 33840.66 287.28 17117.77 88888.00 2019-09-22 18:28:44.000 265 33840.67 287.25 17117.83 88888.00 2019-09-22 18:28:45.000 265 33840.61 287.24 17117.81 37924.82 2019-09-22 18:28:46.000 265 33840.58 287.26 17117.76 88888.00 2019-09-22 18:28:47.000 265 33840.57 287.23 17117.74 88888.00 2019-09-22 18:28:48.000 265 33840.60 287.26 17117.72 88888.00 2019-09-22 18:28:49.000 265 33840.57 287.24 17117.74 88888.00 2019-09-22 18:28:50.000 265 33840.54 287.24 17117.78 37924.81 2019-09-22 18:28:51.000 265 33840.53 287.23 17117.75 88888.00 2019-09-22 18:28:52.000 265 33840.55 287.23 17117.74 88888.00 2019-09-22 18:28:53.000 265 33840.51 287.24 17117.77 88888.00 2019-09-22 18:28:54.000 265 33840.51 287.30 17117.78 88888.00 2019-09-22 18:28:55.000 265 33840.51 287.30 17117.79 37924.75 2019-09-22 18:28:56.000 265 33840.49 287.30 17117.75 88888.00 2019-09-22 18:28:57.000 265 33840.49 287.33 17117.81 88888.00 2019-09-22 18:28:58.000 265 33840.46 287.32 17117.83 88888.00 2019-09-22 18:28:59.000 265 33840.45 287.33 17117.80 88888.00 2019-09-22 18:29:00.000 265 33840.42 287.29 17117.78 37924.79 2019-09-22 18:29:01.000 265 33840.45 287.28 17117.79 88888.00 2019-09-22 18:29:02.000 265 33840.47 287.29 17117.79 88888.00 2019-09-22 18:29:03.000 265 33840.47 287.31 17117.75 88888.00 2019-09-22 18:29:04.000 265 33840.43 287.31 17117.77 88888.00 2019-09-22 18:29:05.000 265 33840.43 287.34 17117.78 37924.68 2019-09-22 18:29:06.000 265 33840.41 287.33 17117.77 88888.00 2019-09-22 18:29:07.000 265 33840.41 287.31 17117.75 88888.00 2019-09-22 18:29:08.000 265 33840.35 287.28 17117.75 88888.00 2019-09-22 18:29:09.000 265 33840.34 287.30 17117.79 88888.00 2019-09-22 18:29:10.000 265 33840.32 287.29 17117.80 37924.60 2019-09-22 18:29:11.000 265 33840.32 287.30 17117.81 88888.00 2019-09-22 18:29:12.000 265 33840.33 287.30 17117.81 88888.00 2019-09-22 18:29:13.000 265 33840.29 287.30 17117.82 88888.00 2019-09-22 18:29:14.000 265 33840.29 287.31 17117.84 88888.00 2019-09-22 18:29:15.000 265 33840.27 287.29 17117.85 37924.56 2019-09-22 18:29:16.000 265 33840.27 287.28 17117.86 88888.00 2019-09-22 18:29:17.000 265 33840.32 287.29 17117.85 88888.00 2019-09-22 18:29:18.000 265 33840.35 287.31 17117.88 88888.00 2019-09-22 18:29:19.000 265 33840.35 287.30 17117.88 88888.00 2019-09-22 18:29:20.000 265 33840.33 287.29 17117.84 37924.50 2019-09-22 18:29:21.000 265 33840.34 287.27 17117.86 88888.00 2019-09-22 18:29:22.000 265 33840.32 287.27 17117.88 88888.00 2019-09-22 18:29:23.000 265 33840.29 287.26 17117.88 88888.00 2019-09-22 18:29:24.000 265 33840.31 287.28 17117.85 88888.00 2019-09-22 18:29:25.000 265 33840.26 287.29 17117.86 37924.54 2019-09-22 18:29:26.000 265 33840.23 287.31 17117.90 88888.00 2019-09-22 18:29:27.000 265 33840.25 287.32 17117.88 88888.00 2019-09-22 18:29:28.000 265 33840.24 287.31 17117.89 88888.00 2019-09-22 18:29:29.000 265 33840.21 287.35 17117.83 88888.00 2019-09-22 18:29:30.000 265 33840.22 287.31 17117.87 37924.52 2019-09-22 18:29:31.000 265 33840.26 287.27 17117.88 88888.00 2019-09-22 18:29:32.000 265 33840.23 287.27 17117.89 88888.00 2019-09-22 18:29:33.000 265 33840.20 287.30 17117.87 88888.00 2019-09-22 18:29:34.000 265 33840.21 287.32 17117.82 88888.00 2019-09-22 18:29:35.000 265 33840.23 287.27 17117.83 37924.53 2019-09-22 18:29:36.000 265 33840.27 287.26 17117.81 88888.00 2019-09-22 18:29:37.000 265 33840.29 287.27 17117.82 88888.00 2019-09-22 18:29:38.000 265 33840.28 287.26 17117.86 88888.00 2019-09-22 18:29:39.000 265 33840.29 287.26 17117.82 88888.00 2019-09-22 18:29:40.000 265 33840.32 287.26 17117.79 37924.52 2019-09-22 18:29:41.000 265 33840.27 287.27 17117.80 88888.00 2019-09-22 18:29:42.000 265 33840.25 287.27 17117.82 88888.00 2019-09-22 18:29:43.000 265 33840.23 287.26 17117.82 88888.00 2019-09-22 18:29:44.000 265 33840.27 287.25 17117.84 88888.00 2019-09-22 18:29:45.000 265 33840.22 287.26 17117.86 37924.53 2019-09-22 18:29:46.000 265 33840.21 287.28 17117.86 88888.00 2019-09-22 18:29:47.000 265 33840.19 287.22 17117.83 88888.00 2019-09-22 18:29:48.000 265 33840.19 287.23 17117.82 88888.00 2019-09-22 18:29:49.000 265 33840.18 287.24 17117.83 88888.00 2019-09-22 18:29:50.000 265 33840.14 287.28 17117.86 37924.56 2019-09-22 18:29:51.000 265 33840.16 287.31 17117.85 88888.00 2019-09-22 18:29:52.000 265 33840.20 287.31 17117.83 88888.00 2019-09-22 18:29:53.000 265 33840.17 287.29 17117.81 88888.00 2019-09-22 18:29:54.000 265 33840.16 287.28 17117.87 88888.00 2019-09-22 18:29:55.000 265 33840.12 287.26 17117.89 37924.56 2019-09-22 18:29:56.000 265 33840.11 287.30 17117.92 88888.00 2019-09-22 18:29:57.000 265 33840.10 287.30 17117.89 88888.00 2019-09-22 18:29:58.000 265 33840.17 287.29 17117.87 88888.00 2019-09-22 18:29:59.000 265 33840.20 287.27 17117.87 88888.00 2019-09-22 18:30:00.000 265 33840.24 287.27 17117.87 37924.52 2019-09-22 18:30:01.000 265 33840.23 287.25 17117.90 88888.00 2019-09-22 18:30:02.000 265 33840.21 287.27 17117.92 88888.00 2019-09-22 18:30:03.000 265 33840.20 287.28 17117.91 88888.00 2019-09-22 18:30:04.000 265 33840.16 287.30 17117.89 88888.00 2019-09-22 18:30:05.000 265 33840.21 287.32 17117.92 37924.49 2019-09-22 18:30:06.000 265 33840.20 287.33 17117.95 88888.00 2019-09-22 18:30:07.000 265 33840.19 287.26 17117.93 88888.00 2019-09-22 18:30:08.000 265 33840.16 287.25 17117.93 88888.00 2019-09-22 18:30:09.000 265 33840.13 287.26 17117.92 88888.00 2019-09-22 18:30:10.000 265 33840.12 287.30 17117.91 37924.49 2019-09-22 18:30:11.000 265 33840.09 287.30 17117.88 88888.00 2019-09-22 18:30:12.000 265 33840.08 287.30 17117.86 88888.00 2019-09-22 18:30:13.000 265 33840.15 287.26 17117.88 88888.00 2019-09-22 18:30:14.000 265 33840.14 287.26 17117.91 88888.00 2019-09-22 18:30:15.000 265 33840.15 287.24 17117.90 37924.42 2019-09-22 18:30:16.000 265 33840.14 287.24 17117.88 88888.00 2019-09-22 18:30:17.000 265 33840.15 287.30 17117.86 88888.00 2019-09-22 18:30:18.000 265 33840.13 287.27 17117.83 88888.00 2019-09-22 18:30:19.000 265 33840.10 287.24 17117.81 88888.00 2019-09-22 18:30:20.000 265 33840.06 287.24 17117.80 37924.49 2019-09-22 18:30:21.000 265 33840.07 287.24 17117.84 88888.00 2019-09-22 18:30:22.000 265 33840.08 287.21 17117.87 88888.00 2019-09-22 18:30:23.000 265 33840.06 287.22 17117.85 88888.00 2019-09-22 18:30:24.000 265 33840.05 287.18 17117.85 88888.00 2019-09-22 18:30:25.000 265 33840.02 287.19 17117.83 37924.35 2019-09-22 18:30:26.000 265 33839.98 287.19 17117.91 88888.00 2019-09-22 18:30:27.000 265 33840.00 287.21 17117.90 88888.00 2019-09-22 18:30:28.000 265 33839.98 287.22 17117.86 88888.00 2019-09-22 18:30:29.000 265 33840.02 287.23 17117.84 88888.00 2019-09-22 18:30:30.000 265 33839.99 287.22 17117.85 37924.36 2019-09-22 18:30:31.000 265 33839.96 287.25 17117.88 88888.00 2019-09-22 18:30:32.000 265 33840.00 287.25 17117.91 88888.00 2019-09-22 18:30:33.000 265 33840.06 287.21 17117.93 88888.00 2019-09-22 18:30:34.000 265 33840.08 287.20 17117.91 88888.00 2019-09-22 18:30:35.000 265 33840.07 287.20 17117.92 37924.43 2019-09-22 18:30:36.000 265 33840.04 287.23 17117.94 88888.00 2019-09-22 18:30:37.000 265 33840.00 287.22 17117.98 88888.00 2019-09-22 18:30:38.000 265 33839.98 287.19 17117.97 88888.00 2019-09-22 18:30:39.000 265 33839.97 287.19 17117.94 88888.00 2019-09-22 18:30:40.000 265 33839.97 287.19 17117.89 37924.38 2019-09-22 18:30:41.000 265 33839.95 287.19 17117.91 88888.00 2019-09-22 18:30:42.000 265 33839.94 287.23 17117.90 88888.00 2019-09-22 18:30:43.000 265 33839.99 287.27 17117.94 88888.00 2019-09-22 18:30:44.000 265 33839.93 287.23 17117.91 88888.00 2019-09-22 18:30:45.000 265 33839.92 287.25 17117.88 37924.40 2019-09-22 18:30:46.000 265 33839.92 287.21 17117.84 88888.00 2019-09-22 18:30:47.000 265 33839.92 287.17 17117.83 88888.00 2019-09-22 18:30:48.000 265 33839.90 287.20 17117.79 88888.00 2019-09-22 18:30:49.000 265 33839.91 287.28 17117.81 88888.00 2019-09-22 18:30:50.000 265 33839.89 287.26 17117.87 37924.35 2019-09-22 18:30:51.000 265 33839.88 287.24 17117.85 88888.00 2019-09-22 18:30:52.000 265 33839.91 287.22 17117.85 88888.00 2019-09-22 18:30:53.000 265 33839.93 287.24 17117.91 88888.00 2019-09-22 18:30:54.000 265 33839.91 287.26 17117.95 88888.00 2019-09-22 18:30:55.000 265 33839.84 287.24 17117.91 37924.38 2019-09-22 18:30:56.000 265 33839.82 287.24 17117.90 88888.00 2019-09-22 18:30:57.000 265 33839.83 287.28 17117.91 88888.00 2019-09-22 18:30:58.000 265 33839.82 287.25 17117.92 88888.00 2019-09-22 18:30:59.000 265 33839.85 287.28 17117.92 88888.00 2019-09-22 18:31:00.000 265 33839.87 287.28 17117.93 37924.33 2019-09-22 18:31:01.000 265 33839.86 287.24 17117.92 88888.00 2019-09-22 18:31:02.000 265 33839.87 287.23 17117.86 88888.00 2019-09-22 18:31:03.000 265 33839.90 287.27 17117.85 88888.00 2019-09-22 18:31:04.000 265 33839.92 287.27 17117.89 88888.00 2019-09-22 18:31:05.000 265 33839.89 287.24 17117.86 37924.32 2019-09-22 18:31:06.000 265 33839.89 287.22 17117.85 88888.00 2019-09-22 18:31:07.000 265 33839.85 287.22 17117.87 88888.00 2019-09-22 18:31:08.000 265 33839.86 287.23 17117.84 88888.00 2019-09-22 18:31:09.000 265 33839.88 287.27 17117.84 88888.00 2019-09-22 18:31:10.000 265 33839.87 287.26 17117.87 37924.20 2019-09-22 18:31:11.000 265 33839.89 287.28 17117.85 88888.00 2019-09-22 18:31:12.000 265 33839.85 287.28 17117.81 88888.00 2019-09-22 18:31:13.000 265 33839.82 287.28 17117.81 88888.00 2019-09-22 18:31:14.000 265 33839.85 287.26 17117.83 88888.00 2019-09-22 18:31:15.000 265 33839.86 287.26 17117.87 37924.14 2019-09-22 18:31:16.000 265 33839.85 287.25 17117.85 88888.00 2019-09-22 18:31:17.000 265 33839.83 287.28 17117.85 88888.00 2019-09-22 18:31:18.000 265 33839.85 287.28 17117.84 88888.00 2019-09-22 18:31:19.000 265 33839.88 287.26 17117.86 88888.00 2019-09-22 18:31:20.000 265 33839.85 287.24 17117.87 37924.26 2019-09-22 18:31:21.000 265 33839.89 287.23 17117.88 88888.00 2019-09-22 18:31:22.000 265 33839.87 287.24 17117.88 88888.00 2019-09-22 18:31:23.000 265 33839.87 287.23 17117.90 88888.00 2019-09-22 18:31:24.000 265 33839.88 287.24 17117.89 88888.00 2019-09-22 18:31:25.000 265 33839.84 287.22 17117.82 37924.22 2019-09-22 18:31:26.000 265 33839.80 287.21 17117.77 88888.00 2019-09-22 18:31:27.000 265 33839.81 287.23 17117.81 88888.00 2019-09-22 18:31:28.000 265 33839.83 287.19 17117.81 88888.00 2019-09-22 18:31:29.000 265 33839.81 287.20 17117.83 88888.00 2019-09-22 18:31:30.000 265 33839.77 287.20 17117.82 37924.17 2019-09-22 18:31:31.000 265 33839.79 287.21 17117.87 88888.00 2019-09-22 18:31:32.000 265 33839.81 287.25 17117.87 88888.00 2019-09-22 18:31:33.000 265 33839.80 287.26 17117.87 88888.00 2019-09-22 18:31:34.000 265 33839.78 287.20 17117.84 88888.00 2019-09-22 18:31:35.000 265 33839.76 287.16 17117.84 37924.24 2019-09-22 18:31:36.000 265 33839.74 287.17 17117.85 88888.00 2019-09-22 18:31:37.000 265 33839.73 287.19 17117.85 88888.00 2019-09-22 18:31:38.000 265 33839.72 287.18 17117.88 88888.00 2019-09-22 18:31:39.000 265 33839.71 287.19 17117.89 88888.00 2019-09-22 18:31:40.000 265 33839.68 287.17 17117.88 37924.10 2019-09-22 18:31:41.000 265 33839.68 287.21 17117.88 88888.00 2019-09-22 18:31:42.000 265 33839.69 287.19 17117.86 88888.00 2019-09-22 18:31:43.000 265 33839.69 287.17 17117.92 88888.00 2019-09-22 18:31:44.000 265 33839.65 287.18 17117.92 88888.00 2019-09-22 18:31:45.000 265 33839.67 287.19 17117.93 37924.06 2019-09-22 18:31:46.000 265 33839.68 287.18 17117.91 88888.00 2019-09-22 18:31:47.000 265 33839.68 287.17 17117.91 88888.00 2019-09-22 18:31:48.000 265 33839.66 287.17 17117.92 88888.00 2019-09-22 18:31:49.000 265 33839.69 287.25 17117.89 88888.00 2019-09-22 18:31:50.000 265 33839.71 287.29 17117.93 37924.06 2019-09-22 18:31:51.000 265 33839.68 287.28 17117.92 88888.00 2019-09-22 18:31:52.000 265 33839.67 287.24 17117.92 88888.00 2019-09-22 18:31:53.000 265 33839.66 287.24 17117.93 88888.00 2019-09-22 18:31:54.000 265 33839.66 287.22 17117.90 88888.00 2019-09-22 18:31:55.000 265 33839.64 287.19 17117.90 37924.02 2019-09-22 18:31:56.000 265 33839.62 287.20 17117.89 88888.00 2019-09-22 18:31:57.000 265 33839.59 287.19 17117.93 88888.00 2019-09-22 18:31:58.000 265 33839.61 287.19 17117.92 88888.00 2019-09-22 18:31:59.000 265 33839.64 287.18 17117.92 88888.00 2019-09-22 18:32:00.000 265 33839.64 287.14 17117.94 37924.06 2019-09-22 18:32:01.000 265 33839.63 287.14 17117.92 88888.00 2019-09-22 18:32:02.000 265 33839.56 287.17 17117.93 88888.00 2019-09-22 18:32:03.000 265 33839.55 287.14 17117.92 88888.00 2019-09-22 18:32:04.000 265 33839.51 287.14 17117.94 88888.00 2019-09-22 18:32:05.000 265 33839.53 287.14 17117.95 37924.01 2019-09-22 18:32:06.000 265 33839.55 287.18 17117.90 88888.00 2019-09-22 18:32:07.000 265 33839.55 287.20 17117.92 88888.00 2019-09-22 18:32:08.000 265 33839.55 287.20 17117.91 88888.00 2019-09-22 18:32:09.000 265 33839.52 287.21 17117.91 88888.00 2019-09-22 18:32:10.000 265 33839.53 287.20 17117.89 37923.95 2019-09-22 18:32:11.000 265 33839.55 287.20 17117.89 88888.00 2019-09-22 18:32:12.000 265 33839.54 287.21 17117.88 88888.00 2019-09-22 18:32:13.000 265 33839.50 287.24 17117.86 88888.00 2019-09-22 18:32:14.000 265 33839.45 287.23 17117.89 88888.00 2019-09-22 18:32:15.000 265 33839.49 287.22 17117.88 37923.94 2019-09-22 18:32:16.000 265 33839.49 287.19 17117.90 88888.00 2019-09-22 18:32:17.000 265 33839.47 287.18 17117.93 88888.00 2019-09-22 18:32:18.000 265 33839.43 287.19 17117.92 88888.00 2019-09-22 18:32:19.000 265 33839.44 287.21 17117.96 88888.00 2019-09-22 18:32:20.000 265 33839.46 287.21 17117.95 37923.93 2019-09-22 18:32:21.000 265 33839.45 287.23 17117.94 88888.00 2019-09-22 18:32:22.000 265 33839.45 287.24 17117.95 88888.00 2019-09-22 18:32:23.000 265 33839.44 287.22 17117.91 88888.00 2019-09-22 18:32:24.000 265 33839.40 287.22 17117.92 88888.00 2019-09-22 18:32:25.000 265 33839.44 287.20 17117.92 37923.94 2019-09-22 18:32:26.000 265 33839.43 287.18 17117.97 88888.00 2019-09-22 18:32:27.000 265 33839.41 287.20 17117.95 88888.00 2019-09-22 18:32:28.000 265 33839.36 287.21 17117.92 88888.00 2019-09-22 18:32:29.000 265 33839.36 287.23 17117.94 88888.00 2019-09-22 18:32:30.000 265 33839.32 287.20 17117.94 37923.85 2019-09-22 18:32:31.000 265 33839.30 287.21 17117.92 88888.00 2019-09-22 18:32:32.000 265 33839.30 287.21 17117.95 88888.00 2019-09-22 18:32:33.000 265 33839.38 287.24 17117.98 88888.00 2019-09-22 18:32:34.000 265 33839.33 287.26 17117.99 88888.00 2019-09-22 18:32:35.000 265 33839.29 287.24 17117.97 37923.75 2019-09-22 18:32:36.000 265 33839.32 287.21 17117.98 88888.00 2019-09-22 18:32:37.000 265 33839.31 287.24 17118.01 88888.00 2019-09-22 18:32:38.000 265 33839.29 287.27 17118.02 88888.00 2019-09-22 18:32:39.000 265 33839.29 287.29 17118.01 88888.00 2019-09-22 18:32:40.000 265 33839.28 287.29 17118.04 37923.77 2019-09-22 18:32:41.000 265 33839.27 287.29 17118.02 88888.00 2019-09-22 18:32:42.000 265 33839.24 287.25 17117.95 88888.00 2019-09-22 18:32:43.000 265 33839.28 287.28 17117.98 88888.00 2019-09-22 18:32:44.000 265 33839.28 287.28 17117.97 88888.00 2019-09-22 18:32:45.000 265 33839.23 287.23 17117.95 37923.72 2019-09-22 18:32:46.000 265 33839.20 287.23 17117.97 88888.00 2019-09-22 18:32:47.000 265 33839.22 287.25 17117.98 88888.00 2019-09-22 18:32:48.000 265 33839.22 287.29 17117.97 88888.00 2019-09-22 18:32:49.000 265 33839.16 287.32 17117.99 88888.00 2019-09-22 18:32:50.000 265 33839.14 287.30 17117.95 37923.77 2019-09-22 18:32:51.000 265 33839.16 287.28 17117.95 88888.00 2019-09-22 18:32:52.000 265 33839.16 287.29 17118.01 88888.00 2019-09-22 18:32:53.000 265 33839.14 287.29 17118.01 88888.00 2019-09-22 18:32:54.000 265 33839.13 287.29 17118.01 88888.00 2019-09-22 18:32:55.000 265 33839.10 287.33 17117.98 37923.60 2019-09-22 18:32:56.000 265 33839.10 287.34 17117.98 88888.00 2019-09-22 18:32:57.000 265 33839.09 287.31 17117.98 88888.00 2019-09-22 18:32:58.000 265 33839.11 287.30 17118.03 88888.00 2019-09-22 18:32:59.000 265 33839.10 287.26 17118.02 88888.00 2019-09-22 18:33:00.000 265 33839.07 287.30 17118.02 37923.60 2019-09-22 18:33:01.000 265 33839.03 287.32 17118.03 88888.00 2019-09-22 18:33:02.000 265 33839.03 287.30 17118.03 88888.00 2019-09-22 18:33:03.000 265 33839.04 287.32 17118.01 88888.00 2019-09-22 18:33:04.000 265 33839.00 287.36 17118.04 88888.00 2019-09-22 18:33:05.000 265 33838.98 287.37 17118.01 37923.62 2019-09-22 18:33:06.000 265 33838.99 287.32 17118.01 88888.00 2019-09-22 18:33:07.000 265 33838.97 287.32 17118.04 88888.00 2019-09-22 18:33:08.000 265 33838.96 287.34 17118.03 88888.00 2019-09-22 18:33:09.000 265 33838.96 287.33 17118.03 88888.00 2019-09-22 18:33:10.000 265 33838.97 287.33 17117.99 37923.64 2019-09-22 18:33:11.000 265 33838.98 287.31 17117.98 88888.00 2019-09-22 18:33:12.000 265 33838.98 287.29 17117.97 88888.00 2019-09-22 18:33:13.000 265 33839.01 287.25 17117.99 88888.00 2019-09-22 18:33:14.000 265 33839.01 287.27 17118.03 88888.00 2019-09-22 18:33:15.000 265 33838.98 287.31 17118.03 37923.49 2019-09-22 18:33:16.000 265 33838.98 287.30 17117.99 88888.00 2019-09-22 18:33:17.000 265 33838.94 287.33 17118.01 88888.00 2019-09-22 18:33:18.000 265 33838.90 287.33 17118.01 88888.00 2019-09-22 18:33:19.000 265 33838.90 287.33 17117.99 88888.00 2019-09-22 18:33:20.000 265 33838.94 287.33 17117.98 37923.49 2019-09-22 18:33:21.000 265 33838.90 287.30 17118.02 88888.00 2019-09-22 18:33:22.000 265 33838.88 287.30 17117.98 88888.00 2019-09-22 18:33:23.000 265 33838.90 287.35 17117.98 88888.00 2019-09-22 18:33:24.000 265 33838.88 287.33 17117.98 88888.00 2019-09-22 18:33:25.000 265 33838.90 287.34 17117.96 37923.46 2019-09-22 18:33:26.000 265 33838.89 287.34 17117.96 88888.00 2019-09-22 18:33:27.000 265 33838.91 287.36 17117.95 88888.00 2019-09-22 18:33:28.000 265 33838.91 287.38 17117.96 88888.00 2019-09-22 18:33:29.000 265 33838.88 287.38 17117.93 88888.00 2019-09-22 18:33:30.000 265 33838.88 287.36 17117.98 37923.45 2019-09-22 18:33:31.000 265 33838.91 287.36 17117.99 88888.00 2019-09-22 18:33:32.000 265 33838.89 287.37 17118.00 88888.00 2019-09-22 18:33:33.000 265 33838.87 287.35 17118.00 88888.00 2019-09-22 18:33:34.000 265 33838.85 287.38 17117.99 88888.00 2019-09-22 18:33:35.000 265 33838.82 287.37 17117.92 37923.44 2019-09-22 18:33:36.000 265 33838.85 287.35 17117.95 88888.00 2019-09-22 18:33:37.000 265 33838.83 287.37 17117.97 88888.00 2019-09-22 18:33:38.000 265 33838.83 287.39 17117.94 88888.00 2019-09-22 18:33:39.000 265 33838.83 287.37 17117.94 88888.00 2019-09-22 18:33:40.000 265 33838.79 287.36 17117.94 37923.40 2019-09-22 18:33:41.000 265 33838.78 287.37 17117.95 88888.00 2019-09-22 18:33:42.000 265 33838.78 287.39 17117.99 88888.00 2019-09-22 18:33:43.000 265 33838.81 287.39 17117.94 88888.00 2019-09-22 18:33:44.000 265 33838.83 287.39 17117.96 88888.00 2019-09-22 18:33:45.000 265 33838.83 287.41 17117.99 37923.44 2019-09-22 18:33:46.000 265 33838.80 287.44 17118.01 88888.00 2019-09-22 18:33:47.000 265 33838.80 287.44 17118.02 88888.00 2019-09-22 18:33:48.000 265 33838.82 287.46 17117.97 88888.00 2019-09-22 18:33:49.000 265 33838.80 287.46 17117.92 88888.00 2019-09-22 18:33:50.000 265 33838.81 287.46 17117.93 37923.36 2019-09-22 18:33:51.000 265 33838.82 287.44 17117.94 88888.00 2019-09-22 18:33:52.000 265 33838.84 287.42 17117.94 88888.00 2019-09-22 18:33:53.000 265 33838.82 287.39 17117.96 88888.00 2019-09-22 18:33:54.000 265 33838.83 287.38 17117.99 88888.00 2019-09-22 18:33:55.000 265 33838.84 287.38 17117.97 37923.44 2019-09-22 18:33:56.000 265 33838.83 287.37 17118.02 88888.00 2019-09-22 18:33:57.000 265 33838.84 287.39 17118.04 88888.00 2019-09-22 18:33:58.000 265 33838.86 287.40 17118.02 88888.00 2019-09-22 18:33:59.000 265 33838.85 287.39 17118.03 88888.00 2019-09-22 18:34:00.000 265 33838.84 287.37 17118.03 37923.36 2019-09-22 18:34:01.000 265 33838.85 287.42 17118.03 88888.00 2019-09-22 18:34:02.000 265 33838.84 287.37 17118.03 88888.00 2019-09-22 18:34:03.000 265 33838.78 287.38 17118.03 88888.00 2019-09-22 18:34:04.000 265 33838.77 287.38 17117.99 88888.00 2019-09-22 18:34:05.000 265 33838.80 287.40 17117.98 37923.35 2019-09-22 18:34:06.000 265 33838.79 287.42 17117.98 88888.00 2019-09-22 18:34:07.000 265 33838.76 287.42 17117.99 88888.00 2019-09-22 18:34:08.000 265 33838.73 287.39 17117.99 88888.00 2019-09-22 18:34:09.000 265 33838.72 287.43 17117.94 88888.00 2019-09-22 18:34:10.000 265 33838.73 287.44 17117.94 37923.33 2019-09-22 18:34:11.000 265 33838.74 287.41 17117.98 88888.00 2019-09-22 18:34:12.000 265 33838.73 287.43 17118.02 88888.00 2019-09-22 18:34:13.000 265 33838.72 287.44 17118.00 88888.00 2019-09-22 18:34:14.000 265 33838.70 287.46 17118.01 88888.00 2019-09-22 18:34:15.000 265 33838.75 287.47 17118.01 37923.33 2019-09-22 18:34:16.000 265 33838.75 287.49 17118.01 88888.00 2019-09-22 18:34:17.000 265 33838.72 287.44 17118.02 88888.00 2019-09-22 18:34:18.000 265 33838.71 287.44 17118.00 88888.00 2019-09-22 18:34:19.000 265 33838.71 287.44 17118.01 88888.00 2019-09-22 18:34:20.000 265 33838.77 287.44 17118.07 37923.27 2019-09-22 18:34:21.000 265 33838.77 287.47 17118.07 88888.00 2019-09-22 18:34:22.000 265 33838.74 287.43 17118.06 88888.00 2019-09-22 18:34:23.000 265 33838.74 287.38 17118.10 88888.00 2019-09-22 18:34:24.000 265 33838.77 287.41 17118.10 88888.00 2019-09-22 18:34:25.000 265 33838.71 287.43 17118.04 37923.24 2019-09-22 18:34:26.000 265 33838.76 287.44 17118.04 88888.00 2019-09-22 18:34:27.000 265 33838.80 287.42 17118.01 88888.00 2019-09-22 18:34:28.000 265 33838.78 287.43 17118.00 88888.00 2019-09-22 18:34:29.000 265 33838.75 287.40 17117.99 88888.00 2019-09-22 18:34:30.000 265 33838.72 287.39 17117.98 37923.28 2019-09-22 18:34:31.000 265 33838.76 287.39 17118.01 88888.00 2019-09-22 18:34:32.000 265 33838.76 287.39 17118.02 88888.00 2019-09-22 18:34:33.000 265 33838.75 287.41 17118.00 88888.00 2019-09-22 18:34:34.000 265 33838.71 287.42 17118.04 88888.00 2019-09-22 18:34:35.000 265 33838.72 287.41 17118.05 37923.31 2019-09-22 18:34:36.000 265 33838.71 287.37 17118.03 88888.00 2019-09-22 18:34:37.000 265 33838.73 287.39 17118.06 88888.00 2019-09-22 18:34:38.000 265 33838.76 287.38 17118.05 88888.00 2019-09-22 18:34:39.000 265 33838.76 287.37 17118.03 88888.00 2019-09-22 18:34:40.000 265 33838.75 287.38 17118.02 37923.32 2019-09-22 18:34:41.000 265 33838.70 287.41 17118.03 88888.00 2019-09-22 18:34:42.000 265 33838.70 287.42 17118.06 88888.00 2019-09-22 18:34:43.000 265 33838.69 287.43 17118.04 88888.00 2019-09-22 18:34:44.000 265 33838.71 287.41 17118.03 88888.00 2019-09-22 18:34:45.000 265 33838.71 287.37 17118.04 37923.21 2019-09-22 18:34:46.000 265 33838.70 287.39 17118.03 88888.00 2019-09-22 18:34:47.000 265 33838.68 287.38 17118.01 88888.00 2019-09-22 18:34:48.000 265 33838.71 287.37 17118.03 88888.00 2019-09-22 18:34:49.000 265 33838.69 287.39 17118.06 88888.00 2019-09-22 18:34:50.000 265 33838.72 287.38 17118.08 37923.29 2019-09-22 18:34:51.000 265 33838.75 287.39 17118.08 88888.00 2019-09-22 18:34:52.000 265 33838.78 287.36 17118.06 88888.00 2019-09-22 18:34:53.000 265 33838.78 287.36 17118.06 88888.00 2019-09-22 18:34:54.000 265 33838.79 287.39 17118.05 88888.00 2019-09-22 18:34:55.000 265 33838.77 287.40 17118.04 37923.26 2019-09-22 18:34:56.000 265 33838.75 287.38 17118.02 88888.00 2019-09-22 18:34:57.000 265 33838.75 287.37 17118.00 88888.00 2019-09-22 18:34:58.000 265 33838.76 287.36 17118.01 88888.00 2019-09-22 18:34:59.000 265 33838.76 287.39 17117.99 88888.00 2019-09-22 18:35:00.000 265 33838.73 287.41 17117.93 37923.24 2019-09-22 18:35:01.000 265 33838.72 287.37 17117.96 88888.00 2019-09-22 18:35:02.000 265 33838.72 287.35 17118.01 88888.00 2019-09-22 18:35:03.000 265 33838.73 287.34 17118.02 88888.00 2019-09-22 18:35:04.000 265 33838.74 287.33 17118.02 88888.00 2019-09-22 18:35:05.000 265 33838.77 287.33 17118.02 37923.26 2019-09-22 18:35:06.000 265 33838.78 287.33 17118.02 88888.00 2019-09-22 18:35:07.000 265 33838.74 287.32 17118.02 88888.00 2019-09-22 18:35:08.000 265 33838.73 287.31 17117.99 88888.00 2019-09-22 18:35:09.000 265 33838.74 287.31 17117.98 88888.00 2019-09-22 18:35:10.000 265 33838.76 287.33 17117.97 37923.29 2019-09-22 18:35:11.000 265 33838.78 287.31 17117.97 88888.00 2019-09-22 18:35:12.000 265 33838.77 287.29 17117.99 88888.00 2019-09-22 18:35:13.000 265 33838.77 287.28 17117.95 88888.00 2019-09-22 18:35:14.000 265 33838.79 287.27 17117.99 88888.00 2019-09-22 18:35:15.000 265 33838.77 287.24 17118.01 37923.24 2019-09-22 18:35:16.000 265 33838.77 287.21 17118.03 88888.00 2019-09-22 18:35:17.000 265 33838.76 287.20 17118.02 88888.00 2019-09-22 18:35:18.000 265 33838.77 287.22 17118.03 88888.00 2019-09-22 18:35:19.000 265 33838.79 287.22 17118.05 88888.00 2019-09-22 18:35:20.000 265 33838.75 287.20 17118.02 37923.26 2019-09-22 18:35:21.000 265 33838.77 287.14 17118.03 88888.00 2019-09-22 18:35:22.000 265 33838.76 287.11 17118.04 88888.00 2019-09-22 18:35:23.000 265 33838.81 287.09 17118.04 88888.00 2019-09-22 18:35:24.000 265 33838.82 287.15 17118.05 88888.00 2019-09-22 18:35:25.000 265 33838.80 287.13 17118.04 37923.28 2019-09-22 18:35:26.000 265 33838.78 287.15 17118.04 88888.00 2019-09-22 18:35:27.000 265 33838.80 287.21 17118.03 88888.00 2019-09-22 18:35:28.000 265 33838.78 287.17 17118.00 88888.00 2019-09-22 18:35:29.000 265 33838.80 287.11 17118.00 88888.00 2019-09-22 18:35:30.000 265 33838.81 287.06 17117.98 37923.36 2019-09-22 18:35:31.000 265 33838.81 287.08 17118.00 88888.00 2019-09-22 18:35:32.000 265 33838.82 287.11 17117.98 88888.00 2019-09-22 18:35:33.000 265 33838.82 287.09 17117.99 88888.00 2019-09-22 18:35:34.000 265 33838.79 287.06 17118.00 88888.00 2019-09-22 18:35:35.000 265 33838.79 287.08 17117.97 37923.38 2019-09-22 18:35:36.000 265 33838.83 287.07 17117.98 88888.00 2019-09-22 18:35:37.000 265 33838.82 287.03 17117.99 88888.00 2019-09-22 18:35:38.000 265 33838.86 286.99 17117.99 88888.00 2019-09-22 18:35:39.000 265 33838.85 287.02 17117.96 88888.00 2019-09-22 18:35:40.000 265 33838.84 287.02 17117.94 37923.27 2019-09-22 18:35:41.000 265 33838.86 286.99 17117.94 88888.00 2019-09-22 18:35:42.000 265 33838.84 286.99 17117.95 88888.00 2019-09-22 18:35:43.000 265 33838.81 286.99 17117.96 88888.00 2019-09-22 18:35:44.000 265 33838.80 286.98 17117.99 88888.00 2019-09-22 18:35:45.000 265 33838.79 287.04 17117.98 37923.35 2019-09-22 18:35:46.000 265 33838.82 287.05 17117.98 88888.00 2019-09-22 18:35:47.000 265 33838.83 287.06 17118.00 88888.00 2019-09-22 18:35:48.000 265 33838.81 287.06 17118.00 88888.00 2019-09-22 18:35:49.000 265 33838.80 287.06 17117.98 88888.00 2019-09-22 18:35:50.000 265 33838.81 287.04 17118.05 37923.38 2019-09-22 18:35:51.000 265 33838.82 287.08 17118.04 88888.00 2019-09-22 18:35:52.000 265 33838.79 287.08 17118.01 88888.00 2019-09-22 18:35:53.000 265 33838.80 287.11 17118.03 88888.00 2019-09-22 18:35:54.000 265 33838.81 287.07 17118.02 88888.00 2019-09-22 18:35:55.000 265 33838.81 287.11 17118.01 37923.38 2019-09-22 18:35:56.000 265 33838.78 287.09 17118.00 88888.00 2019-09-22 18:35:57.000 265 33838.78 287.07 17117.97 88888.00 2019-09-22 18:35:58.000 265 33838.80 287.05 17117.98 88888.00 2019-09-22 18:35:59.000 265 33838.78 287.06 17117.99 88888.00 2019-09-22 18:36:00.000 265 33838.79 287.04 17117.97 37923.39 2019-09-22 18:36:01.000 265 33838.83 287.04 17117.98 88888.00 2019-09-22 18:36:02.000 265 33838.84 287.01 17118.00 88888.00 2019-09-22 18:36:03.000 265 33838.82 287.04 17118.01 88888.00 2019-09-22 18:36:04.000 265 33838.84 287.02 17118.04 88888.00 2019-09-22 18:36:05.000 265 33838.81 287.05 17118.03 37923.35 2019-09-22 18:36:06.000 265 33838.79 287.06 17118.01 88888.00 2019-09-22 18:36:07.000 265 33838.81 287.03 17118.00 88888.00 2019-09-22 18:36:08.000 265 33838.83 287.00 17118.00 88888.00 2019-09-22 18:36:09.000 265 33838.84 287.02 17118.01 88888.00 2019-09-22 18:36:10.000 265 33838.86 287.03 17117.99 37923.38 2019-09-22 18:36:11.000 265 33838.90 287.04 17118.03 88888.00 2019-09-22 18:36:12.000 265 33838.89 287.02 17118.06 88888.00 2019-09-22 18:36:13.000 265 33838.85 287.01 17118.06 88888.00 2019-09-22 18:36:14.000 265 33838.84 287.03 17117.99 88888.00 2019-09-22 18:36:15.000 265 33838.85 287.02 17118.01 37923.43 2019-09-22 18:36:16.000 265 33838.87 287.00 17117.99 88888.00 2019-09-22 18:36:17.000 265 33838.88 287.04 17117.95 88888.00 2019-09-22 18:36:18.000 265 33838.86 287.05 17117.93 88888.00 2019-09-22 18:36:19.000 265 33838.85 287.04 17117.98 88888.00 2019-09-22 18:36:20.000 265 33838.82 287.01 17117.98 37923.38 2019-09-22 18:36:21.000 265 33838.83 286.98 17117.95 88888.00 2019-09-22 18:36:22.000 265 33838.82 286.96 17118.00 88888.00 2019-09-22 18:36:23.000 265 33838.85 286.94 17118.04 88888.00 2019-09-22 18:36:24.000 265 33838.82 286.93 17117.98 88888.00 2019-09-22 18:36:25.000 265 33838.80 286.89 17118.03 37923.38 2019-09-22 18:36:26.000 265 33838.83 286.89 17118.02 88888.00 2019-09-22 18:36:27.000 265 33838.83 286.91 17118.02 88888.00 2019-09-22 18:36:28.000 265 33838.82 286.90 17118.00 88888.00 2019-09-22 18:36:29.000 265 33838.82 286.92 17117.99 88888.00 2019-09-22 18:36:30.000 265 33838.82 286.92 17117.99 37923.39 2019-09-22 18:36:31.000 265 33838.85 286.94 17118.00 88888.00 2019-09-22 18:36:32.000 265 33838.84 286.92 17117.98 88888.00 2019-09-22 18:36:33.000 265 33838.87 286.93 17117.98 88888.00 2019-09-22 18:36:34.000 265 33838.87 286.90 17118.01 88888.00 2019-09-22 18:36:35.000 265 33838.89 286.90 17117.96 37923.43 2019-09-22 18:36:36.000 265 33838.90 286.94 17118.00 88888.00 2019-09-22 18:36:37.000 265 33838.91 286.93 17118.00 88888.00 2019-09-22 18:36:38.000 265 33838.91 286.94 17118.00 88888.00 2019-09-22 18:36:39.000 265 33838.91 286.90 17117.99 88888.00 2019-09-22 18:36:40.000 265 33838.90 286.91 17117.98 37923.47 2019-09-22 18:36:41.000 265 33838.90 286.92 17117.96 88888.00 2019-09-22 18:36:42.000 265 33838.88 286.89 17117.94 88888.00 2019-09-22 18:36:43.000 265 33838.90 286.94 17117.96 88888.00 2019-09-22 18:36:44.000 265 33838.91 286.94 17117.98 88888.00 2019-09-22 18:36:45.000 265 33838.89 286.95 17117.96 37923.49 2019-09-22 18:36:46.000 265 33838.89 286.91 17117.95 88888.00 2019-09-22 18:36:47.000 265 33838.91 286.94 17117.97 88888.00 2019-09-22 18:36:48.000 265 33838.94 286.95 17118.02 88888.00 2019-09-22 18:36:49.000 265 33838.93 286.95 17118.03 88888.00 2019-09-22 18:36:50.000 265 33838.94 286.95 17117.99 37923.46 2019-09-22 18:36:51.000 265 33838.97 286.97 17118.01 88888.00 2019-09-22 18:36:52.000 265 33838.95 286.96 17118.03 88888.00 2019-09-22 18:36:53.000 265 33838.95 286.96 17118.06 88888.00 2019-09-22 18:36:54.000 265 33838.98 286.93 17118.08 88888.00 2019-09-22 18:36:55.000 265 33838.98 286.94 17118.05 37923.53 2019-09-22 18:36:56.000 265 33838.93 286.93 17117.99 88888.00 2019-09-22 18:36:57.000 265 33838.94 286.90 17118.00 88888.00 2019-09-22 18:36:58.000 265 33838.93 286.94 17118.03 88888.00 2019-09-22 18:36:59.000 265 33838.98 286.97 17118.06 88888.00 2019-09-22 18:37:00.000 265 33838.97 286.96 17118.05 37923.57 2019-09-22 18:37:01.000 265 33838.99 286.92 17118.07 88888.00 2019-09-22 18:37:02.000 265 33838.98 286.94 17118.09 88888.00 2019-09-22 18:37:03.000 265 33838.98 286.93 17118.09 88888.00 2019-09-22 18:37:04.000 265 33838.97 286.88 17118.03 88888.00 2019-09-22 18:37:05.000 265 33838.98 286.92 17118.00 37923.53 2019-09-22 18:37:06.000 265 33838.99 286.93 17118.04 88888.00 2019-09-22 18:37:07.000 265 33839.00 286.92 17118.06 88888.00 2019-09-22 18:37:08.000 265 33839.03 286.93 17118.04 88888.00 2019-09-22 18:37:09.000 265 33839.03 286.95 17118.03 88888.00 2019-09-22 18:37:10.000 265 33838.97 286.95 17118.01 37923.43 2019-09-22 18:37:11.000 265 33838.96 286.91 17118.02 88888.00 2019-09-22 18:37:12.000 265 33838.95 286.91 17117.95 88888.00 2019-09-22 18:37:13.000 265 33838.93 286.91 17117.94 88888.00 2019-09-22 18:37:14.000 265 33838.97 286.86 17117.97 88888.00 2019-09-22 18:37:15.000 265 33838.95 286.84 17117.99 37923.58 2019-09-22 18:37:16.000 265 33838.98 286.90 17118.00 88888.00 2019-09-22 18:37:17.000 265 33839.00 286.92 17117.97 88888.00 2019-09-22 18:37:18.000 265 33838.98 286.91 17118.00 88888.00 2019-09-22 18:37:19.000 265 33839.01 286.89 17118.01 88888.00 2019-09-22 18:37:20.000 265 33838.97 286.91 17118.02 37923.51 2019-09-22 18:37:21.000 265 33838.97 286.93 17118.02 88888.00 2019-09-22 18:37:22.000 265 33839.00 286.95 17118.01 88888.00 2019-09-22 18:37:23.000 265 33839.00 286.94 17118.01 88888.00 2019-09-22 18:37:24.000 265 33839.02 286.94 17118.03 88888.00 2019-09-22 18:37:25.000 265 33839.01 286.93 17118.02 37923.54 2019-09-22 18:37:26.000 265 33839.00 286.87 17117.97 88888.00 2019-09-22 18:37:27.000 265 33839.02 286.90 17117.98 88888.00 2019-09-22 18:37:28.000 265 33839.04 286.89 17118.01 88888.00 2019-09-22 18:37:29.000 265 33839.03 286.88 17117.99 88888.00 2019-09-22 18:37:30.000 265 33839.00 286.93 17117.95 37923.60 2019-09-22 18:37:31.000 265 33838.99 286.87 17117.96 88888.00 2019-09-22 18:37:32.000 265 33838.96 286.80 17117.97 88888.00 2019-09-22 18:37:33.000 265 33839.00 286.81 17118.01 88888.00 2019-09-22 18:37:34.000 265 33839.05 286.79 17118.00 88888.00 2019-09-22 18:37:35.000 265 33839.03 286.78 17117.99 37923.63 2019-09-22 18:37:36.000 265 33839.03 286.80 17117.99 88888.00 2019-09-22 18:37:37.000 265 33839.04 286.85 17118.02 88888.00 2019-09-22 18:37:38.000 265 33839.05 286.82 17118.02 88888.00 2019-09-22 18:37:39.000 265 33839.05 286.81 17118.00 88888.00 2019-09-22 18:37:40.000 265 33839.06 286.83 17118.02 37923.56 2019-09-22 18:37:41.000 265 33839.06 286.84 17118.05 88888.00 2019-09-22 18:37:42.000 265 33839.08 286.86 17118.04 88888.00 2019-09-22 18:37:43.000 265 33839.07 286.85 17118.02 88888.00 2019-09-22 18:37:44.000 265 33839.08 286.87 17118.03 88888.00 2019-09-22 18:37:45.000 265 33839.05 286.92 17118.07 37923.53 2019-09-22 18:37:46.000 265 33839.04 287.01 17118.02 88888.00 2019-09-22 18:37:47.000 265 33839.03 286.97 17117.99 88888.00 2019-09-22 18:37:48.000 265 33839.02 286.96 17117.98 88888.00 2019-09-22 18:37:49.000 265 33839.06 286.93 17117.94 88888.00 2019-09-22 18:37:50.000 265 33839.09 286.96 17117.97 37923.54 2019-09-22 18:37:51.000 265 33839.09 287.01 17117.97 88888.00 2019-09-22 18:37:52.000 265 33839.09 286.99 17117.97 88888.00 2019-09-22 18:37:53.000 265 33839.11 286.95 17118.03 88888.00 2019-09-22 18:37:54.000 265 33839.13 286.94 17117.99 88888.00 2019-09-22 18:37:55.000 265 33839.15 286.97 17118.01 37923.57 2019-09-22 18:37:56.000 265 33839.13 286.97 17118.03 88888.00 2019-09-22 18:37:57.000 265 33839.13 286.96 17118.02 88888.00 2019-09-22 18:37:58.000 265 33839.12 286.95 17118.01 88888.00 2019-09-22 18:37:59.000 265 33839.10 286.92 17117.99 88888.00 2019-09-22 18:38:00.000 265 33839.08 286.93 17117.95 37923.57 2019-09-22 18:38:01.000 265 33839.08 286.96 17117.96 88888.00 2019-09-22 18:38:02.000 265 33839.13 286.92 17117.99 88888.00 2019-09-22 18:38:03.000 265 33839.13 286.95 17118.01 88888.00 2019-09-22 18:38:04.000 265 33839.14 286.95 17117.99 88888.00 2019-09-22 18:38:05.000 265 33839.13 286.93 17117.98 37923.60 2019-09-22 18:38:06.000 265 33839.12 286.93 17117.99 88888.00 2019-09-22 18:38:07.000 265 33839.13 286.92 17118.01 88888.00 2019-09-22 18:38:08.000 265 33839.10 286.90 17117.99 88888.00 2019-09-22 18:38:09.000 265 33839.14 286.90 17117.99 88888.00 2019-09-22 18:38:10.000 265 33839.13 286.93 17117.95 37923.62 2019-09-22 18:38:11.000 265 33839.11 286.93 17117.98 88888.00 2019-09-22 18:38:12.000 265 33839.12 286.90 17118.00 88888.00 2019-09-22 18:38:13.000 265 33839.16 286.89 17117.99 88888.00 2019-09-22 18:38:14.000 265 33839.11 286.93 17117.99 88888.00 2019-09-22 18:38:15.000 265 33839.07 286.97 17117.98 37923.61 2019-09-22 18:38:16.000 265 33839.09 286.94 17117.97 88888.00 2019-09-22 18:38:17.000 265 33839.11 286.91 17117.96 88888.00 2019-09-22 18:38:18.000 265 33839.10 286.89 17117.98 88888.00 2019-09-22 18:38:19.000 265 33839.09 286.89 17117.95 88888.00 2019-09-22 18:38:20.000 265 33839.10 286.91 17117.98 37923.62 2019-09-22 18:38:21.000 265 33839.10 286.94 17117.97 88888.00 2019-09-22 18:38:22.000 265 33839.13 286.95 17117.98 88888.00 2019-09-22 18:38:23.000 265 33839.15 286.95 17118.00 88888.00 2019-09-22 18:38:24.000 265 33839.17 286.94 17118.02 88888.00 2019-09-22 18:38:25.000 265 33839.14 286.92 17118.03 37923.61 2019-09-22 18:38:26.000 265 33839.16 286.93 17118.04 88888.00 2019-09-22 18:38:27.000 265 33839.21 286.96 17118.05 88888.00 2019-09-22 18:38:28.000 265 33839.20 286.96 17118.01 88888.00 2019-09-22 18:38:29.000 265 33839.20 286.93 17118.02 88888.00 2019-09-22 18:38:30.000 265 33839.17 286.90 17118.00 37923.58 2019-09-22 18:38:31.000 265 33839.21 286.89 17117.98 88888.00 2019-09-22 18:38:32.000 265 33839.18 286.91 17118.02 88888.00 2019-09-22 18:38:33.000 265 33839.20 286.91 17118.03 88888.00 2019-09-22 18:38:34.000 265 33839.24 286.91 17118.03 88888.00 2019-09-22 18:38:35.000 265 33839.24 286.89 17118.03 37923.64 2019-09-22 18:38:36.000 265 33839.25 286.88 17118.01 88888.00 2019-09-22 18:38:37.000 265 33839.28 286.89 17118.03 88888.00 2019-09-22 18:38:38.000 265 33839.23 286.88 17117.99 88888.00 2019-09-22 18:38:39.000 265 33839.20 286.84 17118.00 88888.00 2019-09-22 18:38:40.000 265 33839.19 286.84 17117.98 37923.57 2019-09-22 18:38:41.000 265 33839.21 286.85 17118.00 88888.00 2019-09-22 18:38:42.000 265 33839.21 286.86 17118.02 88888.00 2019-09-22 18:38:43.000 265 33839.21 286.84 17118.05 88888.00 2019-09-22 18:38:44.000 265 33839.18 286.84 17118.06 88888.00 2019-09-22 18:38:45.000 265 33839.18 286.83 17118.03 37923.64 2019-09-22 18:38:46.000 265 33839.17 286.87 17118.04 88888.00 2019-09-22 18:38:47.000 265 33839.20 286.90 17118.04 88888.00 2019-09-22 18:38:48.000 265 33839.22 286.88 17118.02 88888.00 2019-09-22 18:38:49.000 265 33839.23 286.86 17118.01 88888.00 2019-09-22 18:38:50.000 265 33839.25 286.87 17117.99 37923.61 2019-09-22 18:38:51.000 265 33839.26 286.88 17117.99 88888.00 2019-09-22 18:38:52.000 265 33839.30 286.83 17117.97 88888.00 2019-09-22 18:38:53.000 265 33839.28 286.84 17117.97 88888.00 2019-09-22 18:38:54.000 265 33839.27 286.80 17117.99 88888.00 2019-09-22 18:38:55.000 265 33839.28 286.81 17117.97 37923.76 2019-09-22 18:38:56.000 265 33839.27 286.85 17117.96 88888.00 2019-09-22 18:38:57.000 265 33839.23 286.85 17117.95 88888.00 2019-09-22 18:38:58.000 265 33839.28 286.85 17117.97 88888.00 2019-09-22 18:38:59.000 265 33839.29 286.85 17117.97 88888.00 2019-09-22 18:39:00.000 265 33839.26 286.87 17118.01 37923.69 2019-09-22 18:39:01.000 265 33839.27 286.87 17118.05 88888.00 2019-09-22 18:39:02.000 265 33839.29 286.89 17118.04 88888.00 2019-09-22 18:39:03.000 265 33839.30 286.87 17118.03 88888.00 2019-09-22 18:39:04.000 265 33839.30 286.86 17118.03 88888.00 2019-09-22 18:39:05.000 265 33839.30 286.87 17118.02 37923.72 2019-09-22 18:39:06.000 265 33839.28 286.87 17118.05 88888.00 2019-09-22 18:39:07.000 265 33839.30 286.87 17118.01 88888.00 2019-09-22 18:39:08.000 265 33839.30 286.86 17117.96 88888.00 2019-09-22 18:39:09.000 265 33839.30 286.85 17117.97 88888.00 2019-09-22 18:39:10.000 265 33839.32 286.85 17117.97 37923.76 2019-09-22 18:39:11.000 265 33839.33 286.88 17117.99 88888.00 2019-09-22 18:39:12.000 265 33839.34 286.87 17117.98 88888.00 2019-09-22 18:39:13.000 265 33839.35 286.80 17117.99 88888.00 2019-09-22 18:39:14.000 265 33839.35 286.78 17117.98 88888.00 2019-09-22 18:39:15.000 265 33839.36 286.84 17118.01 37923.74 2019-09-22 18:39:16.000 265 33839.36 286.81 17118.01 88888.00 2019-09-22 18:39:17.000 265 33839.35 286.83 17118.03 88888.00 2019-09-22 18:39:18.000 265 33839.39 286.83 17117.98 88888.00 2019-09-22 18:39:19.000 265 33839.46 286.84 17117.99 88888.00 2019-09-22 18:39:20.000 265 33839.44 286.86 17118.01 37923.74 2019-09-22 18:39:21.000 265 33839.42 286.84 17118.01 88888.00 2019-09-22 18:39:22.000 265 33839.38 286.84 17118.01 88888.00 2019-09-22 18:39:23.000 265 33839.40 286.86 17118.00 88888.00 2019-09-22 18:39:24.000 265 33839.41 286.84 17117.96 88888.00 2019-09-22 18:39:25.000 265 33839.41 286.83 17117.98 37923.85 2019-09-22 18:39:26.000 265 33839.40 286.83 17117.96 88888.00 2019-09-22 18:39:27.000 265 33839.38 286.82 17117.99 88888.00 2019-09-22 18:39:28.000 265 33839.34 286.82 17118.04 88888.00 2019-09-22 18:39:29.000 265 33839.37 286.82 17118.06 88888.00 2019-09-22 18:39:30.000 265 33839.39 286.80 17118.05 37923.70 2019-09-22 18:39:31.000 265 33839.39 286.81 17118.02 88888.00 2019-09-22 18:39:32.000 265 33839.35 286.83 17117.97 88888.00 2019-09-22 18:39:33.000 265 33839.39 286.82 17118.00 88888.00 2019-09-22 18:39:34.000 265 33839.41 286.78 17118.01 88888.00 2019-09-22 18:39:35.000 265 33839.44 286.79 17118.01 37923.81 2019-09-22 18:39:36.000 265 33839.41 286.79 17118.02 88888.00 2019-09-22 18:39:37.000 265 33839.41 286.80 17118.03 88888.00 2019-09-22 18:39:38.000 265 33839.39 286.77 17118.01 88888.00 2019-09-22 18:39:39.000 265 33839.38 286.77 17118.04 88888.00 2019-09-22 18:39:40.000 265 33839.39 286.76 17118.01 37923.88 2019-09-22 18:39:41.000 265 33839.40 286.72 17118.01 88888.00 2019-09-22 18:39:42.000 265 33839.42 286.74 17118.02 88888.00 2019-09-22 18:39:43.000 265 33839.42 286.75 17118.02 88888.00 2019-09-22 18:39:44.000 265 33839.41 286.74 17118.01 88888.00 2019-09-22 18:39:45.000 265 33839.44 286.76 17118.04 37923.92 2019-09-22 18:39:46.000 265 33839.44 286.75 17118.08 88888.00 2019-09-22 18:39:47.000 265 33839.42 286.75 17118.05 88888.00 2019-09-22 18:39:48.000 265 33839.45 286.73 17118.01 88888.00 2019-09-22 18:39:49.000 265 33839.47 286.71 17118.04 88888.00 2019-09-22 18:39:50.000 265 33839.46 286.72 17118.02 37923.89 2019-09-22 18:39:51.000 265 33839.43 286.74 17117.95 88888.00 2019-09-22 18:39:52.000 265 33839.49 286.72 17117.95 88888.00 2019-09-22 18:39:53.000 265 33839.52 286.75 17117.99 88888.00 2019-09-22 18:39:54.000 265 33839.50 286.78 17117.97 88888.00 2019-09-22 18:39:55.000 265 33839.54 286.78 17117.97 37923.88 2019-09-22 18:39:56.000 265 33839.55 286.79 17118.01 88888.00 2019-09-22 18:39:57.000 265 33839.53 286.78 17118.02 88888.00 2019-09-22 18:39:58.000 265 33839.55 286.80 17117.99 88888.00 2019-09-22 18:39:59.000 265 33839.54 286.76 17118.01 88888.00 2019-09-22 18:40:00.000 265 33839.54 286.73 17118.04 37923.88 2019-09-22 18:40:01.000 265 33839.54 286.72 17118.04 88888.00 2019-09-22 18:40:02.000 265 33839.59 286.72 17118.04 88888.00 2019-09-22 18:40:03.000 265 33839.58 286.75 17118.03 88888.00 2019-09-22 18:40:04.000 265 33839.56 286.75 17118.06 88888.00 2019-09-22 18:40:05.000 265 33839.57 286.75 17118.02 37923.92 2019-09-22 18:40:06.000 265 33839.57 286.74 17118.01 88888.00 2019-09-22 18:40:07.000 265 33839.58 286.74 17117.99 88888.00 2019-09-22 18:40:08.000 265 33839.58 286.80 17117.99 88888.00 2019-09-22 18:40:09.000 265 33839.56 286.79 17117.99 88888.00 2019-09-22 18:40:10.000 265 33839.58 286.77 17118.02 37924.00 2019-09-22 18:40:11.000 265 33839.61 286.78 17118.01 88888.00 2019-09-22 18:40:12.000 265 33839.61 286.79 17118.00 88888.00 2019-09-22 18:40:13.000 265 33839.59 286.82 17117.99 88888.00 2019-09-22 18:40:14.000 265 33839.56 286.77 17117.97 88888.00 2019-09-22 18:40:15.000 265 33839.55 286.76 17117.92 37923.95 2019-09-22 18:40:16.000 265 33839.55 286.79 17117.87 88888.00 2019-09-22 18:40:17.000 265 33839.56 286.83 17117.91 88888.00 2019-09-22 18:40:18.000 265 33839.55 286.81 17117.94 88888.00 2019-09-22 18:40:19.000 265 33839.55 286.80 17117.93 88888.00 2019-09-22 18:40:20.000 265 33839.52 286.78 17117.92 37924.03 2019-09-22 18:40:21.000 265 33839.55 286.81 17117.97 88888.00 2019-09-22 18:40:22.000 265 33839.59 286.82 17117.99 88888.00 2019-09-22 18:40:23.000 265 33839.62 286.85 17117.96 88888.00 2019-09-22 18:40:24.000 265 33839.61 286.86 17117.96 88888.00 2019-09-22 18:40:25.000 265 33839.63 286.82 17117.95 37923.97 2019-09-22 18:40:26.000 265 33839.59 286.80 17117.95 88888.00 2019-09-22 18:40:27.000 265 33839.57 286.83 17117.98 88888.00 2019-09-22 18:40:28.000 265 33839.61 286.84 17117.99 88888.00 2019-09-22 18:40:29.000 265 33839.59 286.85 17117.94 88888.00 2019-09-22 18:40:30.000 265 33839.58 286.82 17117.90 37924.06 2019-09-22 18:40:31.000 265 33839.62 286.81 17117.93 88888.00 2019-09-22 18:40:32.000 265 33839.66 286.81 17117.92 88888.00 2019-09-22 18:40:33.000 265 33839.65 286.79 17117.94 88888.00 2019-09-22 18:40:34.000 265 33839.61 286.78 17117.93 88888.00 2019-09-22 18:40:35.000 265 33839.66 286.78 17117.92 37924.10 2019-09-22 18:40:36.000 265 33839.65 286.80 17117.92 88888.00 2019-09-22 18:40:37.000 265 33839.64 286.79 17117.97 88888.00 2019-09-22 18:40:38.000 265 33839.64 286.78 17117.95 88888.00 2019-09-22 18:40:39.000 265 33839.64 286.80 17117.91 88888.00 2019-09-22 18:40:40.000 265 33839.66 286.81 17117.91 37924.01 2019-09-22 18:40:41.000 265 33839.67 286.79 17117.90 88888.00 2019-09-22 18:40:42.000 265 33839.71 286.81 17117.89 88888.00 2019-09-22 18:40:43.000 265 33839.68 286.83 17117.95 88888.00 2019-09-22 18:40:44.000 265 33839.63 286.83 17117.94 88888.00 2019-09-22 18:40:45.000 265 33839.65 286.82 17117.93 37924.06 2019-09-22 18:40:46.000 265 33839.65 286.82 17117.92 88888.00 2019-09-22 18:40:47.000 265 33839.69 286.84 17117.96 88888.00 2019-09-22 18:40:48.000 265 33839.74 286.85 17117.94 88888.00 2019-09-22 18:40:49.000 265 33839.74 286.84 17117.90 88888.00 2019-09-22 18:40:50.000 265 33839.67 286.88 17117.92 37924.08 2019-09-22 18:40:51.000 265 33839.69 286.88 17117.93 88888.00 2019-09-22 18:40:52.000 265 33839.70 286.87 17117.92 88888.00 2019-09-22 18:40:53.000 265 33839.74 286.89 17117.91 88888.00 2019-09-22 18:40:54.000 265 33839.72 286.91 17117.92 88888.00 2019-09-22 18:40:55.000 265 33839.73 286.94 17117.92 37924.07 2019-09-22 18:40:56.000 265 33839.74 286.91 17117.92 88888.00 2019-09-22 18:40:57.000 265 33839.74 286.91 17117.94 88888.00 2019-09-22 18:40:58.000 265 33839.71 286.87 17117.96 88888.00 2019-09-22 18:40:59.000 265 33839.75 286.89 17117.95 88888.00 2019-09-22 18:41:00.000 265 33839.75 286.88 17117.94 37924.10 2019-09-22 18:41:01.000 265 33839.75 286.89 17117.96 88888.00 2019-09-22 18:41:02.000 265 33839.75 286.91 17117.94 88888.00 2019-09-22 18:41:03.000 265 33839.71 286.91 17117.94 88888.00 2019-09-22 18:41:04.000 265 33839.71 286.91 17117.94 88888.00 2019-09-22 18:41:05.000 265 33839.71 286.90 17117.92 37924.06 2019-09-22 18:41:06.000 265 33839.70 286.88 17117.94 88888.00 2019-09-22 18:41:07.000 265 33839.74 286.91 17117.93 88888.00 2019-09-22 18:41:08.000 265 33839.73 286.92 17117.90 88888.00 2019-09-22 18:41:09.000 265 33839.74 286.90 17117.94 88888.00 2019-09-22 18:41:10.000 265 33839.74 286.87 17117.94 37924.14 2019-09-22 18:41:11.000 265 33839.72 286.88 17117.94 88888.00 2019-09-22 18:41:12.000 265 33839.73 286.89 17117.93 88888.00 2019-09-22 18:41:13.000 265 33839.71 286.89 17117.94 88888.00 2019-09-22 18:41:14.000 265 33839.69 286.89 17117.95 88888.00 2019-09-22 18:41:15.000 265 33839.70 286.87 17117.90 37924.17 2019-09-22 18:41:16.000 265 33839.74 286.89 17117.89 88888.00 2019-09-22 18:41:17.000 265 33839.74 286.88 17117.90 88888.00 2019-09-22 18:41:18.000 265 33839.72 286.85 17117.88 88888.00 2019-09-22 18:41:19.000 265 33839.72 286.88 17117.91 88888.00 2019-09-22 18:41:20.000 265 33839.72 286.90 17117.96 37924.12 2019-09-22 18:41:21.000 265 33839.74 286.86 17117.97 88888.00 2019-09-22 18:41:22.000 265 33839.73 286.88 17117.95 88888.00 2019-09-22 18:41:23.000 265 33839.72 286.88 17117.98 88888.00 2019-09-22 18:41:24.000 265 33839.68 286.85 17117.93 88888.00 2019-09-22 18:41:25.000 265 33839.64 286.90 17117.91 37924.12 2019-09-22 18:41:26.000 265 33839.67 286.89 17117.91 88888.00 2019-09-22 18:41:27.000 265 33839.72 286.85 17117.94 88888.00 2019-09-22 18:41:28.000 265 33839.70 286.86 17117.95 88888.00 2019-09-22 18:41:29.000 265 33839.69 286.88 17117.94 88888.00 2019-09-22 18:41:30.000 265 33839.72 286.90 17117.95 37924.10 2019-09-22 18:41:31.000 265 33839.75 286.89 17117.94 88888.00 2019-09-22 18:41:32.000 265 33839.73 286.86 17117.97 88888.00 2019-09-22 18:41:33.000 265 33839.72 286.89 17117.95 88888.00 2019-09-22 18:41:34.000 265 33839.71 286.89 17117.92 88888.00 2019-09-22 18:41:35.000 265 33839.72 286.90 17117.99 37924.11 2019-09-22 18:41:36.000 265 33839.73 286.95 17118.01 88888.00 2019-09-22 18:41:37.000 265 33839.72 286.92 17117.99 88888.00 2019-09-22 18:41:38.000 265 33839.73 286.92 17117.97 88888.00 2019-09-22 18:41:39.000 265 33839.73 286.90 17117.97 88888.00 2019-09-22 18:41:40.000 265 33839.73 286.92 17117.95 37924.10 2019-09-22 18:41:41.000 265 33839.72 286.91 17117.94 88888.00 2019-09-22 18:41:42.000 265 33839.75 286.93 17117.98 88888.00 2019-09-22 18:41:43.000 265 33839.74 286.89 17118.00 88888.00 2019-09-22 18:41:44.000 265 33839.73 286.91 17117.98 88888.00 2019-09-22 18:41:45.000 265 33839.73 286.89 17117.95 37924.15 2019-09-22 18:41:46.000 265 33839.73 286.88 17118.02 88888.00 2019-09-22 18:41:47.000 265 33839.76 286.90 17118.01 88888.00 2019-09-22 18:41:48.000 265 33839.76 286.89 17118.02 88888.00 2019-09-22 18:41:49.000 265 33839.78 286.92 17118.00 88888.00 2019-09-22 18:41:50.000 265 33839.81 286.97 17118.01 37924.14 2019-09-22 18:41:51.000 265 33839.82 286.93 17117.98 88888.00 2019-09-22 18:41:52.000 265 33839.79 286.88 17117.98 88888.00 2019-09-22 18:41:53.000 265 33839.78 286.92 17117.98 88888.00 2019-09-22 18:41:54.000 265 33839.78 286.94 17117.97 88888.00 2019-09-22 18:41:55.000 265 33839.80 286.98 17117.99 37924.17 2019-09-22 18:41:56.000 265 33839.79 286.96 17117.99 88888.00 2019-09-22 18:41:57.000 265 33839.78 286.94 17117.95 88888.00 2019-09-22 18:41:58.000 265 33839.80 286.94 17117.96 88888.00 2019-09-22 18:41:59.000 265 33839.80 286.92 17117.95 88888.00 2019-09-22 18:42:00.000 265 33839.78 286.94 17117.95 37924.22 2019-09-22 18:42:01.000 265 33839.82 286.93 17117.96 88888.00 2019-09-22 18:42:02.000 265 33839.82 286.93 17117.97 88888.00 2019-09-22 18:42:03.000 265 33839.80 286.96 17117.95 88888.00 2019-09-22 18:42:04.000 265 33839.77 286.97 17117.94 88888.00 2019-09-22 18:42:05.000 265 33839.78 286.96 17118.00 37924.17 2019-09-22 18:42:06.000 265 33839.80 286.93 17118.01 88888.00 2019-09-22 18:42:07.000 265 33839.78 286.94 17117.98 88888.00 2019-09-22 18:42:08.000 265 33839.82 286.95 17117.99 88888.00 2019-09-22 18:42:09.000 265 33839.83 286.94 17117.94 88888.00 2019-09-22 18:42:10.000 265 33839.83 286.95 17117.94 37924.17 2019-09-22 18:42:11.000 265 33839.86 286.91 17117.92 88888.00 2019-09-22 18:42:12.000 265 33839.86 286.91 17117.97 88888.00 2019-09-22 18:42:13.000 265 33839.87 286.95 17118.00 88888.00 2019-09-22 18:42:14.000 265 33839.88 286.93 17117.98 88888.00 2019-09-22 18:42:15.000 265 33839.87 286.89 17118.02 37924.31 2019-09-22 18:42:16.000 265 33839.90 286.90 17118.03 88888.00 2019-09-22 18:42:17.000 265 33839.89 286.90 17117.99 88888.00 2019-09-22 18:42:18.000 265 33839.91 286.92 17118.00 88888.00 2019-09-22 18:42:19.000 265 33839.93 286.94 17117.97 88888.00 2019-09-22 18:42:20.000 265 33839.92 286.95 17117.96 37924.29 2019-09-22 18:42:21.000 265 33839.93 286.97 17117.99 88888.00 2019-09-22 18:42:22.000 265 33839.95 286.94 17118.02 88888.00 2019-09-22 18:42:23.000 265 33839.92 286.89 17118.01 88888.00 2019-09-22 18:42:24.000 265 33839.93 286.89 17118.00 88888.00 2019-09-22 18:42:25.000 265 33839.96 286.92 17118.02 37924.36 2019-09-22 18:42:26.000 265 33840.02 286.88 17118.00 88888.00 2019-09-22 18:42:27.000 265 33840.02 286.89 17117.99 88888.00 2019-09-22 18:42:28.000 265 33840.01 286.90 17118.01 88888.00 2019-09-22 18:42:29.000 265 33840.02 286.92 17118.03 88888.00 2019-09-22 18:42:30.000 265 33840.03 286.94 17117.98 37924.38 2019-09-22 18:42:31.000 265 33840.05 286.92 17117.94 88888.00 2019-09-22 18:42:32.000 265 33840.04 286.92 17117.95 88888.00 2019-09-22 18:42:33.000 265 33840.01 286.97 17117.99 88888.00 2019-09-22 18:42:34.000 265 33840.00 286.93 17118.00 88888.00 2019-09-22 18:42:35.000 265 33839.97 286.90 17118.01 37924.35 2019-09-22 18:42:36.000 265 33839.98 286.91 17118.01 88888.00 2019-09-22 18:42:37.000 265 33839.99 286.90 17118.00 88888.00 2019-09-22 18:42:38.000 265 33839.99 286.88 17118.00 88888.00 2019-09-22 18:42:39.000 265 33840.01 286.93 17118.01 88888.00 2019-09-22 18:42:40.000 265 33840.02 286.91 17118.03 37924.29 2019-09-22 18:42:41.000 265 33840.03 286.88 17118.01 88888.00 2019-09-22 18:42:42.000 265 33840.04 286.90 17118.00 88888.00 2019-09-22 18:42:43.000 265 33840.03 286.89 17117.96 88888.00 2019-09-22 18:42:44.000 265 33840.04 286.84 17118.00 88888.00 2019-09-22 18:42:45.000 265 33840.04 286.83 17118.02 37924.35 2019-09-22 18:42:46.000 265 33840.02 286.83 17117.98 88888.00 2019-09-22 18:42:47.000 265 33840.06 286.83 17117.97 88888.00 2019-09-22 18:42:48.000 265 33840.07 286.84 17118.00 88888.00 2019-09-22 18:42:49.000 265 33840.08 286.86 17118.02 88888.00 2019-09-22 18:42:50.000 265 33840.09 286.87 17118.01 37924.42 2019-09-22 18:42:51.000 265 33840.07 286.87 17117.97 88888.00 2019-09-22 18:42:52.000 265 33840.04 286.88 17117.98 88888.00 2019-09-22 18:42:53.000 265 33840.07 286.84 17117.97 88888.00 2019-09-22 18:42:54.000 265 33840.11 286.81 17118.02 88888.00 2019-09-22 18:42:55.000 265 33840.13 286.82 17118.04 37924.44 2019-09-22 18:42:56.000 265 33840.14 286.78 17117.98 88888.00 2019-09-22 18:42:57.000 265 33840.13 286.78 17117.97 88888.00 2019-09-22 18:42:58.000 265 33840.13 286.80 17117.99 88888.00 2019-09-22 18:42:59.000 265 33840.16 286.79 17117.99 88888.00 2019-09-22 18:43:00.000 265 33840.16 286.76 17118.02 37924.51 2019-09-22 18:43:01.000 265 33840.13 286.75 17118.01 88888.00 2019-09-22 18:43:02.000 265 33840.18 286.74 17118.02 88888.00 2019-09-22 18:43:03.000 265 33840.16 286.78 17118.01 88888.00 2019-09-22 18:43:04.000 265 33840.17 286.77 17118.03 88888.00 2019-09-22 18:43:05.000 265 33840.17 286.76 17118.05 37924.47 2019-09-22 18:43:06.000 265 33840.19 286.75 17118.03 88888.00 2019-09-22 18:43:07.000 265 33840.22 286.73 17118.02 88888.00 2019-09-22 18:43:08.000 265 33840.20 286.75 17118.01 88888.00 2019-09-22 18:43:09.000 265 33840.22 286.76 17118.03 88888.00 2019-09-22 18:43:10.000 265 33840.20 286.71 17118.01 37924.46 2019-09-22 18:43:11.000 265 33840.20 286.73 17118.01 88888.00 2019-09-22 18:43:12.000 265 33840.22 286.79 17118.03 88888.00 2019-09-22 18:43:13.000 265 33840.22 286.77 17118.03 88888.00 2019-09-22 18:43:14.000 265 33840.20 286.75 17118.02 88888.00 2019-09-22 18:43:15.000 265 33840.19 286.72 17118.00 37924.51 2019-09-22 18:43:16.000 265 33840.22 286.74 17117.99 88888.00 2019-09-22 18:43:17.000 265 33840.20 286.77 17118.00 88888.00 2019-09-22 18:43:18.000 265 33840.20 286.72 17117.97 88888.00 2019-09-22 18:43:19.000 265 33840.23 286.70 17118.00 88888.00 2019-09-22 18:43:20.000 265 33840.25 286.71 17118.01 37924.52 2019-09-22 18:43:21.000 265 33840.29 286.73 17117.97 88888.00 2019-09-22 18:43:22.000 265 33840.26 286.72 17117.95 88888.00 2019-09-22 18:43:23.000 265 33840.27 286.73 17117.97 88888.00 2019-09-22 18:43:24.000 265 33840.26 286.71 17117.96 88888.00 2019-09-22 18:43:25.000 265 33840.26 286.71 17117.95 37924.60 2019-09-22 18:43:26.000 265 33840.26 286.69 17117.97 88888.00 2019-09-22 18:43:27.000 265 33840.26 286.68 17117.97 88888.00 2019-09-22 18:43:28.000 265 33840.28 286.68 17118.00 88888.00 2019-09-22 18:43:29.000 265 33840.28 286.69 17118.04 88888.00 2019-09-22 18:43:30.000 265 33840.27 286.68 17118.02 37924.58 2019-09-22 18:43:31.000 265 33840.26 286.67 17118.03 88888.00 2019-09-22 18:43:32.000 265 33840.25 286.65 17118.06 88888.00 2019-09-22 18:43:33.000 265 33840.26 286.66 17118.02 88888.00 2019-09-22 18:43:34.000 265 33840.28 286.66 17118.03 88888.00 2019-09-22 18:43:35.000 265 33840.33 286.65 17117.98 37924.60 2019-09-22 18:43:36.000 265 33840.37 286.66 17117.93 88888.00 2019-09-22 18:43:37.000 265 33840.35 286.64 17117.93 88888.00 2019-09-22 18:43:38.000 265 33840.32 286.60 17117.95 88888.00 2019-09-22 18:43:39.000 265 33840.32 286.66 17117.94 88888.00 2019-09-22 18:43:40.000 265 33840.30 286.64 17117.93 37924.58 2019-09-22 18:43:41.000 265 33840.32 286.63 17117.89 88888.00 2019-09-22 18:43:42.000 265 33840.33 286.60 17117.89 88888.00 2019-09-22 18:43:43.000 265 33840.36 286.63 17117.92 88888.00 2019-09-22 18:43:44.000 265 33840.34 286.63 17117.94 88888.00 2019-09-22 18:43:45.000 265 33840.34 286.62 17117.93 37924.74 2019-09-22 18:43:46.000 265 33840.33 286.62 17117.94 88888.00 2019-09-22 18:43:47.000 265 33840.37 286.64 17117.92 88888.00 2019-09-22 18:43:48.000 265 33840.34 286.62 17117.89 88888.00 2019-09-22 18:43:49.000 265 33840.37 286.63 17117.89 88888.00 2019-09-22 18:43:50.000 265 33840.40 286.60 17117.91 37924.77 2019-09-22 18:43:51.000 265 33840.42 286.55 17117.92 88888.00 2019-09-22 18:43:52.000 265 33840.42 286.53 17117.89 88888.00 2019-09-22 18:43:53.000 265 33840.40 286.54 17117.86 88888.00 2019-09-22 18:43:54.000 265 33840.38 286.52 17117.87 88888.00 2019-09-22 18:43:55.000 265 33840.40 286.56 17117.88 37924.79 2019-09-22 18:43:56.000 265 33840.41 286.54 17117.86 88888.00 2019-09-22 18:43:57.000 265 33840.42 286.58 17117.91 88888.00 2019-09-22 18:43:58.000 265 33840.43 286.59 17117.95 88888.00 2019-09-22 18:43:59.000 265 33840.43 286.60 17117.92 88888.00 2019-09-22 18:44:00.000 265 33840.46 286.60 17117.91 37924.79 2019-09-22 18:44:01.000 265 33840.47 286.61 17117.91 88888.00 2019-09-22 18:44:02.000 265 33840.50 286.60 17117.90 88888.00 2019-09-22 18:44:03.000 265 33840.48 286.59 17117.90 88888.00 2019-09-22 18:44:04.000 265 33840.51 286.59 17117.93 88888.00 2019-09-22 18:44:05.000 265 33840.54 286.57 17117.91 37924.86 2019-09-22 18:44:06.000 265 33840.52 286.58 17117.92 88888.00 2019-09-22 18:44:07.000 265 33840.56 286.56 17117.92 88888.00 2019-09-22 18:44:08.000 265 33840.55 286.58 17117.87 88888.00 2019-09-22 18:44:09.000 265 33840.54 286.56 17117.89 88888.00 2019-09-22 18:44:10.000 265 33840.54 286.57 17117.92 37924.85 2019-09-22 18:44:11.000 265 33840.53 286.61 17117.89 88888.00 2019-09-22 18:44:12.000 265 33840.55 286.58 17117.91 88888.00 2019-09-22 18:44:13.000 265 33840.55 286.58 17117.92 88888.00 2019-09-22 18:44:14.000 265 33840.56 286.60 17117.95 88888.00 2019-09-22 18:44:15.000 265 33840.58 286.58 17117.94 37924.85 2019-09-22 18:44:16.000 265 33840.59 286.58 17117.92 88888.00 2019-09-22 18:44:17.000 265 33840.59 286.55 17117.93 88888.00 2019-09-22 18:44:18.000 265 33840.58 286.58 17117.97 88888.00 2019-09-22 18:44:19.000 265 33840.55 286.60 17117.95 88888.00 2019-09-22 18:44:20.000 265 33840.54 286.58 17117.97 37924.85 2019-09-22 18:44:21.000 265 33840.57 286.60 17117.96 88888.00 2019-09-22 18:44:22.000 265 33840.60 286.60 17117.94 88888.00 2019-09-22 18:44:23.000 265 33840.58 286.61 17117.92 88888.00 2019-09-22 18:44:24.000 265 33840.58 286.60 17117.94 88888.00 2019-09-22 18:44:25.000 265 33840.62 286.57 17117.92 37924.90 2019-09-22 18:44:26.000 265 33840.63 286.59 17117.89 88888.00 2019-09-22 18:44:27.000 265 33840.62 286.58 17117.90 88888.00 2019-09-22 18:44:28.000 265 33840.62 286.55 17117.91 88888.00 2019-09-22 18:44:29.000 265 33840.63 286.55 17117.96 88888.00 2019-09-22 18:44:30.000 265 33840.64 286.63 17117.96 37924.90 2019-09-22 18:44:31.000 265 33840.66 286.65 17117.96 88888.00 2019-09-22 18:44:32.000 265 33840.65 286.60 17117.92 88888.00 2019-09-22 18:44:33.000 265 33840.64 286.59 17117.94 88888.00 2019-09-22 18:44:34.000 265 33840.67 286.59 17117.96 88888.00 2019-09-22 18:44:35.000 265 33840.67 286.60 17117.91 37924.86 2019-09-22 18:44:36.000 265 33840.67 286.63 17117.96 88888.00 2019-09-22 18:44:37.000 265 33840.68 286.64 17117.98 88888.00 2019-09-22 18:44:38.000 265 33840.66 286.58 17117.98 88888.00 2019-09-22 18:44:39.000 265 33840.64 286.61 17117.95 88888.00 2019-09-22 18:44:40.000 265 33840.66 286.60 17117.93 37925.01 2019-09-22 18:44:41.000 265 33840.67 286.59 17117.93 88888.00 2019-09-22 18:44:42.000 265 33840.68 286.59 17117.95 88888.00 2019-09-22 18:44:43.000 265 33840.71 286.61 17117.92 88888.00 2019-09-22 18:44:44.000 265 33840.73 286.56 17117.92 88888.00 2019-09-22 18:44:45.000 265 33840.77 286.58 17117.95 37924.99 2019-09-22 18:44:46.000 265 33840.77 286.57 17117.97 88888.00 2019-09-22 18:44:47.000 265 33840.77 286.59 17117.92 88888.00 2019-09-22 18:44:48.000 265 33840.77 286.56 17117.92 88888.00 2019-09-22 18:44:49.000 265 33840.75 286.57 17117.92 88888.00 2019-09-22 18:44:50.000 265 33840.77 286.59 17117.92 37924.99 2019-09-22 18:44:51.000 265 33840.80 286.56 17117.94 88888.00 2019-09-22 18:44:52.000 265 33840.83 286.52 17117.94 88888.00 2019-09-22 18:44:53.000 265 33840.83 286.53 17117.91 88888.00 2019-09-22 18:44:54.000 265 33840.80 286.54 17117.90 88888.00 2019-09-22 18:44:55.000 265 33840.80 286.54 17117.90 37925.10 2019-09-22 18:44:56.000 265 33840.77 286.51 17117.93 88888.00 2019-09-22 18:44:57.000 265 33840.77 286.54 17117.90 88888.00 2019-09-22 18:44:58.000 265 33840.79 286.53 17117.89 88888.00 2019-09-22 18:44:59.000 265 33840.80 286.54 17117.93 88888.00 2019-09-22 18:45:00.000 265 33840.80 286.54 17117.95 37925.02 2019-09-22 18:45:01.000 265 33840.78 286.51 17117.94 88888.00 2019-09-22 18:45:02.000 265 33840.81 286.51 17117.95 88888.00 2019-09-22 18:45:03.000 265 33840.81 286.50 17117.98 88888.00 2019-09-22 18:45:04.000 265 33840.80 286.46 17117.97 88888.00 2019-09-22 18:45:05.000 265 33840.80 286.43 17117.96 37925.08 2019-09-22 18:45:06.000 265 33840.76 286.47 17117.99 88888.00 2019-09-22 18:45:07.000 265 33840.75 286.46 17117.95 88888.00 2019-09-22 18:45:08.000 265 33840.77 286.47 17117.94 88888.00 2019-09-22 18:45:09.000 265 33840.79 286.50 17117.97 88888.00 2019-09-22 18:45:10.000 265 33840.79 286.50 17118.01 37925.11 2019-09-22 18:45:11.000 265 33840.77 286.48 17117.96 88888.00 2019-09-22 18:45:12.000 265 33840.82 286.50 17117.93 88888.00 2019-09-22 18:45:13.000 265 33840.87 286.50 17117.91 88888.00 2019-09-22 18:45:14.000 265 33840.86 286.49 17117.92 88888.00 2019-09-22 18:45:15.000 265 33840.86 286.46 17117.89 37925.10 2019-09-22 18:45:16.000 265 33840.87 286.47 17117.90 88888.00 2019-09-22 18:45:17.000 265 33840.88 286.42 17117.91 88888.00 2019-09-22 18:45:18.000 265 33840.86 286.43 17117.90 88888.00 2019-09-22 18:45:19.000 265 33840.88 286.44 17117.93 88888.00 2019-09-22 18:45:20.000 265 33840.87 286.43 17117.91 37925.13 2019-09-22 18:45:21.000 265 33840.89 286.52 17117.94 88888.00 2019-09-22 18:45:22.000 265 33840.92 286.53 17117.93 88888.00 2019-09-22 18:45:23.000 265 33840.94 286.51 17117.93 88888.00 2019-09-22 18:45:24.000 265 33840.93 286.44 17117.92 88888.00 2019-09-22 18:45:25.000 265 33840.88 286.50 17117.92 37925.17 2019-09-22 18:45:26.000 265 33840.89 286.50 17117.89 88888.00 2019-09-22 18:45:27.000 265 33840.89 286.49 17117.89 88888.00 2019-09-22 18:45:28.000 265 33840.92 286.50 17117.92 88888.00 2019-09-22 18:45:29.000 265 33840.93 286.50 17117.91 88888.00 2019-09-22 18:45:30.000 265 33840.97 286.52 17117.88 37925.24 2019-09-22 18:45:31.000 265 33840.99 286.51 17117.91 88888.00 2019-09-22 18:45:32.000 265 33841.00 286.52 17117.93 88888.00 2019-09-22 18:45:33.000 265 33841.02 286.57 17117.92 88888.00 2019-09-22 18:45:34.000 265 33841.02 286.53 17117.93 88888.00 2019-09-22 18:45:35.000 265 33841.01 286.52 17117.92 37925.25 2019-09-22 18:45:36.000 265 33841.02 286.50 17117.87 88888.00 2019-09-22 18:45:37.000 265 33841.03 286.45 17117.85 88888.00 2019-09-22 18:45:38.000 265 33841.06 286.44 17117.83 88888.00 2019-09-22 18:45:39.000 265 33841.04 286.49 17117.83 88888.00 2019-09-22 18:45:40.000 265 33841.06 286.48 17117.89 37925.24 2019-09-22 18:45:41.000 265 33841.05 286.43 17117.94 88888.00 2019-09-22 18:45:42.000 265 33841.05 286.41 17117.92 88888.00 2019-09-22 18:45:43.000 265 33841.06 286.44 17117.91 88888.00 2019-09-22 18:45:44.000 265 33841.13 286.43 17117.87 88888.00 2019-09-22 18:45:45.000 265 33841.13 286.45 17117.88 37925.24 2019-09-22 18:45:46.000 265 33841.09 286.42 17117.86 88888.00 2019-09-22 18:45:47.000 265 33841.09 286.45 17117.83 88888.00 2019-09-22 18:45:48.000 265 33841.05 286.48 17117.84 88888.00 2019-09-22 18:45:49.000 265 33841.06 286.43 17117.87 88888.00 2019-09-22 18:45:50.000 265 33841.10 286.42 17117.91 37925.25 2019-09-22 18:45:51.000 265 33841.10 286.43 17117.88 88888.00 2019-09-22 18:45:52.000 265 33841.11 286.42 17117.89 88888.00 2019-09-22 18:45:53.000 265 33841.13 286.38 17117.91 88888.00 2019-09-22 18:45:54.000 265 33841.14 286.39 17117.88 88888.00 2019-09-22 18:45:55.000 265 33841.18 286.40 17117.88 37925.28 2019-09-22 18:45:56.000 265 33841.16 286.42 17117.89 88888.00 2019-09-22 18:45:57.000 265 33841.13 286.42 17117.90 88888.00 2019-09-22 18:45:58.000 265 33841.15 286.43 17117.88 88888.00 2019-09-22 18:45:59.000 265 33841.13 286.41 17117.88 88888.00 2019-09-22 18:46:00.000 265 33841.13 286.41 17117.87 37925.36 2019-09-22 18:46:01.000 265 33841.16 286.38 17117.87 88888.00 2019-09-22 18:46:02.000 265 33841.15 286.37 17117.86 88888.00 2019-09-22 18:46:03.000 265 33841.12 286.36 17117.87 88888.00 2019-09-22 18:46:04.000 265 33841.20 286.40 17117.89 88888.00 2019-09-22 18:46:05.000 265 33841.25 286.45 17117.94 37925.24 2019-09-22 18:46:06.000 265 33841.26 286.47 17117.90 88888.00 2019-09-22 18:46:07.000 265 33841.25 286.46 17117.86 88888.00 2019-09-22 18:46:08.000 265 33841.24 286.46 17117.87 88888.00 2019-09-22 18:46:09.000 265 33841.25 286.43 17117.85 88888.00 2019-09-22 18:46:10.000 265 33841.23 286.42 17117.85 37925.39 2019-09-22 18:46:11.000 265 33841.20 286.46 17117.85 88888.00 2019-09-22 18:46:12.000 265 33841.18 286.43 17117.89 88888.00 2019-09-22 18:46:13.000 265 33841.20 286.44 17117.92 88888.00 2019-09-22 18:46:14.000 265 33841.21 286.48 17117.92 88888.00 2019-09-22 18:46:15.000 265 33841.23 286.48 17117.92 37925.42 2019-09-22 18:46:16.000 265 33841.20 286.47 17117.88 88888.00 2019-09-22 18:46:17.000 265 33841.20 286.45 17117.89 88888.00 2019-09-22 18:46:18.000 265 33841.21 286.47 17117.91 88888.00 2019-09-22 18:46:19.000 265 33841.27 286.44 17117.92 88888.00 2019-09-22 18:46:20.000 265 33841.29 286.42 17117.92 37925.38 2019-09-22 18:46:21.000 265 33841.24 286.44 17117.90 88888.00 2019-09-22 18:46:22.000 265 33841.20 286.40 17117.89 88888.00 2019-09-22 18:46:23.000 265 33841.20 286.38 17117.88 88888.00 2019-09-22 18:46:24.000 265 33841.25 286.40 17117.91 88888.00 2019-09-22 18:46:25.000 265 33841.26 286.41 17117.92 37925.50 2019-09-22 18:46:26.000 265 33841.25 286.40 17117.89 88888.00 2019-09-22 18:46:27.000 265 33841.24 286.44 17117.90 88888.00 2019-09-22 18:46:28.000 265 33841.23 286.47 17117.88 88888.00 2019-09-22 18:46:29.000 265 33841.24 286.50 17117.87 88888.00 2019-09-22 18:46:30.000 265 33841.22 286.48 17117.88 37925.42 2019-09-22 18:46:31.000 265 33841.23 286.46 17117.89 88888.00 2019-09-22 18:46:32.000 265 33841.25 286.45 17117.85 88888.00 2019-09-22 18:46:33.000 265 33841.23 286.45 17117.86 88888.00 2019-09-22 18:46:34.000 265 33841.23 286.45 17117.89 88888.00 2019-09-22 18:46:35.000 265 33841.25 286.43 17117.86 37925.43 2019-09-22 18:46:36.000 265 33841.28 286.43 17117.88 88888.00 2019-09-22 18:46:37.000 265 33841.29 286.42 17117.91 88888.00 2019-09-22 18:46:38.000 265 33841.32 286.45 17117.93 88888.00 2019-09-22 18:46:39.000 265 33841.33 286.49 17117.87 88888.00 2019-09-22 18:46:40.000 265 33841.29 286.49 17117.83 37925.49 2019-09-22 18:46:41.000 265 33841.30 286.47 17117.85 88888.00 2019-09-22 18:46:42.000 265 33841.30 286.42 17117.88 88888.00 2019-09-22 18:46:43.000 265 33841.30 286.41 17117.88 88888.00 2019-09-22 18:46:44.000 265 33841.27 286.43 17117.87 88888.00 2019-09-22 18:46:45.000 265 33841.27 286.42 17117.89 37925.49 2019-09-22 18:46:46.000 265 33841.26 286.37 17117.91 88888.00 2019-09-22 18:46:47.000 265 33841.28 286.39 17117.89 88888.00 2019-09-22 18:46:48.000 265 33841.32 286.40 17117.88 88888.00 2019-09-22 18:46:49.000 265 33841.32 286.43 17117.91 88888.00 2019-09-22 18:46:50.000 265 33841.28 286.43 17117.89 37925.54 2019-09-22 18:46:51.000 265 33841.28 286.41 17117.90 88888.00 2019-09-22 18:46:52.000 265 33841.35 286.45 17117.87 88888.00 2019-09-22 18:46:53.000 265 33841.31 286.40 17117.84 88888.00 2019-09-22 18:46:54.000 265 33841.31 286.38 17117.84 88888.00 2019-09-22 18:46:55.000 265 33841.35 286.38 17117.85 37925.56 2019-09-22 18:46:56.000 265 33841.39 286.39 17117.84 88888.00 2019-09-22 18:46:57.000 265 33841.41 286.39 17117.83 88888.00 2019-09-22 18:46:58.000 265 33841.42 286.41 17117.80 88888.00 2019-09-22 18:46:59.000 265 33841.41 286.43 17117.82 88888.00 2019-09-22 18:47:00.000 265 33841.45 286.41 17117.82 37925.52 2019-09-22 18:47:01.000 265 33841.46 286.38 17117.85 88888.00 2019-09-22 18:47:02.000 265 33841.44 286.35 17117.81 88888.00 2019-09-22 18:47:03.000 265 33841.43 286.35 17117.82 88888.00 2019-09-22 18:47:04.000 265 33841.43 286.39 17117.84 88888.00 2019-09-22 18:47:05.000 265 33841.47 286.38 17117.82 37925.57 2019-09-22 18:47:06.000 265 33841.47 286.40 17117.81 88888.00 2019-09-22 18:47:07.000 265 33841.48 286.43 17117.82 88888.00 2019-09-22 18:47:08.000 265 33841.47 286.40 17117.80 88888.00 2019-09-22 18:47:09.000 265 33841.49 286.37 17117.79 88888.00 2019-09-22 18:47:10.000 265 33841.50 286.37 17117.79 37925.64 2019-09-22 18:47:11.000 265 33841.53 286.37 17117.81 88888.00 2019-09-22 18:47:12.000 265 33841.56 286.37 17117.87 88888.00 2019-09-22 18:47:13.000 265 33841.52 286.41 17117.87 88888.00 2019-09-22 18:47:14.000 265 33841.51 286.39 17117.89 88888.00 2019-09-22 18:47:15.000 265 33841.51 286.40 17117.87 37925.64 2019-09-22 18:47:16.000 265 33841.51 286.38 17117.87 88888.00 2019-09-22 18:47:17.000 265 33841.51 286.35 17117.87 88888.00 2019-09-22 18:47:18.000 265 33841.50 286.35 17117.86 88888.00 2019-09-22 18:47:19.000 265 33841.54 286.39 17117.82 88888.00 2019-09-22 18:47:20.000 265 33841.55 286.41 17117.84 37925.67 2019-09-22 18:47:21.000 265 33841.57 286.36 17117.91 88888.00 2019-09-22 18:47:22.000 265 33841.57 286.35 17117.89 88888.00 2019-09-22 18:47:23.000 265 33841.57 286.36 17117.83 88888.00 2019-09-22 18:47:24.000 265 33841.58 286.33 17117.85 88888.00 2019-09-22 18:47:25.000 265 33841.62 286.36 17117.88 37925.74 2019-09-22 18:47:26.000 265 33841.62 286.39 17117.88 88888.00 2019-09-22 18:47:27.000 265 33841.61 286.43 17117.87 88888.00 2019-09-22 18:47:28.000 265 33841.62 286.42 17117.86 88888.00 2019-09-22 18:47:29.000 265 33841.63 286.38 17117.82 88888.00 2019-09-22 18:47:30.000 265 33841.64 286.39 17117.83 37925.72 2019-09-22 18:47:31.000 265 33841.65 286.37 17117.86 88888.00 2019-09-22 18:47:32.000 265 33841.63 286.37 17117.83 88888.00 2019-09-22 18:47:33.000 265 33841.66 286.34 17117.83 88888.00 2019-09-22 18:47:34.000 265 33841.67 286.33 17117.86 88888.00 2019-09-22 18:47:35.000 265 33841.67 286.37 17117.83 37925.71 2019-09-22 18:47:36.000 265 33841.66 286.35 17117.87 88888.00 2019-09-22 18:47:37.000 265 33841.62 286.39 17117.92 88888.00 2019-09-22 18:47:38.000 265 33841.61 286.39 17117.94 88888.00 2019-09-22 18:47:39.000 265 33841.60 286.38 17117.92 88888.00 2019-09-22 18:47:40.000 265 33841.66 286.41 17117.91 37925.74 2019-09-22 18:47:41.000 265 33841.67 286.39 17117.88 88888.00 2019-09-22 18:47:42.000 265 33841.69 286.39 17117.88 88888.00 2019-09-22 18:47:43.000 265 33841.72 286.42 17117.89 88888.00 2019-09-22 18:47:44.000 265 33841.68 286.41 17117.87 88888.00 2019-09-22 18:47:45.000 265 33841.64 286.43 17117.90 37925.77 2019-09-22 18:47:46.000 265 33841.65 286.44 17117.91 88888.00 2019-09-22 18:47:47.000 265 33841.65 286.45 17117.91 88888.00 2019-09-22 18:47:48.000 265 33841.67 286.45 17117.88 88888.00 2019-09-22 18:47:49.000 265 33841.68 286.44 17117.88 88888.00 2019-09-22 18:47:50.000 265 33841.68 286.43 17117.87 37925.79 2019-09-22 18:47:51.000 265 33841.67 286.40 17117.85 88888.00 2019-09-22 18:47:52.000 265 33841.68 286.43 17117.90 88888.00 2019-09-22 18:47:53.000 265 33841.68 286.47 17117.91 88888.00 2019-09-22 18:47:54.000 265 33841.68 286.50 17117.89 88888.00 2019-09-22 18:47:55.000 265 33841.64 286.51 17117.88 37925.81 2019-09-22 18:47:56.000 265 33841.66 286.45 17117.85 88888.00 2019-09-22 18:47:57.000 265 33841.70 286.42 17117.84 88888.00 2019-09-22 18:47:58.000 265 33841.70 286.43 17117.83 88888.00 2019-09-22 18:47:59.000 265 33841.70 286.43 17117.82 88888.00 2019-09-22 18:48:00.000 265 33841.75 286.42 17117.81 37925.90 2019-09-22 18:48:01.000 265 33841.75 286.47 17117.84 88888.00 2019-09-22 18:48:02.000 265 33841.76 286.48 17117.86 88888.00 2019-09-22 18:48:03.000 265 33841.77 286.49 17117.84 88888.00 2019-09-22 18:48:04.000 265 33841.72 286.48 17117.85 88888.00 2019-09-22 18:48:05.000 265 33841.76 286.47 17117.88 37925.81 2019-09-22 18:48:06.000 265 33841.76 286.49 17117.90 88888.00 2019-09-22 18:48:07.000 265 33841.76 286.43 17117.87 88888.00 2019-09-22 18:48:08.000 265 33841.78 286.41 17117.88 88888.00 2019-09-22 18:48:09.000 265 33841.78 286.40 17117.89 88888.00 2019-09-22 18:48:10.000 265 33841.77 286.39 17117.90 37925.92 2019-09-22 18:48:11.000 265 33841.79 286.45 17117.88 88888.00 2019-09-22 18:48:12.000 265 33841.79 286.45 17117.88 88888.00 2019-09-22 18:48:13.000 265 33841.85 286.45 17117.86 88888.00 2019-09-22 18:48:14.000 265 33841.90 286.47 17117.85 88888.00 2019-09-22 18:48:15.000 265 33841.89 286.47 17117.88 37925.85 2019-09-22 18:48:16.000 265 33841.89 286.46 17117.86 88888.00 2019-09-22 18:48:17.000 265 33841.92 286.47 17117.88 88888.00 2019-09-22 18:48:18.000 265 33841.92 286.43 17117.89 88888.00 2019-09-22 18:48:19.000 265 33841.91 286.42 17117.88 88888.00 2019-09-22 18:48:20.000 265 33841.93 286.45 17117.90 37925.92 2019-09-22 18:48:21.000 265 33841.91 286.45 17117.88 88888.00 2019-09-22 18:48:22.000 265 33841.89 286.42 17117.83 88888.00 2019-09-22 18:48:23.000 265 33841.88 286.39 17117.80 88888.00 2019-09-22 18:48:24.000 265 33841.89 286.41 17117.81 88888.00 2019-09-22 18:48:25.000 265 33841.87 286.44 17117.78 37925.92 2019-09-22 18:48:26.000 265 33841.89 286.45 17117.80 88888.00 2019-09-22 18:48:27.000 265 33841.87 286.46 17117.81 88888.00 2019-09-22 18:48:28.000 265 33841.84 286.47 17117.81 88888.00 2019-09-22 18:48:29.000 265 33841.85 286.42 17117.85 88888.00 2019-09-22 18:48:30.000 265 33841.91 286.38 17117.87 37925.88 2019-09-22 18:48:31.000 265 33841.88 286.43 17117.85 88888.00 2019-09-22 18:48:32.000 265 33841.88 286.46 17117.87 88888.00 2019-09-22 18:48:33.000 265 33841.85 286.41 17117.87 88888.00 2019-09-22 18:48:34.000 265 33841.88 286.41 17117.86 88888.00 2019-09-22 18:48:35.000 265 33841.88 286.43 17117.89 37925.96 2019-09-22 18:48:36.000 265 33841.84 286.45 17117.88 88888.00 2019-09-22 18:48:37.000 265 33841.84 286.47 17117.84 88888.00 2019-09-22 18:48:38.000 265 33841.88 286.46 17117.81 88888.00 2019-09-22 18:48:39.000 265 33841.91 286.44 17117.83 88888.00 2019-09-22 18:48:40.000 265 33841.91 286.45 17117.83 37925.88 2019-09-22 18:48:41.000 265 33841.87 286.46 17117.83 88888.00 2019-09-22 18:48:42.000 265 33841.82 286.47 17117.78 88888.00 2019-09-22 18:48:43.000 265 33841.84 286.44 17117.81 88888.00 2019-09-22 18:48:44.000 265 33841.86 286.44 17117.82 88888.00 2019-09-22 18:48:45.000 265 33841.90 286.45 17117.79 37925.99 2019-09-22 18:48:46.000 265 33841.90 286.48 17117.79 88888.00 2019-09-22 18:48:47.000 265 33841.91 286.47 17117.77 88888.00 2019-09-22 18:48:48.000 265 33841.91 286.45 17117.76 88888.00 2019-09-22 18:48:49.000 265 33841.91 286.46 17117.75 88888.00 2019-09-22 18:48:50.000 265 33841.94 286.44 17117.82 37926.07 2019-09-22 18:48:51.000 265 33841.96 286.41 17117.81 88888.00 2019-09-22 18:48:52.000 265 33841.95 286.41 17117.77 88888.00 2019-09-22 18:48:53.000 265 33841.90 286.46 17117.76 88888.00 2019-09-22 18:48:54.000 265 33841.91 286.50 17117.77 88888.00 2019-09-22 18:48:55.000 265 33841.91 286.51 17117.80 37925.95 2019-09-22 18:48:56.000 265 33841.92 286.48 17117.82 88888.00 2019-09-22 18:48:57.000 265 33841.93 286.49 17117.86 88888.00 2019-09-22 18:48:58.000 265 33841.92 286.50 17117.82 88888.00 2019-09-22 18:48:59.000 265 33841.94 286.50 17117.83 88888.00 2019-09-22 18:49:00.000 265 33841.95 286.50 17117.77 37926.04 2019-09-22 18:49:01.000 265 33841.93 286.46 17117.79 88888.00 2019-09-22 18:49:02.000 265 33841.95 286.50 17117.83 88888.00 2019-09-22 18:49:03.000 265 33841.95 286.51 17117.79 88888.00 2019-09-22 18:49:04.000 265 33841.95 286.54 17117.77 88888.00 2019-09-22 18:49:05.000 265 33841.97 286.55 17117.76 37926.06 2019-09-22 18:49:06.000 265 33841.96 286.57 17117.76 88888.00 2019-09-22 18:49:07.000 265 33841.98 286.56 17117.77 88888.00 2019-09-22 18:49:08.000 265 33841.99 286.54 17117.77 88888.00 2019-09-22 18:49:09.000 265 33841.98 286.52 17117.77 88888.00 2019-09-22 18:49:10.000 265 33841.96 286.50 17117.82 37926.02 2019-09-22 18:49:11.000 265 33841.97 286.53 17117.86 88888.00 2019-09-22 18:49:12.000 265 33842.00 286.56 17117.85 88888.00 2019-09-22 18:49:13.000 265 33842.04 286.57 17117.84 88888.00 2019-09-22 18:49:14.000 265 33842.02 286.58 17117.83 88888.00 2019-09-22 18:49:15.000 265 33842.02 286.58 17117.87 37926.07 2019-09-22 18:49:16.000 265 33842.08 286.59 17117.88 88888.00 2019-09-22 18:49:17.000 265 33842.10 286.57 17117.86 88888.00 2019-09-22 18:49:18.000 265 33842.07 286.56 17117.86 88888.00 2019-09-22 18:49:19.000 265 33842.03 286.58 17117.87 88888.00 2019-09-22 18:49:20.000 265 33842.03 286.58 17117.85 37926.02 2019-09-22 18:49:21.000 265 33842.01 286.58 17117.84 88888.00 2019-09-22 18:49:22.000 265 33842.01 286.57 17117.82 88888.00 2019-09-22 18:49:23.000 265 33842.05 286.55 17117.85 88888.00 2019-09-22 18:49:24.000 265 33842.08 286.56 17117.86 88888.00 2019-09-22 18:49:25.000 265 33842.07 286.59 17117.83 37926.01 2019-09-22 18:49:26.000 265 33842.07 286.60 17117.86 88888.00 2019-09-22 18:49:27.000 265 33842.03 286.60 17117.89 88888.00 2019-09-22 18:49:28.000 265 33842.01 286.57 17117.84 88888.00 2019-09-22 18:49:29.000 265 33842.02 286.57 17117.81 88888.00 2019-09-22 18:49:30.000 265 33842.03 286.57 17117.83 37926.06 2019-09-22 18:49:31.000 265 33842.05 286.57 17117.87 88888.00 2019-09-22 18:49:32.000 265 33842.03 286.59 17117.86 88888.00 2019-09-22 18:49:33.000 265 33842.02 286.62 17117.80 88888.00 2019-09-22 18:49:34.000 265 33842.04 286.60 17117.79 88888.00 2019-09-22 18:49:35.000 265 33842.08 286.58 17117.85 37926.02 2019-09-22 18:49:36.000 265 33842.05 286.57 17117.83 88888.00 2019-09-22 18:49:37.000 265 33842.01 286.61 17117.86 88888.00 2019-09-22 18:49:38.000 265 33842.01 286.63 17117.84 88888.00 2019-09-22 18:49:39.000 265 33842.02 286.63 17117.84 88888.00 2019-09-22 18:49:40.000 265 33841.99 286.64 17117.82 37926.06 2019-09-22 18:49:41.000 265 33842.02 286.63 17117.81 88888.00 2019-09-22 18:49:42.000 265 33842.01 286.62 17117.85 88888.00 2019-09-22 18:49:43.000 265 33842.03 286.63 17117.84 88888.00 2019-09-22 18:49:44.000 265 33841.98 286.59 17117.78 88888.00 2019-09-22 18:49:45.000 265 33842.03 286.60 17117.79 37926.10 2019-09-22 18:49:46.000 265 33842.04 286.63 17117.80 88888.00 2019-09-22 18:49:47.000 265 33842.04 286.63 17117.78 88888.00 2019-09-22 18:49:48.000 265 33842.03 286.61 17117.75 88888.00 2019-09-22 18:49:49.000 265 33842.04 286.59 17117.76 88888.00 2019-09-22 18:49:50.000 265 33842.05 286.58 17117.78 37926.01 2019-09-22 18:49:51.000 265 33842.07 286.61 17117.81 88888.00 2019-09-22 18:49:52.000 265 33842.09 286.63 17117.78 88888.00 2019-09-22 18:49:53.000 265 33842.09 286.64 17117.79 88888.00 2019-09-22 18:49:54.000 265 33842.08 286.67 17117.82 88888.00 2019-09-22 18:49:55.000 265 33842.09 286.72 17117.80 37926.17 2019-09-22 18:49:56.000 265 33842.10 286.71 17117.78 88888.00 2019-09-22 18:49:57.000 265 33842.09 286.72 17117.80 88888.00 2019-09-22 18:49:58.000 265 33842.07 286.69 17117.81 88888.00 2019-09-22 18:49:59.000 265 33842.09 286.70 17117.85 88888.00 2019-09-22 18:50:00.000 265 33842.10 286.73 17117.86 37926.07 2019-09-22 18:50:01.000 265 33842.08 286.74 17117.82 88888.00 2019-09-22 18:50:02.000 265 33842.08 286.75 17117.83 88888.00 2019-09-22 18:50:03.000 265 33842.09 286.75 17117.83 88888.00 2019-09-22 18:50:04.000 265 33842.12 286.75 17117.84 88888.00 2019-09-22 18:50:05.000 265 33842.14 286.74 17117.83 37926.15 2019-09-22 18:50:06.000 265 33842.12 286.76 17117.82 88888.00 2019-09-22 18:50:07.000 265 33842.09 286.76 17117.81 88888.00 2019-09-22 18:50:08.000 265 33842.06 286.74 17117.85 88888.00 2019-09-22 18:50:09.000 265 33842.08 286.73 17117.90 88888.00 2019-09-22 18:50:10.000 265 33842.07 286.74 17117.88 37926.11 2019-09-22 18:50:11.000 265 33842.06 286.74 17117.90 88888.00 2019-09-22 18:50:12.000 265 33842.06 286.74 17117.88 88888.00 2019-09-22 18:50:13.000 265 33842.04 286.69 17117.88 88888.00 2019-09-22 18:50:14.000 265 33842.07 286.69 17117.86 88888.00 2019-09-22 18:50:15.000 265 33842.07 286.70 17117.87 37926.12 2019-09-22 18:50:16.000 265 33842.09 286.71 17117.84 88888.00 2019-09-22 18:50:17.000 265 33842.10 286.71 17117.86 88888.00 2019-09-22 18:50:18.000 265 33842.08 286.69 17117.85 88888.00 2019-09-22 18:50:19.000 265 33842.11 286.69 17117.85 88888.00 2019-09-22 18:50:20.000 265 33842.10 286.73 17117.87 37926.12 2019-09-22 18:50:21.000 265 33842.09 286.77 17117.85 88888.00 2019-09-22 18:50:22.000 265 33842.12 286.75 17117.83 88888.00 2019-09-22 18:50:23.000 265 33842.13 286.75 17117.83 88888.00 2019-09-22 18:50:24.000 265 33842.12 286.78 17117.84 88888.00 2019-09-22 18:50:25.000 265 33842.15 286.75 17117.85 37926.11 2019-09-22 18:50:26.000 265 33842.14 286.74 17117.83 88888.00 2019-09-22 18:50:27.000 265 33842.12 286.77 17117.85 88888.00 2019-09-22 18:50:28.000 265 33842.10 286.76 17117.81 88888.00 2019-09-22 18:50:29.000 265 33842.13 286.75 17117.88 88888.00 2019-09-22 18:50:30.000 265 33842.11 286.77 17117.89 37926.12 2019-09-22 18:50:31.000 265 33842.12 286.79 17117.88 88888.00 2019-09-22 18:50:32.000 265 33842.09 286.77 17117.87 88888.00 2019-09-22 18:50:33.000 265 33842.10 286.79 17117.87 88888.00 2019-09-22 18:50:34.000 265 33842.12 286.80 17117.87 88888.00 2019-09-22 18:50:35.000 265 33842.14 286.82 17117.84 37926.13 2019-09-22 18:50:36.000 265 33842.11 286.81 17117.86 88888.00 2019-09-22 18:50:37.000 265 33842.09 286.80 17117.84 88888.00 2019-09-22 18:50:38.000 265 33842.13 286.80 17117.87 88888.00 2019-09-22 18:50:39.000 265 33842.11 286.79 17117.88 88888.00 2019-09-22 18:50:40.000 265 33842.09 286.81 17117.89 37926.11 2019-09-22 18:50:41.000 265 33842.06 286.83 17117.87 88888.00 2019-09-22 18:50:42.000 265 33842.12 286.85 17117.93 88888.00 2019-09-22 18:50:43.000 265 33842.15 286.85 17117.89 88888.00 2019-09-22 18:50:44.000 265 33842.09 286.82 17117.86 88888.00 2019-09-22 18:50:45.000 265 33842.09 286.79 17117.86 37926.19 2019-09-22 18:50:46.000 265 33842.08 286.78 17117.86 88888.00 2019-09-22 18:50:47.000 265 33842.13 286.78 17117.84 88888.00 2019-09-22 18:50:48.000 265 33842.12 286.78 17117.79 88888.00 2019-09-22 18:50:49.000 265 33842.10 286.73 17117.79 88888.00 2019-09-22 18:50:50.000 265 33842.07 286.71 17117.83 37926.14 2019-09-22 18:50:51.000 265 33842.04 286.72 17117.79 88888.00 2019-09-22 18:50:52.000 265 33842.04 286.71 17117.79 88888.00 2019-09-22 18:50:53.000 265 33842.07 286.72 17117.77 88888.00 2019-09-22 18:50:54.000 265 33842.03 286.74 17117.78 88888.00 2019-09-22 18:50:55.000 265 33842.03 286.72 17117.74 37926.15 2019-09-22 18:50:56.000 265 33842.09 286.78 17117.73 88888.00 2019-09-22 18:50:57.000 265 33842.09 286.75 17117.74 88888.00 2019-09-22 18:50:58.000 265 33842.04 286.77 17117.80 88888.00 2019-09-22 18:50:59.000 265 33842.07 286.78 17117.82 88888.00 2019-09-22 18:51:00.000 265 33842.04 286.76 17117.78 37926.08 2019-09-22 18:51:01.000 265 33842.02 286.74 17117.81 88888.00 2019-09-22 18:51:02.000 265 33842.03 286.75 17117.81 88888.00 2019-09-22 18:51:03.000 265 33842.01 286.72 17117.79 88888.00 2019-09-22 18:51:04.000 265 33842.06 286.77 17117.77 88888.00 2019-09-22 18:51:05.000 265 33842.06 286.82 17117.74 37926.11 2019-09-22 18:51:06.000 265 33842.05 286.84 17117.73 88888.00 2019-09-22 18:51:07.000 265 33842.06 286.84 17117.74 88888.00 2019-09-22 18:51:08.000 265 33842.06 286.83 17117.74 88888.00 2019-09-22 18:51:09.000 265 33842.05 286.86 17117.73 88888.00 2019-09-22 18:51:10.000 265 33842.06 286.86 17117.80 37926.10 2019-09-22 18:51:11.000 265 33842.03 286.87 17117.81 88888.00 2019-09-22 18:51:12.000 265 33842.02 286.85 17117.78 88888.00 2019-09-22 18:51:13.000 265 33842.07 286.86 17117.80 88888.00 2019-09-22 18:51:14.000 265 33842.04 286.91 17117.82 88888.00 2019-09-22 18:51:15.000 265 33842.03 286.91 17117.83 37926.17 2019-09-22 18:51:16.000 265 33842.04 286.91 17117.80 88888.00 2019-09-22 18:51:17.000 265 33842.03 286.94 17117.81 88888.00 2019-09-22 18:51:18.000 265 33842.03 286.93 17117.82 88888.00 2019-09-22 18:51:19.000 265 33842.04 286.93 17117.86 88888.00 2019-09-22 18:51:20.000 265 33842.06 286.92 17117.88 37926.08 2019-09-22 18:51:21.000 265 33842.05 286.91 17117.88 88888.00 2019-09-22 18:51:22.000 265 33842.10 286.91 17117.93 88888.00 2019-09-22 18:51:23.000 265 33842.09 286.88 17117.91 88888.00 2019-09-22 18:51:24.000 265 33842.11 286.88 17117.91 88888.00 2019-09-22 18:51:25.000 265 33842.05 286.92 17117.90 37926.12 2019-09-22 18:51:26.000 265 33842.05 286.95 17117.89 88888.00 2019-09-22 18:51:27.000 265 33842.11 286.92 17117.89 88888.00 2019-09-22 18:51:28.000 265 33842.13 286.91 17117.86 88888.00 2019-09-22 18:51:29.000 265 33842.11 286.93 17117.86 88888.00 2019-09-22 18:51:30.000 265 33842.12 286.93 17117.89 37926.06 2019-09-22 18:51:31.000 265 33842.10 286.93 17117.89 88888.00 2019-09-22 18:51:32.000 265 33842.03 286.89 17117.91 88888.00 2019-09-22 18:51:33.000 265 33842.02 286.90 17117.91 88888.00 2019-09-22 18:51:34.000 265 33842.02 286.86 17117.91 88888.00 2019-09-22 18:51:35.000 265 33842.03 286.86 17117.93 37926.17 2019-09-22 18:51:36.000 265 33842.02 286.86 17117.89 88888.00 2019-09-22 18:51:37.000 265 33842.03 286.85 17117.85 88888.00 2019-09-22 18:51:38.000 265 33842.01 286.89 17117.87 88888.00 2019-09-22 18:51:39.000 265 33841.98 286.91 17117.85 88888.00 2019-09-22 18:51:40.000 265 33842.00 286.93 17117.80 37926.12 2019-09-22 18:51:41.000 265 33841.97 286.93 17117.83 88888.00 2019-09-22 18:51:42.000 265 33841.97 286.91 17117.84 88888.00 2019-09-22 18:51:43.000 265 33841.99 286.90 17117.81 88888.00 2019-09-22 18:51:44.000 265 33841.96 286.91 17117.80 88888.00 2019-09-22 18:51:45.000 265 33841.97 286.93 17117.81 37926.06 2019-09-22 18:51:46.000 265 33841.96 286.90 17117.85 88888.00 2019-09-22 18:51:47.000 265 33841.95 286.90 17117.84 88888.00 2019-09-22 18:51:48.000 265 33841.96 286.90 17117.81 88888.00 2019-09-22 18:51:49.000 265 33842.00 286.93 17117.83 88888.00 2019-09-22 18:51:50.000 265 33842.00 286.95 17117.81 37926.03 2019-09-22 18:51:51.000 265 33841.96 286.94 17117.82 88888.00 2019-09-22 18:51:52.000 265 33841.96 286.92 17117.85 88888.00 2019-09-22 18:51:53.000 265 33841.94 286.91 17117.84 88888.00 2019-09-22 18:51:54.000 265 33841.93 286.92 17117.85 88888.00 2019-09-22 18:51:55.000 265 33841.95 286.92 17117.80 37926.02 2019-09-22 18:51:56.000 265 33841.94 286.90 17117.80 88888.00 2019-09-22 18:51:57.000 265 33841.93 286.87 17117.81 88888.00 2019-09-22 18:51:58.000 265 33841.93 286.89 17117.84 88888.00 2019-09-22 18:51:59.000 265 33841.95 286.88 17117.86 88888.00 2019-09-22 18:52:00.000 265 33841.95 286.90 17117.88 37926.01 2019-09-22 18:52:01.000 265 33841.95 286.88 17117.85 88888.00 2019-09-22 18:52:02.000 265 33841.93 286.87 17117.85 88888.00 2019-09-22 18:52:03.000 265 33841.91 286.88 17117.86 88888.00 2019-09-22 18:52:04.000 265 33841.93 286.90 17117.87 88888.00 2019-09-22 18:52:05.000 265 33841.94 286.93 17117.86 37925.96 2019-09-22 18:52:06.000 265 33841.92 286.93 17117.86 88888.00 2019-09-22 18:52:07.000 265 33841.91 286.90 17117.85 88888.00 2019-09-22 18:52:08.000 265 33841.90 286.88 17117.84 88888.00 2019-09-22 18:52:09.000 265 33841.91 286.87 17117.83 88888.00 2019-09-22 18:52:10.000 265 33841.94 286.88 17117.87 37926.02 2019-09-22 18:52:11.000 265 33841.94 286.89 17117.89 88888.00 2019-09-22 18:52:12.000 265 33841.93 286.89 17117.86 88888.00 2019-09-22 18:52:13.000 265 33841.91 286.87 17117.88 88888.00 2019-09-22 18:52:14.000 265 33841.91 286.90 17117.84 88888.00 2019-09-22 18:52:15.000 265 33841.91 286.92 17117.84 37926.03 2019-09-22 18:52:16.000 265 33841.90 286.92 17117.87 88888.00 2019-09-22 18:52:17.000 265 33841.89 286.89 17117.89 88888.00 2019-09-22 18:52:18.000 265 33841.90 286.86 17117.86 88888.00 2019-09-22 18:52:19.000 265 33841.95 286.87 17117.86 88888.00 2019-09-22 18:52:20.000 265 33841.90 286.85 17117.90 37925.99 2019-09-22 18:52:21.000 265 33841.89 286.89 17117.90 88888.00 2019-09-22 18:52:22.000 265 33841.91 286.93 17117.89 88888.00 2019-09-22 18:52:23.000 265 33841.92 286.92 17117.87 88888.00 2019-09-22 18:52:24.000 265 33841.94 286.93 17117.87 88888.00 2019-09-22 18:52:25.000 265 33841.96 286.93 17117.89 37926.06 2019-09-22 18:52:26.000 265 33841.94 286.96 17117.89 88888.00 2019-09-22 18:52:27.000 265 33841.91 286.96 17117.92 88888.00 2019-09-22 18:52:28.000 265 33841.93 286.95 17117.96 88888.00 2019-09-22 18:52:29.000 265 33841.97 286.93 17117.96 88888.00 2019-09-22 18:52:30.000 265 33841.93 286.91 17117.95 37926.06 2019-09-22 18:52:31.000 265 33841.91 286.88 17117.94 88888.00 2019-09-22 18:52:32.000 265 33841.89 286.89 17117.96 88888.00 2019-09-22 18:52:33.000 265 33841.88 286.85 17117.90 88888.00 2019-09-22 18:52:34.000 265 33841.89 286.83 17117.93 88888.00 2019-09-22 18:52:35.000 265 33841.85 286.85 17117.90 37925.96 2019-09-22 18:52:36.000 265 33841.89 286.91 17117.93 88888.00 2019-09-22 18:52:37.000 265 33841.91 286.90 17117.93 88888.00 2019-09-22 18:52:38.000 265 33841.89 286.95 17117.95 88888.00 2019-09-22 18:52:39.000 265 33841.88 286.94 17117.94 88888.00 2019-09-22 18:52:40.000 265 33841.85 286.93 17117.94 37925.97 2019-09-22 18:52:41.000 265 33841.86 286.91 17117.89 88888.00 2019-09-22 18:52:42.000 265 33841.85 286.89 17117.90 88888.00 2019-09-22 18:52:43.000 265 33841.83 286.90 17117.93 88888.00 2019-09-22 18:52:44.000 265 33841.82 286.91 17117.92 88888.00 2019-09-22 18:52:45.000 265 33841.81 286.89 17117.94 37925.88 2019-09-22 18:52:46.000 265 33841.78 286.90 17117.95 88888.00 2019-09-22 18:52:47.000 265 33841.79 286.95 17117.92 88888.00 2019-09-22 18:52:48.000 265 33841.80 286.97 17117.93 88888.00 2019-09-22 18:52:49.000 265 33841.81 286.96 17117.89 88888.00 2019-09-22 18:52:50.000 265 33841.79 286.95 17117.91 37925.89 2019-09-22 18:52:51.000 265 33841.82 286.95 17117.94 88888.00 2019-09-22 18:52:52.000 265 33841.80 286.94 17117.90 88888.00 2019-09-22 18:52:53.000 265 33841.79 286.94 17117.89 88888.00 2019-09-22 18:52:54.000 265 33841.83 286.95 17117.89 88888.00 2019-09-22 18:52:55.000 265 33841.86 286.94 17117.87 37925.97 2019-09-22 18:52:56.000 265 33841.83 286.94 17117.90 88888.00 2019-09-22 18:52:57.000 265 33841.80 286.95 17117.91 88888.00 2019-09-22 18:52:58.000 265 33841.77 286.97 17117.95 88888.00 2019-09-22 18:52:59.000 265 33841.77 286.98 17117.94 88888.00 2019-09-22 18:53:00.000 265 33841.77 286.98 17117.90 37925.97 2019-09-22 18:53:01.000 265 33841.77 286.97 17117.92 88888.00 2019-09-22 18:53:02.000 265 33841.76 287.00 17117.93 88888.00 2019-09-22 18:53:03.000 265 33841.77 287.04 17117.94 88888.00 2019-09-22 18:53:04.000 265 33841.76 287.05 17117.93 88888.00 2019-09-22 18:53:05.000 265 33841.77 287.02 17117.94 37925.90 2019-09-22 18:53:06.000 265 33841.76 286.97 17117.90 88888.00 2019-09-22 18:53:07.000 265 33841.76 286.97 17117.94 88888.00 2019-09-22 18:53:08.000 265 33841.72 286.99 17117.91 88888.00 2019-09-22 18:53:09.000 265 33841.70 286.98 17117.91 88888.00 2019-09-22 18:53:10.000 265 33841.70 286.96 17117.90 37925.94 2019-09-22 18:53:11.000 265 33841.72 286.99 17117.88 88888.00 2019-09-22 18:53:12.000 265 33841.72 287.00 17117.90 88888.00 2019-09-22 18:53:13.000 265 33841.74 287.03 17117.93 88888.00 2019-09-22 18:53:14.000 265 33841.72 286.99 17117.97 88888.00 2019-09-22 18:53:15.000 265 33841.72 286.99 17117.99 37925.88 2019-09-22 18:53:16.000 265 33841.68 287.03 17117.95 88888.00 2019-09-22 18:53:17.000 265 33841.69 287.01 17117.94 88888.00 2019-09-22 18:53:18.000 265 33841.67 287.01 17117.95 88888.00 2019-09-22 18:53:19.000 265 33841.69 286.99 17117.97 88888.00 2019-09-22 18:53:20.000 265 33841.66 286.99 17117.94 37925.85 2019-09-22 18:53:21.000 265 33841.67 287.00 17117.93 88888.00 2019-09-22 18:53:22.000 265 33841.68 287.05 17117.94 88888.00 2019-09-22 18:53:23.000 265 33841.66 287.06 17117.93 88888.00 2019-09-22 18:53:24.000 265 33841.71 287.07 17117.93 88888.00 2019-09-22 18:53:25.000 265 33841.66 287.06 17117.94 37925.81 2019-09-22 18:53:26.000 265 33841.68 287.03 17117.91 88888.00 2019-09-22 18:53:27.000 265 33841.67 287.05 17117.92 88888.00 2019-09-22 18:53:28.000 265 33841.65 287.07 17117.87 88888.00 2019-09-22 18:53:29.000 265 33841.71 287.10 17117.87 88888.00 2019-09-22 18:53:30.000 265 33841.72 287.15 17117.89 37925.78 2019-09-22 18:53:31.000 265 33841.69 287.15 17117.93 88888.00 2019-09-22 18:53:32.000 265 33841.67 287.12 17117.92 88888.00 2019-09-22 18:53:33.000 265 33841.63 287.17 17117.93 88888.00 2019-09-22 18:53:34.000 265 33841.61 287.15 17117.95 88888.00 2019-09-22 18:53:35.000 265 33841.66 287.10 17117.94 37925.74 2019-09-22 18:53:36.000 265 33841.67 287.11 17117.93 88888.00 2019-09-22 18:53:37.000 265 33841.66 287.10 17117.93 88888.00 2019-09-22 18:53:38.000 265 33841.64 287.12 17117.95 88888.00 2019-09-22 18:53:39.000 265 33841.62 287.10 17117.94 88888.00 2019-09-22 18:53:40.000 265 33841.65 287.07 17117.88 37925.81 2019-09-22 18:53:41.000 265 33841.64 287.08 17117.89 88888.00 2019-09-22 18:53:42.000 265 33841.63 287.06 17117.91 88888.00 2019-09-22 18:53:43.000 265 33841.67 287.08 17117.90 88888.00 2019-09-22 18:53:44.000 265 33841.65 287.12 17117.91 88888.00 2019-09-22 18:53:45.000 265 33841.67 287.16 17117.93 37925.75 2019-09-22 18:53:46.000 265 33841.61 287.13 17117.89 88888.00 2019-09-22 18:53:47.000 265 33841.63 287.13 17117.90 88888.00 2019-09-22 18:53:48.000 265 33841.62 287.13 17117.88 88888.00 2019-09-22 18:53:49.000 265 33841.61 287.14 17117.88 88888.00 2019-09-22 18:53:50.000 265 33841.54 287.14 17117.87 37925.76 2019-09-22 18:53:51.000 265 33841.55 287.17 17117.88 88888.00 2019-09-22 18:53:52.000 265 33841.51 287.22 17117.89 88888.00 2019-09-22 18:53:53.000 265 33841.55 287.20 17117.91 88888.00 2019-09-22 18:53:54.000 265 33841.54 287.19 17117.88 88888.00 2019-09-22 18:53:55.000 265 33841.52 287.16 17117.89 37925.74 2019-09-22 18:53:56.000 265 33841.53 287.11 17117.95 88888.00 2019-09-22 18:53:57.000 265 33841.53 287.16 17117.95 88888.00 2019-09-22 18:53:58.000 265 33841.50 287.17 17117.91 88888.00 2019-09-22 18:53:59.000 265 33841.49 287.14 17117.91 88888.00 2019-09-22 18:54:00.000 265 33841.50 287.13 17117.91 37925.64 2019-09-22 18:54:01.000 265 33841.47 287.15 17117.92 88888.00 2019-09-22 18:54:02.000 265 33841.46 287.12 17117.94 88888.00 2019-09-22 18:54:03.000 265 33841.49 287.16 17117.93 88888.00 2019-09-22 18:54:04.000 265 33841.49 287.15 17117.96 88888.00 2019-09-22 18:54:05.000 265 33841.49 287.17 17117.92 37925.68 2019-09-22 18:54:06.000 265 33841.48 287.19 17117.95 88888.00 2019-09-22 18:54:07.000 265 33841.49 287.18 17117.95 88888.00 2019-09-22 18:54:08.000 265 33841.47 287.12 17117.94 88888.00 2019-09-22 18:54:09.000 265 33841.49 287.14 17117.91 88888.00 2019-09-22 18:54:10.000 265 33841.47 287.15 17117.92 37925.68 2019-09-22 18:54:11.000 265 33841.48 287.12 17117.99 88888.00 2019-09-22 18:54:12.000 265 33841.50 287.11 17117.97 88888.00 2019-09-22 18:54:13.000 265 33841.51 287.11 17117.94 88888.00 2019-09-22 18:54:14.000 265 33841.53 287.13 17117.91 88888.00 2019-09-22 18:54:15.000 265 33841.52 287.12 17117.93 37925.63 2019-09-22 18:54:16.000 265 33841.43 287.10 17117.87 88888.00 2019-09-22 18:54:17.000 265 33841.41 287.10 17117.86 88888.00 2019-09-22 18:54:18.000 265 33841.44 287.12 17117.89 88888.00 2019-09-22 18:54:19.000 265 33841.43 287.16 17117.92 88888.00 2019-09-22 18:54:20.000 265 33841.41 287.13 17117.89 37925.51 2019-09-22 18:54:21.000 265 33841.41 287.13 17117.94 88888.00 2019-09-22 18:54:22.000 265 33841.38 287.11 17117.90 88888.00 2019-09-22 18:54:23.000 265 33841.41 287.13 17117.83 88888.00 2019-09-22 18:54:24.000 265 33841.40 287.15 17117.86 88888.00 2019-09-22 18:54:25.000 265 33841.36 287.15 17117.90 37925.53 2019-09-22 18:54:26.000 265 33841.37 287.18 17117.93 88888.00 2019-09-22 18:54:27.000 265 33841.36 287.21 17117.94 88888.00 2019-09-22 18:54:28.000 265 33841.33 287.20 17117.97 88888.00 2019-09-22 18:54:29.000 265 33841.33 287.14 17117.94 88888.00 2019-09-22 18:54:30.000 265 33841.35 287.11 17117.92 37925.54 2019-09-22 18:54:31.000 265 33841.36 287.12 17117.94 88888.00 2019-09-22 18:54:32.000 265 33841.38 287.12 17117.95 88888.00 2019-09-22 18:54:33.000 265 33841.37 287.15 17117.95 88888.00 2019-09-22 18:54:34.000 265 33841.35 287.12 17117.96 88888.00 2019-09-22 18:54:35.000 265 33841.33 287.15 17117.98 37925.52 2019-09-22 18:54:36.000 265 33841.29 287.18 17117.97 88888.00 2019-09-22 18:54:37.000 265 33841.27 287.18 17117.99 88888.00 2019-09-22 18:54:38.000 265 33841.30 287.16 17118.01 88888.00 2019-09-22 18:54:39.000 265 33841.33 287.16 17117.97 88888.00 2019-09-22 18:54:40.000 265 33841.33 287.16 17117.97 37925.61 2019-09-22 18:54:41.000 265 33841.31 287.17 17117.98 88888.00 2019-09-22 18:54:42.000 265 33841.28 287.17 17117.96 88888.00 2019-09-22 18:54:43.000 265 33841.25 287.16 17117.94 88888.00 2019-09-22 18:54:44.000 265 33841.26 287.18 17117.91 88888.00 2019-09-22 18:54:45.000 265 33841.28 287.19 17117.97 37925.56 2019-09-22 18:54:46.000 265 33841.31 287.21 17117.98 88888.00 2019-09-22 18:54:47.000 265 33841.30 287.20 17117.99 88888.00 2019-09-22 18:54:48.000 265 33841.31 287.19 17118.00 88888.00 2019-09-22 18:54:49.000 265 33841.26 287.19 17118.01 88888.00 2019-09-22 18:54:50.000 265 33841.28 287.21 17118.01 37925.42 2019-09-22 18:54:51.000 265 33841.25 287.24 17118.01 88888.00 2019-09-22 18:54:52.000 265 33841.23 287.23 17117.98 88888.00 2019-09-22 18:54:53.000 265 33841.25 287.21 17117.98 88888.00 2019-09-22 18:54:54.000 265 33841.24 287.22 17117.97 88888.00 2019-09-22 18:54:55.000 265 33841.24 287.23 17117.99 37925.45 2019-09-22 18:54:56.000 265 33841.24 287.22 17118.00 88888.00 2019-09-22 18:54:57.000 265 33841.25 287.21 17117.96 88888.00 2019-09-22 18:54:58.000 265 33841.25 287.20 17118.00 88888.00 2019-09-22 18:54:59.000 265 33841.27 287.18 17117.98 88888.00 2019-09-22 18:55:00.000 265 33841.27 287.17 17117.97 37925.45 2019-09-22 18:55:01.000 265 33841.21 287.17 17117.98 88888.00 2019-09-22 18:55:02.000 265 33841.16 287.16 17117.97 88888.00 2019-09-22 18:55:03.000 265 33841.15 287.20 17117.95 88888.00 2019-09-22 18:55:04.000 265 33841.15 287.24 17117.96 88888.00 2019-09-22 18:55:05.000 265 33841.17 287.28 17117.95 37925.42 2019-09-22 18:55:06.000 265 33841.19 287.31 17117.96 88888.00 2019-09-22 18:55:07.000 265 33841.17 287.26 17117.96 88888.00 2019-09-22 18:55:08.000 265 33841.20 287.18 17117.94 88888.00 2019-09-22 18:55:09.000 265 33841.18 287.16 17117.97 88888.00 2019-09-22 18:55:10.000 265 33841.21 287.22 17117.97 37925.43 2019-09-22 18:55:11.000 265 33841.21 287.24 17117.98 88888.00 2019-09-22 18:55:12.000 265 33841.17 287.26 17117.95 88888.00 2019-09-22 18:55:13.000 265 33841.18 287.24 17117.96 88888.00 2019-09-22 18:55:14.000 265 33841.19 287.25 17117.96 88888.00 2019-09-22 18:55:15.000 265 33841.19 287.25 17117.98 37925.43 2019-09-22 18:55:16.000 265 33841.15 287.23 17118.00 88888.00 2019-09-22 18:55:17.000 265 33841.14 287.22 17117.99 88888.00 2019-09-22 18:55:18.000 265 33841.15 287.22 17117.97 88888.00 2019-09-22 18:55:19.000 265 33841.16 287.22 17117.96 88888.00 2019-09-22 18:55:20.000 265 33841.13 287.24 17117.90 37925.38 2019-09-22 18:55:21.000 265 33841.14 287.25 17117.95 88888.00 2019-09-22 18:55:22.000 265 33841.18 287.25 17117.96 88888.00 2019-09-22 18:55:23.000 265 33841.17 287.25 17117.94 88888.00 2019-09-22 18:55:24.000 265 33841.18 287.27 17117.97 88888.00 2019-09-22 18:55:25.000 265 33841.13 287.27 17117.98 37925.47 2019-09-22 18:55:26.000 265 33841.14 287.24 17117.95 88888.00 2019-09-22 18:55:27.000 265 33841.14 287.22 17117.97 88888.00 2019-09-22 18:55:28.000 265 33841.14 287.19 17117.96 88888.00 2019-09-22 18:55:29.000 265 33841.13 287.21 17117.96 88888.00 2019-09-22 18:55:30.000 265 33841.13 287.24 17117.98 37925.36 2019-09-22 18:55:31.000 265 33841.14 287.21 17117.96 88888.00 2019-09-22 18:55:32.000 265 33841.13 287.20 17117.92 88888.00 2019-09-22 18:55:33.000 265 33841.15 287.23 17117.95 88888.00 2019-09-22 18:55:34.000 265 33841.16 287.24 17117.97 88888.00 2019-09-22 18:55:35.000 265 33841.16 287.22 17118.00 37925.38 2019-09-22 18:55:36.000 265 33841.13 287.26 17117.99 88888.00 2019-09-22 18:55:37.000 265 33841.14 287.29 17118.00 88888.00 2019-09-22 18:55:38.000 265 33841.16 287.29 17117.96 88888.00 2019-09-22 18:55:39.000 265 33841.19 287.30 17117.96 88888.00 2019-09-22 18:55:40.000 265 33841.15 287.29 17117.95 37925.39 2019-09-22 18:55:41.000 265 33841.14 287.28 17117.97 88888.00 2019-09-22 18:55:42.000 265 33841.17 287.26 17117.96 88888.00 2019-09-22 18:55:43.000 265 33841.15 287.23 17117.94 88888.00 2019-09-22 18:55:44.000 265 33841.18 287.22 17117.94 88888.00 2019-09-22 18:55:45.000 265 33841.16 287.23 17117.95 37925.36 2019-09-22 18:55:46.000 265 33841.15 287.24 17117.92 88888.00 2019-09-22 18:55:47.000 265 33841.14 287.21 17117.91 88888.00 2019-09-22 18:55:48.000 265 33841.12 287.17 17117.91 88888.00 2019-09-22 18:55:49.000 265 33841.13 287.17 17117.99 88888.00 2019-09-22 18:55:50.000 265 33841.15 287.19 17117.98 37925.38 2019-09-22 18:55:51.000 265 33841.17 287.21 17117.98 88888.00 2019-09-22 18:55:52.000 265 33841.20 287.22 17117.97 88888.00 2019-09-22 18:55:53.000 265 33841.17 287.24 17117.98 88888.00 2019-09-22 18:55:54.000 265 33841.14 287.22 17118.01 88888.00 2019-09-22 18:55:55.000 265 33841.17 287.19 17117.99 37925.35 2019-09-22 18:55:56.000 265 33841.18 287.22 17117.98 88888.00 2019-09-22 18:55:57.000 265 33841.16 287.21 17117.98 88888.00 2019-09-22 18:55:58.000 265 33841.17 287.14 17117.99 88888.00 2019-09-22 18:55:59.000 265 33841.15 287.14 17117.98 88888.00 2019-09-22 18:56:00.000 265 33841.15 287.19 17117.93 37925.32 2019-09-22 18:56:01.000 265 33841.14 287.20 17117.93 88888.00 2019-09-22 18:56:02.000 265 33841.17 287.18 17117.96 88888.00 2019-09-22 18:56:03.000 265 33841.17 287.15 17117.99 88888.00 2019-09-22 18:56:04.000 265 33841.16 287.19 17117.99 88888.00 2019-09-22 18:56:05.000 265 33841.15 287.22 17118.02 37925.33 2019-09-22 18:56:06.000 265 33841.08 287.22 17118.05 88888.00 2019-09-22 18:56:07.000 265 33841.11 287.21 17118.06 88888.00 2019-09-22 18:56:08.000 265 33841.19 287.20 17118.03 88888.00 2019-09-22 18:56:09.000 265 33841.20 287.23 17118.02 88888.00 2019-09-22 18:56:10.000 265 33841.17 287.22 17117.99 37925.29 2019-09-22 18:56:11.000 265 33841.15 287.23 17117.98 88888.00 2019-09-22 18:56:12.000 265 33841.17 287.24 17118.03 88888.00 2019-09-22 18:56:13.000 265 33841.16 287.22 17118.03 88888.00 2019-09-22 18:56:14.000 265 33841.14 287.17 17118.01 88888.00 2019-09-22 18:56:15.000 265 33841.15 287.18 17118.02 37925.32 2019-09-22 18:56:16.000 265 33841.15 287.20 17118.05 88888.00 2019-09-22 18:56:17.000 265 33841.12 287.21 17117.99 88888.00 2019-09-22 18:56:18.000 265 33841.12 287.26 17117.98 88888.00 2019-09-22 18:56:19.000 265 33841.15 287.28 17118.03 88888.00 2019-09-22 18:56:20.000 265 33841.12 287.27 17118.01 37925.31 2019-09-22 18:56:21.000 265 33841.12 287.23 17118.03 88888.00 2019-09-22 18:56:22.000 265 33841.10 287.22 17117.99 88888.00 2019-09-22 18:56:23.000 265 33841.10 287.26 17118.03 88888.00 2019-09-22 18:56:24.000 265 33841.12 287.27 17118.02 88888.00 2019-09-22 18:56:25.000 265 33841.12 287.22 17118.04 37925.26 2019-09-22 18:56:26.000 265 33841.11 287.19 17118.02 88888.00 2019-09-22 18:56:27.000 265 33841.11 287.21 17118.02 88888.00 2019-09-22 18:56:28.000 265 33841.11 287.20 17118.05 88888.00 2019-09-22 18:56:29.000 265 33841.15 287.20 17118.06 88888.00 2019-09-22 18:56:30.000 265 33841.16 287.23 17118.04 37925.25 2019-09-22 18:56:31.000 265 33841.12 287.22 17118.07 88888.00 2019-09-22 18:56:32.000 265 33841.11 287.14 17118.09 88888.00 2019-09-22 18:56:33.000 265 33841.13 287.15 17118.04 88888.00 2019-09-22 18:56:34.000 265 33841.14 287.21 17118.02 88888.00 2019-09-22 18:56:35.000 265 33841.15 287.27 17118.02 37925.31 2019-09-22 18:56:36.000 265 33841.13 287.22 17118.05 88888.00 2019-09-22 18:56:37.000 265 33841.10 287.17 17118.03 88888.00 2019-09-22 18:56:38.000 265 33841.12 287.18 17118.02 88888.00 2019-09-22 18:56:39.000 265 33841.13 287.22 17118.06 88888.00 2019-09-22 18:56:40.000 265 33841.15 287.18 17118.06 37925.32 2019-09-22 18:56:41.000 265 33841.15 287.22 17118.03 88888.00 2019-09-22 18:56:42.000 265 33841.16 287.24 17118.04 88888.00 2019-09-22 18:56:43.000 265 33841.14 287.24 17118.03 88888.00 2019-09-22 18:56:44.000 265 33841.12 287.26 17118.00 88888.00 2019-09-22 18:56:45.000 265 33841.12 287.28 17118.00 37925.31 2019-09-22 18:56:46.000 265 33841.13 287.25 17118.04 88888.00 2019-09-22 18:56:47.000 265 33841.15 287.24 17118.03 88888.00 2019-09-22 18:56:48.000 265 33841.15 287.26 17118.03 88888.00 2019-09-22 18:56:49.000 265 33841.15 287.23 17118.02 88888.00 2019-09-22 18:56:50.000 265 33841.15 287.21 17118.02 37925.19 2019-09-22 18:56:51.000 265 33841.14 287.22 17117.98 88888.00 2019-09-22 18:56:52.000 265 33841.15 287.25 17117.98 88888.00 2019-09-22 18:56:53.000 265 33841.16 287.27 17117.96 88888.00 2019-09-22 18:56:54.000 265 33841.15 287.23 17117.98 88888.00 2019-09-22 18:56:55.000 265 33841.18 287.24 17117.96 37925.38 2019-09-22 18:56:56.000 265 33841.16 287.22 17118.00 88888.00 2019-09-22 18:56:57.000 265 33841.17 287.19 17118.01 88888.00 2019-09-22 18:56:58.000 265 33841.14 287.21 17117.99 88888.00 2019-09-22 18:56:59.000 265 33841.11 287.22 17117.95 88888.00 2019-09-22 18:57:00.000 265 33841.12 287.24 17118.01 37925.29 2019-09-22 18:57:01.000 265 33841.12 287.22 17118.04 88888.00 2019-09-22 18:57:02.000 265 33841.09 287.22 17118.03 88888.00 2019-09-22 18:57:03.000 265 33841.12 287.23 17118.01 88888.00 2019-09-22 18:57:04.000 265 33841.11 287.26 17118.04 88888.00 2019-09-22 18:57:05.000 265 33841.15 287.25 17118.04 37925.35 2019-09-22 18:57:06.000 265 33841.16 287.26 17118.01 88888.00 2019-09-22 18:57:07.000 265 33841.15 287.24 17118.00 88888.00 2019-09-22 18:57:08.000 265 33841.11 287.23 17118.00 88888.00 2019-09-22 18:57:09.000 265 33841.10 287.26 17118.03 88888.00 2019-09-22 18:57:10.000 265 33841.11 287.27 17118.01 37925.31 2019-09-22 18:57:11.000 265 33841.10 287.29 17118.02 88888.00 2019-09-22 18:57:12.000 265 33841.08 287.29 17118.03 88888.00 2019-09-22 18:57:13.000 265 33841.06 287.30 17118.06 88888.00 2019-09-22 18:57:14.000 265 33841.07 287.30 17118.07 88888.00 2019-09-22 18:57:15.000 265 33841.04 287.22 17118.09 37925.33 2019-09-22 18:57:16.000 265 33841.02 287.26 17118.09 88888.00 2019-09-22 18:57:17.000 265 33841.05 287.22 17118.06 88888.00 2019-09-22 18:57:18.000 265 33841.04 287.21 17118.05 88888.00 2019-09-22 18:57:19.000 265 33841.05 287.19 17118.06 88888.00 2019-09-22 18:57:20.000 265 33841.06 287.18 17118.08 37925.32 2019-09-22 18:57:21.000 265 33841.07 287.19 17118.06 88888.00 2019-09-22 18:57:22.000 265 33841.04 287.20 17118.09 88888.00 2019-09-22 18:57:23.000 265 33841.08 287.24 17118.10 88888.00 2019-09-22 18:57:24.000 265 33841.03 287.19 17118.09 88888.00 2019-09-22 18:57:25.000 265 33841.00 287.18 17118.13 37925.31 2019-09-22 18:57:26.000 265 33840.99 287.19 17118.10 88888.00 2019-09-22 18:57:27.000 265 33841.05 287.18 17118.08 88888.00 2019-09-22 18:57:28.000 265 33841.07 287.16 17118.05 88888.00 2019-09-22 18:57:29.000 265 33841.09 287.21 17118.04 88888.00 2019-09-22 18:57:30.000 265 33841.06 287.21 17118.03 37925.35 2019-09-22 18:57:31.000 265 33841.07 287.21 17118.05 88888.00 2019-09-22 18:57:32.000 265 33841.06 287.23 17118.06 88888.00 2019-09-22 18:57:33.000 265 33841.07 287.23 17118.04 88888.00 2019-09-22 18:57:34.000 265 33841.07 287.23 17118.04 88888.00 2019-09-22 18:57:35.000 265 33841.10 287.24 17118.07 37925.31 2019-09-22 18:57:36.000 265 33841.09 287.20 17118.04 88888.00 2019-09-22 18:57:37.000 265 33841.09 287.21 17118.06 88888.00 2019-09-22 18:57:38.000 265 33841.10 287.20 17118.06 88888.00 2019-09-22 18:57:39.000 265 33841.12 287.16 17118.12 88888.00 2019-09-22 18:57:40.000 265 33841.11 287.16 17118.13 37925.24 2019-09-22 18:57:41.000 265 33841.10 287.21 17118.12 88888.00 2019-09-22 18:57:42.000 265 33841.10 287.21 17118.10 88888.00 2019-09-22 18:57:43.000 265 33841.10 287.22 17118.10 88888.00 2019-09-22 18:57:44.000 265 33841.10 287.25 17118.06 88888.00 2019-09-22 18:57:45.000 265 33841.08 287.24 17118.03 37925.27 2019-09-22 18:57:46.000 265 33841.08 287.23 17118.00 88888.00 2019-09-22 18:57:47.000 265 33841.04 287.24 17117.99 88888.00 2019-09-22 18:57:48.000 265 33841.04 287.22 17118.00 88888.00 2019-09-22 18:57:49.000 265 33841.05 287.22 17118.01 88888.00 2019-09-22 18:57:50.000 265 33841.06 287.22 17118.00 37925.39 2019-09-22 18:57:51.000 265 33841.05 287.23 17118.04 88888.00 2019-09-22 18:57:52.000 265 33841.02 287.23 17118.03 88888.00 2019-09-22 18:57:53.000 265 33840.99 287.22 17118.04 88888.00 2019-09-22 18:57:54.000 265 33841.00 287.22 17118.06 88888.00 2019-09-22 18:57:55.000 265 33841.01 287.21 17118.03 37925.32 2019-09-22 18:57:56.000 265 33841.01 287.22 17117.99 88888.00 2019-09-22 18:57:57.000 265 33841.06 287.24 17118.04 88888.00 2019-09-22 18:57:58.000 265 33841.05 287.23 17118.02 88888.00 2019-09-22 18:57:59.000 265 33841.00 287.23 17118.03 88888.00 2019-09-22 18:58:00.000 265 33841.02 287.20 17118.03 37925.38 2019-09-22 18:58:01.000 265 33841.05 287.20 17118.05 88888.00 2019-09-22 18:58:02.000 265 33841.06 287.22 17118.02 88888.00 2019-09-22 18:58:03.000 265 33841.05 287.21 17118.01 88888.00 2019-09-22 18:58:04.000 265 33841.04 287.17 17118.02 88888.00 2019-09-22 18:58:05.000 265 33841.07 287.17 17118.00 37925.33 2019-09-22 18:58:06.000 265 33841.08 287.22 17118.01 88888.00 2019-09-22 18:58:07.000 265 33841.06 287.23 17117.99 88888.00 2019-09-22 18:58:08.000 265 33841.05 287.27 17118.02 88888.00 2019-09-22 18:58:09.000 265 33841.08 287.27 17118.04 88888.00 2019-09-22 18:58:10.000 265 33841.06 287.25 17118.04 37925.31 2019-09-22 18:58:11.000 265 33841.08 287.29 17118.04 88888.00 2019-09-22 18:58:12.000 265 33841.11 287.31 17118.06 88888.00 2019-09-22 18:58:13.000 265 33841.09 287.27 17118.05 88888.00 2019-09-22 18:58:14.000 265 33841.11 287.28 17118.02 88888.00 2019-09-22 18:58:15.000 265 33841.12 287.27 17118.01 37925.31 2019-09-22 18:58:16.000 265 33841.12 287.26 17118.03 88888.00 2019-09-22 18:58:17.000 265 33841.10 287.29 17118.03 88888.00 2019-09-22 18:58:18.000 265 33841.07 287.29 17118.03 88888.00 2019-09-22 18:58:19.000 265 33841.11 287.29 17118.03 88888.00 2019-09-22 18:58:20.000 265 33841.09 287.30 17118.02 37925.24 2019-09-22 18:58:21.000 265 33841.07 287.32 17117.98 88888.00 2019-09-22 18:58:22.000 265 33841.07 287.29 17117.98 88888.00 2019-09-22 18:58:23.000 265 33841.07 287.29 17118.03 88888.00 2019-09-22 18:58:24.000 265 33841.10 287.32 17118.05 88888.00 2019-09-22 18:58:25.000 265 33841.10 287.29 17118.03 37925.36 2019-09-22 18:58:26.000 265 33841.10 287.28 17118.01 88888.00 2019-09-22 18:58:27.000 265 33841.08 287.27 17118.00 88888.00 2019-09-22 18:58:28.000 265 33841.07 287.26 17118.02 88888.00 2019-09-22 18:58:29.000 265 33841.08 287.25 17118.02 88888.00 2019-09-22 18:58:30.000 265 33841.12 287.31 17118.02 37925.24 2019-09-22 18:58:31.000 265 33841.10 287.31 17118.01 88888.00 2019-09-22 18:58:32.000 265 33841.08 287.31 17118.00 88888.00 2019-09-22 18:58:33.000 265 33841.06 287.34 17117.96 88888.00 2019-09-22 18:58:34.000 265 33841.03 287.33 17117.97 88888.00 2019-09-22 18:58:35.000 265 33841.01 287.31 17117.96 37925.33 2019-09-22 18:58:36.000 265 33841.02 287.31 17117.97 88888.00 2019-09-22 18:58:37.000 265 33841.07 287.32 17117.98 88888.00 2019-09-22 18:58:38.000 265 33841.07 287.30 17117.99 88888.00 2019-09-22 18:58:39.000 265 33841.07 287.28 17117.99 88888.00 2019-09-22 18:58:40.000 265 33841.05 287.28 17118.00 37925.42 2019-09-22 18:58:41.000 265 33841.05 287.30 17117.97 88888.00 2019-09-22 18:58:42.000 265 33841.06 287.34 17118.02 88888.00 2019-09-22 18:58:43.000 265 33841.06 287.32 17118.04 88888.00 2019-09-22 18:58:44.000 265 33841.05 287.31 17117.99 88888.00 2019-09-22 18:58:45.000 265 33841.06 287.35 17117.97 37925.38 2019-09-22 18:58:46.000 265 33841.08 287.35 17117.98 88888.00 2019-09-22 18:58:47.000 265 33841.10 287.34 17118.03 88888.00 2019-09-22 18:58:48.000 265 33841.09 287.33 17118.05 88888.00 2019-09-22 18:58:49.000 265 33841.10 287.34 17118.06 88888.00 2019-09-22 18:58:50.000 265 33841.07 287.35 17118.09 37925.40 2019-09-22 18:58:51.000 265 33841.04 287.36 17118.04 88888.00 2019-09-22 18:58:52.000 265 33841.02 287.36 17118.02 88888.00 2019-09-22 18:58:53.000 265 33841.04 287.31 17118.03 88888.00 2019-09-22 18:58:54.000 265 33841.06 287.28 17118.04 88888.00 2019-09-22 18:58:55.000 265 33841.01 287.29 17118.03 37925.39 2019-09-22 18:58:56.000 265 33840.99 287.30 17117.99 88888.00 2019-09-22 18:58:57.000 265 33841.01 287.31 17118.00 88888.00 2019-09-22 18:58:58.000 265 33841.00 287.30 17117.98 88888.00 2019-09-22 18:58:59.000 265 33841.01 287.26 17117.97 88888.00 2019-09-22 18:59:00.000 265 33840.99 287.26 17117.91 37925.38 2019-09-22 18:59:01.000 265 33841.03 287.30 17117.95 88888.00 2019-09-22 18:59:02.000 265 33840.99 287.29 17117.94 88888.00 2019-09-22 18:59:03.000 265 33841.00 287.29 17117.95 88888.00 2019-09-22 18:59:04.000 265 33841.02 287.30 17117.94 88888.00 2019-09-22 18:59:05.000 265 33841.02 287.32 17117.93 37925.38 2019-09-22 18:59:06.000 265 33841.03 287.33 17117.93 88888.00 2019-09-22 18:59:07.000 265 33841.02 287.28 17117.94 88888.00 2019-09-22 18:59:08.000 265 33841.03 287.26 17117.94 88888.00 2019-09-22 18:59:09.000 265 33841.02 287.27 17117.93 88888.00 2019-09-22 18:59:10.000 265 33841.02 287.28 17117.92 37925.42 2019-09-22 18:59:11.000 265 33841.01 287.28 17117.95 88888.00 2019-09-22 18:59:12.000 265 33841.04 287.31 17117.94 88888.00 2019-09-22 18:59:13.000 265 33841.02 287.32 17117.93 88888.00 2019-09-22 18:59:14.000 265 33841.03 287.35 17117.92 88888.00 2019-09-22 18:59:15.000 265 33841.06 287.32 17117.93 37925.29 2019-09-22 18:59:16.000 265 33841.06 287.30 17117.95 88888.00 2019-09-22 18:59:17.000 265 33841.02 287.28 17117.99 88888.00 2019-09-22 18:59:18.000 265 33841.02 287.27 17118.00 88888.00 2019-09-22 18:59:19.000 265 33841.00 287.30 17118.01 88888.00 2019-09-22 18:59:20.000 265 33841.02 287.33 17117.98 37925.35 2019-09-22 18:59:21.000 265 33841.03 287.31 17117.99 88888.00 2019-09-22 18:59:22.000 265 33841.03 287.29 17118.02 88888.00 2019-09-22 18:59:23.000 265 33841.06 287.30 17118.00 88888.00 2019-09-22 18:59:24.000 265 33841.04 287.30 17117.99 88888.00 2019-09-22 18:59:25.000 265 33841.01 287.26 17118.02 37925.35 2019-09-22 18:59:26.000 265 33841.04 287.28 17118.00 88888.00 2019-09-22 18:59:27.000 265 33841.07 287.28 17118.05 88888.00 2019-09-22 18:59:28.000 265 33841.08 287.29 17118.05 88888.00 2019-09-22 18:59:29.000 265 33841.08 287.26 17118.02 88888.00 2019-09-22 18:59:30.000 265 33841.11 287.26 17117.99 37925.42 2019-09-22 18:59:31.000 265 33841.12 287.29 17117.98 88888.00 2019-09-22 18:59:32.000 265 33841.13 287.28 17118.02 88888.00 2019-09-22 18:59:33.000 265 33841.14 287.28 17118.05 88888.00 2019-09-22 18:59:34.000 265 33841.12 287.26 17118.08 88888.00 2019-09-22 18:59:35.000 265 33841.13 287.30 17118.06 37925.35 2019-09-22 18:59:36.000 265 33841.09 287.30 17118.07 88888.00 2019-09-22 18:59:37.000 265 33841.07 287.30 17118.06 88888.00 2019-09-22 18:59:38.000 265 33841.14 287.31 17118.06 88888.00 2019-09-22 18:59:39.000 265 33841.13 287.31 17118.09 88888.00 2019-09-22 18:59:40.000 265 33841.10 287.27 17118.09 37925.38 2019-09-22 18:59:41.000 265 33841.06 287.29 17118.08 88888.00 2019-09-22 18:59:42.000 265 33841.05 287.29 17118.09 88888.00 2019-09-22 18:59:43.000 265 33841.08 287.32 17118.09 88888.00 2019-09-22 18:59:44.000 265 33841.09 287.38 17118.11 88888.00 2019-09-22 18:59:45.000 265 33841.10 287.39 17118.11 37925.40 2019-09-22 18:59:46.000 265 33841.11 287.38 17118.09 88888.00 2019-09-22 18:59:47.000 265 33841.13 287.37 17118.08 88888.00 2019-09-22 18:59:48.000 265 33841.08 287.36 17118.06 88888.00 2019-09-22 18:59:49.000 265 33841.10 287.40 17118.04 88888.00 2019-09-22 18:59:50.000 265 33841.11 287.39 17118.01 37925.39 2019-09-22 18:59:51.000 265 33841.14 287.41 17118.03 88888.00 2019-09-22 18:59:52.000 265 33841.13 287.40 17117.98 88888.00 2019-09-22 18:59:53.000 265 33841.10 287.42 17118.00 88888.00 2019-09-22 18:59:54.000 265 33841.15 287.41 17118.02 88888.00 2019-09-22 18:59:55.000 265 33841.16 287.40 17118.02 37925.31 2019-09-22 18:59:56.000 265 33841.14 287.40 17118.04 88888.00 2019-09-22 18:59:57.000 265 33841.10 287.39 17118.00 88888.00 2019-09-22 18:59:58.000 265 33841.10 287.41 17117.98 88888.00 2019-09-22 18:59:59.000 265 33841.07 287.43 17117.96 88888.00 2019-09-22 19:00:00.000 265 33841.08 287.44 17117.97 37925.35 2019-09-22 19:00:01.000 265 33841.12 287.43 17117.93 88888.00 2019-09-22 19:00:02.000 265 33841.12 287.39 17117.94 88888.00 2019-09-22 19:00:03.000 265 33841.07 287.40 17117.94 88888.00 2019-09-22 19:00:04.000 265 33841.08 287.40 17117.95 88888.00 2019-09-22 19:00:05.000 265 33841.06 287.37 17117.94 37925.33 2019-09-22 19:00:06.000 265 33841.03 287.36 17117.93 88888.00 2019-09-22 19:00:07.000 265 33841.04 287.35 17117.97 88888.00 2019-09-22 19:00:08.000 265 33841.04 287.39 17117.96 88888.00 2019-09-22 19:00:09.000 265 33841.05 287.42 17117.95 88888.00 2019-09-22 19:00:10.000 265 33841.05 287.41 17117.97 37925.35 2019-09-22 19:00:11.000 265 33841.05 287.41 17117.97 88888.00 2019-09-22 19:00:12.000 265 33841.06 287.42 17117.99 88888.00 2019-09-22 19:00:13.000 265 33841.10 287.42 17118.02 88888.00 2019-09-22 19:00:14.000 265 33841.09 287.38 17118.05 88888.00 2019-09-22 19:00:15.000 265 33841.12 287.40 17118.05 37925.42 2019-09-22 19:00:16.000 265 33841.12 287.43 17118.07 88888.00 2019-09-22 19:00:17.000 265 33841.12 287.43 17118.07 88888.00 2019-09-22 19:00:18.000 265 33841.12 287.41 17118.01 88888.00 2019-09-22 19:00:19.000 265 33841.10 287.37 17118.00 88888.00 2019-09-22 19:00:20.000 265 33841.09 287.34 17118.01 37925.36 2019-09-22 19:00:21.000 265 33841.09 287.33 17118.01 88888.00 2019-09-22 19:00:22.000 265 33841.07 287.34 17118.01 88888.00 2019-09-22 19:00:23.000 265 33841.09 287.31 17117.97 88888.00 2019-09-22 19:00:24.000 265 33841.10 287.33 17117.97 88888.00 2019-09-22 19:00:25.000 265 33841.15 287.35 17118.00 37925.40 2019-09-22 19:00:26.000 265 33841.11 287.38 17118.03 88888.00 2019-09-22 19:00:27.000 265 33841.09 287.37 17118.05 88888.00 2019-09-22 19:00:28.000 265 33841.12 287.37 17118.01 88888.00 2019-09-22 19:00:29.000 265 33841.12 287.35 17118.02 88888.00 2019-09-22 19:00:30.000 265 33841.15 287.34 17118.06 37925.39 2019-09-22 19:00:31.000 265 33841.17 287.34 17118.07 88888.00 2019-09-22 19:00:32.000 265 33841.13 287.35 17118.06 88888.00 2019-09-22 19:00:33.000 265 33841.09 287.32 17118.10 88888.00 2019-09-22 19:00:34.000 265 33841.11 287.31 17118.10 88888.00 2019-09-22 19:00:35.000 265 33841.14 287.33 17118.08 37925.36 2019-09-22 19:00:36.000 265 33841.17 287.33 17118.04 88888.00 2019-09-22 19:00:37.000 265 33841.18 287.33 17118.00 88888.00 2019-09-22 19:00:38.000 265 33841.16 287.32 17118.00 88888.00 2019-09-22 19:00:39.000 265 33841.16 287.28 17118.02 88888.00 2019-09-22 19:00:40.000 265 33841.16 287.28 17118.02 37925.38 2019-09-22 19:00:41.000 265 33841.15 287.32 17118.03 88888.00 2019-09-22 19:00:42.000 265 33841.13 287.31 17118.08 88888.00 2019-09-22 19:00:43.000 265 33841.15 287.32 17118.06 88888.00 2019-09-22 19:00:44.000 265 33841.15 287.32 17118.02 88888.00 2019-09-22 19:00:45.000 265 33841.19 287.33 17117.98 37925.31 2019-09-22 19:00:46.000 265 33841.20 287.37 17118.06 88888.00 2019-09-22 19:00:47.000 265 33841.18 287.35 17118.04 88888.00 2019-09-22 19:00:48.000 265 33841.17 287.34 17118.05 88888.00 2019-09-22 19:00:49.000 265 33841.17 287.34 17118.07 88888.00 2019-09-22 19:00:50.000 265 33841.16 287.31 17118.08 37925.38 2019-09-22 19:00:51.000 265 33841.18 287.28 17118.07 88888.00 2019-09-22 19:00:52.000 265 33841.15 287.31 17118.06 88888.00 2019-09-22 19:00:53.000 265 33841.13 287.33 17118.05 88888.00 2019-09-22 19:00:54.000 265 33841.13 287.30 17118.07 88888.00 2019-09-22 19:00:55.000 265 33841.11 287.27 17118.08 37925.35 2019-09-22 19:00:56.000 265 33841.09 287.31 17118.11 88888.00 2019-09-22 19:00:57.000 265 33841.14 287.33 17118.05 88888.00 2019-09-22 19:00:58.000 265 33841.15 287.29 17118.07 88888.00 2019-09-22 19:00:59.000 265 33841.10 287.29 17118.06 88888.00 2019-09-22 19:01:00.000 265 33841.10 287.34 17118.04 37925.38 2019-09-22 19:01:01.000 265 33841.13 287.34 17118.07 88888.00 2019-09-22 19:01:02.000 265 33841.14 287.33 17118.06 88888.00 2019-09-22 19:01:03.000 265 33841.15 287.33 17118.06 88888.00 2019-09-22 19:01:04.000 265 33841.15 287.33 17118.09 88888.00 2019-09-22 19:01:05.000 265 33841.13 287.35 17118.07 37925.45 2019-09-22 19:01:06.000 265 33841.14 287.36 17118.11 88888.00 2019-09-22 19:01:07.000 265 33841.13 287.35 17118.12 88888.00 2019-09-22 19:01:08.000 265 33841.13 287.32 17118.08 88888.00 2019-09-22 19:01:09.000 265 33841.14 287.30 17118.09 88888.00 2019-09-22 19:01:10.000 265 33841.16 287.34 17118.09 37925.52 2019-09-22 19:01:11.000 265 33841.16 287.36 17118.09 88888.00 2019-09-22 19:01:12.000 265 33841.15 287.40 17118.13 88888.00 2019-09-22 19:01:13.000 265 33841.18 287.40 17118.13 88888.00 2019-09-22 19:01:14.000 265 33841.16 287.41 17118.11 88888.00 2019-09-22 19:01:15.000 265 33841.15 287.41 17118.11 37925.49 2019-09-22 19:01:16.000 265 33841.15 287.41 17118.12 88888.00 2019-09-22 19:01:17.000 265 33841.16 287.40 17118.11 88888.00 2019-09-22 19:01:18.000 265 33841.18 287.40 17118.11 88888.00 2019-09-22 19:01:19.000 265 33841.20 287.41 17118.09 88888.00 2019-09-22 19:01:20.000 265 33841.18 287.37 17118.09 37925.50 2019-09-22 19:01:21.000 265 33841.25 287.35 17118.09 88888.00 2019-09-22 19:01:22.000 265 33841.24 287.36 17118.05 88888.00 2019-09-22 19:01:23.000 265 33841.21 287.36 17118.03 88888.00 2019-09-22 19:01:24.000 265 33841.21 287.41 17118.02 88888.00 2019-09-22 19:01:25.000 265 33841.24 287.42 17118.06 37925.49 2019-09-22 19:01:26.000 265 33841.21 287.39 17118.06 88888.00 2019-09-22 19:01:27.000 265 33841.23 287.38 17118.02 88888.00 2019-09-22 19:01:28.000 265 33841.26 287.37 17118.04 88888.00 2019-09-22 19:01:29.000 265 33841.24 287.38 17118.03 88888.00 2019-09-22 19:01:30.000 265 33841.20 287.44 17118.06 37925.46 2019-09-22 19:01:31.000 265 33841.24 287.44 17118.06 88888.00 2019-09-22 19:01:32.000 265 33841.29 287.40 17118.07 88888.00 2019-09-22 19:01:33.000 265 33841.25 287.43 17118.06 88888.00 2019-09-22 19:01:34.000 265 33841.19 287.42 17118.07 88888.00 2019-09-22 19:01:35.000 265 33841.18 287.39 17118.04 37925.47 2019-09-22 19:01:36.000 265 33841.18 287.36 17118.03 88888.00 2019-09-22 19:01:37.000 265 33841.19 287.36 17118.04 88888.00 2019-09-22 19:01:38.000 265 33841.19 287.37 17118.06 88888.00 2019-09-22 19:01:39.000 265 33841.17 287.42 17118.05 88888.00 2019-09-22 19:01:40.000 265 33841.18 287.41 17118.03 37925.39 2019-09-22 19:01:41.000 265 33841.21 287.36 17118.04 88888.00 2019-09-22 19:01:42.000 265 33841.21 287.37 17118.03 88888.00 2019-09-22 19:01:43.000 265 33841.18 287.39 17118.00 88888.00 2019-09-22 19:01:44.000 265 33841.19 287.36 17118.01 88888.00 2019-09-22 19:01:45.000 265 33841.19 287.39 17118.00 37925.42 2019-09-22 19:01:46.000 265 33841.19 287.39 17118.03 88888.00 2019-09-22 19:01:47.000 265 33841.17 287.41 17118.03 88888.00 2019-09-22 19:01:48.000 265 33841.17 287.39 17117.97 88888.00 2019-09-22 19:01:49.000 265 33841.17 287.39 17118.01 88888.00 2019-09-22 19:01:50.000 265 33841.17 287.41 17118.03 37925.43 2019-09-22 19:01:51.000 265 33841.18 287.39 17118.02 88888.00 2019-09-22 19:01:52.000 265 33841.15 287.37 17118.03 88888.00 2019-09-22 19:01:53.000 265 33841.12 287.38 17118.04 88888.00 2019-09-22 19:01:54.000 265 33841.11 287.40 17118.04 88888.00 2019-09-22 19:01:55.000 265 33841.15 287.39 17118.07 37925.46 2019-09-22 19:01:56.000 265 33841.18 287.38 17118.04 88888.00 2019-09-22 19:01:57.000 265 33841.17 287.37 17118.07 88888.00 2019-09-22 19:01:58.000 265 33841.15 287.37 17118.04 88888.00 2019-09-22 19:01:59.000 265 33841.21 287.34 17118.06 88888.00 2019-09-22 19:02:00.000 265 33841.22 287.36 17118.03 37925.49 2019-09-22 19:02:01.000 265 33841.24 287.35 17118.02 88888.00 2019-09-22 19:02:02.000 265 33841.20 287.33 17118.03 88888.00 2019-09-22 19:02:03.000 265 33841.17 287.32 17118.00 88888.00 2019-09-22 19:02:04.000 265 33841.18 287.35 17117.99 88888.00 2019-09-22 19:02:05.000 265 33841.16 287.36 17118.03 37925.40 2019-09-22 19:02:06.000 265 33841.10 287.37 17118.03 88888.00 2019-09-22 19:02:07.000 265 33841.09 287.38 17118.04 88888.00 2019-09-22 19:02:08.000 265 33841.08 287.41 17118.03 88888.00 2019-09-22 19:02:09.000 265 33841.11 287.41 17118.03 88888.00 2019-09-22 19:02:10.000 265 33841.11 287.35 17118.01 37925.46 2019-09-22 19:02:11.000 265 33841.09 287.38 17118.00 88888.00 2019-09-22 19:02:12.000 265 33841.09 287.38 17117.97 88888.00 2019-09-22 19:02:13.000 265 33841.12 287.40 17117.96 88888.00 2019-09-22 19:02:14.000 265 33841.09 287.37 17117.92 88888.00 2019-09-22 19:02:15.000 265 33841.13 287.38 17117.95 37925.49 2019-09-22 19:02:16.000 265 33841.14 287.36 17117.97 88888.00 2019-09-22 19:02:17.000 265 33841.16 287.39 17117.95 88888.00 2019-09-22 19:02:18.000 265 33841.14 287.37 17117.92 88888.00 2019-09-22 19:02:19.000 265 33841.14 287.40 17117.95 88888.00 2019-09-22 19:02:20.000 265 33841.13 287.36 17117.95 37925.45 2019-09-22 19:02:21.000 265 33841.15 287.35 17117.93 88888.00 2019-09-22 19:02:22.000 265 33841.12 287.37 17117.90 88888.00 2019-09-22 19:02:23.000 265 33841.10 287.34 17117.90 88888.00 2019-09-22 19:02:24.000 265 33841.13 287.33 17117.95 88888.00 2019-09-22 19:02:25.000 265 33841.15 287.35 17118.01 37925.42 2019-09-22 19:02:26.000 265 33841.14 287.39 17118.01 88888.00 2019-09-22 19:02:27.000 265 33841.14 287.40 17117.98 88888.00 2019-09-22 19:02:28.000 265 33841.12 287.34 17118.02 88888.00 2019-09-22 19:02:29.000 265 33841.11 287.33 17118.02 88888.00 2019-09-22 19:02:30.000 265 33841.11 287.33 17118.00 37925.43 2019-09-22 19:02:31.000 265 33841.14 287.33 17118.01 88888.00 2019-09-22 19:02:32.000 265 33841.14 287.34 17118.00 88888.00 2019-09-22 19:02:33.000 265 33841.12 287.32 17118.01 88888.00 2019-09-22 19:02:34.000 265 33841.12 287.31 17117.96 88888.00 2019-09-22 19:02:35.000 265 33841.09 287.31 17117.98 37925.38 2019-09-22 19:02:36.000 265 33841.08 287.31 17117.94 88888.00 2019-09-22 19:02:37.000 265 33841.15 287.31 17117.97 88888.00 2019-09-22 19:02:38.000 265 33841.16 287.32 17117.98 88888.00 2019-09-22 19:02:39.000 265 33841.15 287.32 17117.97 88888.00 2019-09-22 19:02:40.000 265 33841.15 287.33 17117.98 37925.39 2019-09-22 19:02:41.000 265 33841.14 287.30 17118.04 88888.00 2019-09-22 19:02:42.000 265 33841.14 287.31 17118.07 88888.00 2019-09-22 19:02:43.000 265 33841.15 287.32 17118.06 88888.00 2019-09-22 19:02:44.000 265 33841.13 287.32 17118.05 88888.00 2019-09-22 19:02:45.000 265 33841.09 287.33 17118.04 37925.35 2019-09-22 19:02:46.000 265 33841.13 287.32 17118.04 88888.00 2019-09-22 19:02:47.000 265 33841.11 287.32 17118.05 88888.00 2019-09-22 19:02:48.000 265 33841.13 287.31 17118.03 88888.00 2019-09-22 19:02:49.000 265 33841.09 287.34 17118.02 88888.00 2019-09-22 19:02:50.000 265 33841.07 287.37 17118.03 37925.32 2019-09-22 19:02:51.000 265 33841.09 287.36 17117.99 88888.00 2019-09-22 19:02:52.000 265 33841.14 287.36 17118.03 88888.00 2019-09-22 19:02:53.000 265 33841.16 287.35 17118.04 88888.00 2019-09-22 19:02:54.000 265 33841.21 287.37 17118.03 88888.00 2019-09-22 19:02:55.000 265 33841.20 287.38 17118.04 37925.39 2019-09-22 19:02:56.000 265 33841.19 287.31 17118.07 88888.00 2019-09-22 19:02:57.000 265 33841.19 287.31 17118.04 88888.00 2019-09-22 19:02:58.000 265 33841.18 287.31 17118.03 88888.00 2019-09-22 19:02:59.000 265 33841.15 287.26 17118.05 88888.00 2019-09-22 19:03:00.000 265 33841.14 287.28 17118.08 37925.46 2019-09-22 19:03:01.000 265 33841.15 287.27 17118.08 88888.00 2019-09-22 19:03:02.000 265 33841.16 287.28 17118.11 88888.00 2019-09-22 19:03:03.000 265 33841.18 287.28 17118.11 88888.00 2019-09-22 19:03:04.000 265 33841.16 287.31 17118.10 88888.00 2019-09-22 19:03:05.000 265 33841.16 287.30 17118.12 37925.42 2019-09-22 19:03:06.000 265 33841.15 287.26 17118.08 88888.00 2019-09-22 19:03:07.000 265 33841.20 287.29 17118.05 88888.00 2019-09-22 19:03:08.000 265 33841.18 287.30 17118.04 88888.00 2019-09-22 19:03:09.000 265 33841.17 287.30 17118.03 88888.00 2019-09-22 19:03:10.000 265 33841.17 287.27 17118.05 37925.42 2019-09-22 19:03:11.000 265 33841.17 287.30 17118.07 88888.00 2019-09-22 19:03:12.000 265 33841.14 287.32 17118.07 88888.00 2019-09-22 19:03:13.000 265 33841.14 287.33 17118.04 88888.00 2019-09-22 19:03:14.000 265 33841.17 287.34 17118.01 88888.00 2019-09-22 19:03:15.000 265 33841.15 287.33 17118.03 37925.51 2019-09-22 19:03:16.000 265 33841.17 287.36 17118.05 88888.00 2019-09-22 19:03:17.000 265 33841.24 287.38 17118.10 88888.00 2019-09-22 19:03:18.000 265 33841.22 287.37 17118.06 88888.00 2019-09-22 19:03:19.000 265 33841.21 287.32 17118.06 88888.00 2019-09-22 19:03:20.000 265 33841.18 287.32 17118.05 37925.43 2019-09-22 19:03:21.000 265 33841.19 287.33 17118.03 88888.00 2019-09-22 19:03:22.000 265 33841.18 287.33 17118.03 88888.00 2019-09-22 19:03:23.000 265 33841.18 287.37 17118.02 88888.00 2019-09-22 19:03:24.000 265 33841.20 287.36 17118.02 88888.00 2019-09-22 19:03:25.000 265 33841.27 287.34 17117.99 37925.47 2019-09-22 19:03:26.000 265 33841.29 287.36 17117.95 88888.00 2019-09-22 19:03:27.000 265 33841.26 287.36 17117.96 88888.00 2019-09-22 19:03:28.000 265 33841.29 287.33 17118.00 88888.00 2019-09-22 19:03:29.000 265 33841.26 287.36 17118.02 88888.00 2019-09-22 19:03:30.000 265 33841.24 287.38 17117.97 37925.49 2019-09-22 19:03:31.000 265 33841.26 287.35 17117.99 88888.00 2019-09-22 19:03:32.000 265 33841.26 287.30 17117.99 88888.00 2019-09-22 19:03:33.000 265 33841.21 287.37 17118.02 88888.00 2019-09-22 19:03:34.000 265 33841.19 287.37 17118.02 88888.00 2019-09-22 19:03:35.000 265 33841.22 287.38 17117.99 37925.49 2019-09-22 19:03:36.000 265 33841.23 287.39 17117.99 88888.00 2019-09-22 19:03:37.000 265 33841.23 287.39 17118.01 88888.00 2019-09-22 19:03:38.000 265 33841.23 287.34 17117.99 88888.00 2019-09-22 19:03:39.000 265 33841.23 287.33 17117.98 88888.00 2019-09-22 19:03:40.000 265 33841.22 287.31 17118.01 37925.58 2019-09-22 19:03:41.000 265 33841.21 287.31 17118.03 88888.00 2019-09-22 19:03:42.000 265 33841.21 287.33 17118.05 88888.00 2019-09-22 19:03:43.000 265 33841.20 287.35 17118.04 88888.00 2019-09-22 19:03:44.000 265 33841.21 287.35 17118.00 88888.00 2019-09-22 19:03:45.000 265 33841.24 287.34 17118.01 37925.58 2019-09-22 19:03:46.000 265 33841.21 287.34 17118.05 88888.00 2019-09-22 19:03:47.000 265 33841.20 287.37 17118.04 88888.00 2019-09-22 19:03:48.000 265 33841.22 287.38 17118.06 88888.00 2019-09-22 19:03:49.000 265 33841.24 287.41 17118.04 88888.00 2019-09-22 19:03:50.000 265 33841.23 287.40 17118.08 37925.52 2019-09-22 19:03:51.000 265 33841.22 287.40 17118.09 88888.00 2019-09-22 19:03:52.000 265 33841.23 287.44 17118.05 88888.00 2019-09-22 19:03:53.000 265 33841.22 287.42 17118.07 88888.00 2019-09-22 19:03:54.000 265 33841.19 287.41 17118.08 88888.00 2019-09-22 19:03:55.000 265 33841.21 287.41 17118.05 37925.53 2019-09-22 19:03:56.000 265 33841.24 287.36 17118.03 88888.00 2019-09-22 19:03:57.000 265 33841.26 287.38 17118.03 88888.00 2019-09-22 19:03:58.000 265 33841.23 287.39 17117.99 88888.00 2019-09-22 19:03:59.000 265 33841.28 287.39 17118.00 88888.00 2019-09-22 19:04:00.000 265 33841.31 287.41 17118.02 37925.52 2019-09-22 19:04:01.000 265 33841.33 287.42 17118.04 88888.00 2019-09-22 19:04:02.000 265 33841.32 287.38 17117.97 88888.00 2019-09-22 19:04:03.000 265 33841.28 287.41 17117.98 88888.00 2019-09-22 19:04:04.000 265 33841.30 287.40 17117.98 88888.00 2019-09-22 19:04:05.000 265 33841.30 287.39 17118.01 37925.56 2019-09-22 19:04:06.000 265 33841.28 287.40 17118.00 88888.00 2019-09-22 19:04:07.000 265 33841.25 287.41 17118.01 88888.00 2019-09-22 19:04:08.000 265 33841.27 287.43 17118.05 88888.00 2019-09-22 19:04:09.000 265 33841.29 287.43 17118.05 88888.00 2019-09-22 19:04:10.000 265 33841.28 287.45 17118.03 37925.56 2019-09-22 19:04:11.000 265 33841.26 287.46 17118.05 88888.00 2019-09-22 19:04:12.000 265 33841.27 287.47 17118.07 88888.00 2019-09-22 19:04:13.000 265 33841.28 287.45 17118.06 88888.00 2019-09-22 19:04:14.000 265 33841.24 287.43 17118.07 88888.00 2019-09-22 19:04:15.000 265 33841.24 287.37 17118.10 37925.54 2019-09-22 19:04:16.000 265 33841.26 287.38 17118.08 88888.00 2019-09-22 19:04:17.000 265 33841.24 287.40 17118.05 88888.00 2019-09-22 19:04:18.000 265 33841.28 287.40 17118.05 88888.00 2019-09-22 19:04:19.000 265 33841.25 287.46 17118.05 88888.00 2019-09-22 19:04:20.000 265 33841.20 287.46 17118.09 37925.46 2019-09-22 19:04:21.000 265 33841.23 287.39 17118.09 88888.00 2019-09-22 19:04:22.000 265 33841.20 287.39 17118.06 88888.00 2019-09-22 19:04:23.000 265 33841.18 287.38 17118.05 88888.00 2019-09-22 19:04:24.000 265 33841.16 287.40 17118.02 88888.00 2019-09-22 19:04:25.000 265 33841.16 287.46 17118.01 37925.51 2019-09-22 19:04:26.000 265 33841.19 287.44 17118.03 88888.00 2019-09-22 19:04:27.000 265 33841.17 287.42 17118.03 88888.00 2019-09-22 19:04:28.000 265 33841.19 287.43 17118.04 88888.00 2019-09-22 19:04:29.000 265 33841.21 287.42 17118.09 88888.00 2019-09-22 19:04:30.000 265 33841.18 287.46 17118.08 37925.51 2019-09-22 19:04:31.000 265 33841.18 287.47 17118.09 88888.00 2019-09-22 19:04:32.000 265 33841.21 287.50 17118.07 88888.00 2019-09-22 19:04:33.000 265 33841.18 287.49 17118.08 88888.00 2019-09-22 19:04:34.000 265 33841.21 287.49 17118.08 88888.00 2019-09-22 19:04:35.000 265 33841.22 287.49 17118.13 37925.56 2019-09-22 19:04:36.000 265 33841.21 287.46 17118.11 88888.00 2019-09-22 19:04:37.000 265 33841.19 287.43 17118.09 88888.00 2019-09-22 19:04:38.000 265 33841.18 287.42 17118.05 88888.00 2019-09-22 19:04:39.000 265 33841.18 287.42 17118.06 88888.00 2019-09-22 19:04:40.000 265 33841.15 287.40 17118.02 37925.44 2019-09-22 19:04:41.000 265 33841.13 287.39 17118.03 88888.00 2019-09-22 19:04:42.000 265 33841.14 287.43 17118.03 88888.00 2019-09-22 19:04:43.000 265 33841.15 287.48 17118.01 88888.00 2019-09-22 19:04:44.000 265 33841.17 287.46 17118.06 88888.00 2019-09-22 19:04:45.000 265 33841.18 287.42 17118.04 37925.49 2019-09-22 19:04:46.000 265 33841.15 287.42 17118.06 88888.00 2019-09-22 19:04:47.000 265 33841.15 287.44 17118.06 88888.00 2019-09-22 19:04:48.000 265 33841.16 287.41 17118.10 88888.00 2019-09-22 19:04:49.000 265 33841.16 287.42 17118.10 88888.00 2019-09-22 19:04:50.000 265 33841.17 287.45 17118.08 37925.58 2019-09-22 19:04:51.000 265 33841.18 287.44 17118.04 88888.00 2019-09-22 19:04:52.000 265 33841.17 287.43 17118.06 88888.00 2019-09-22 19:04:53.000 265 33841.15 287.42 17118.06 88888.00 2019-09-22 19:04:54.000 265 33841.15 287.47 17118.07 88888.00 2019-09-22 19:04:55.000 265 33841.19 287.47 17118.10 37925.53 2019-09-22 19:04:56.000 265 33841.20 287.48 17118.11 88888.00 2019-09-22 19:04:57.000 265 33841.18 287.47 17118.10 88888.00 2019-09-22 19:04:58.000 265 33841.17 287.50 17118.09 88888.00 2019-09-22 19:04:59.000 265 33841.15 287.52 17118.13 88888.00 2019-09-22 19:05:00.000 265 33841.15 287.48 17118.15 37925.50 2019-09-22 19:05:01.000 265 33841.14 287.50 17118.15 88888.00 2019-09-22 19:05:02.000 265 33841.12 287.53 17118.14 88888.00 2019-09-22 19:05:03.000 265 33841.11 287.49 17118.15 88888.00 2019-09-22 19:05:04.000 265 33841.13 287.50 17118.12 88888.00 2019-09-22 19:05:05.000 265 33841.15 287.53 17118.10 37925.46 2019-09-22 19:05:06.000 265 33841.09 287.56 17118.05 88888.00 2019-09-22 19:05:07.000 265 33841.11 287.56 17118.06 88888.00 2019-09-22 19:05:08.000 265 33841.10 287.57 17118.07 88888.00 2019-09-22 19:05:09.000 265 33841.08 287.55 17118.07 88888.00 2019-09-22 19:05:10.000 265 33841.10 287.56 17118.07 37925.54 2019-09-22 19:05:11.000 265 33841.11 287.58 17118.05 88888.00 2019-09-22 19:05:12.000 265 33841.12 287.50 17118.02 88888.00 2019-09-22 19:05:13.000 265 33841.13 287.54 17118.05 88888.00 2019-09-22 19:05:14.000 265 33841.17 287.55 17118.06 88888.00 2019-09-22 19:05:15.000 265 33841.16 287.56 17118.06 37925.45 2019-09-22 19:05:16.000 265 33841.12 287.58 17118.08 88888.00 2019-09-22 19:05:17.000 265 33841.10 287.60 17118.09 88888.00 2019-09-22 19:05:18.000 265 33841.12 287.55 17118.08 88888.00 2019-09-22 19:05:19.000 265 33841.11 287.55 17118.03 88888.00 2019-09-22 19:05:20.000 265 33841.15 287.54 17118.05 37925.53 2019-09-22 19:05:21.000 265 33841.18 287.55 17118.09 88888.00 2019-09-22 19:05:22.000 265 33841.14 287.53 17118.08 88888.00 2019-09-22 19:05:23.000 265 33841.14 287.53 17118.04 88888.00 2019-09-22 19:05:24.000 265 33841.15 287.53 17118.07 88888.00 2019-09-22 19:05:25.000 265 33841.18 287.52 17118.05 37925.47 2019-09-22 19:05:26.000 265 33841.21 287.53 17118.05 88888.00 2019-09-22 19:05:27.000 265 33841.22 287.55 17118.04 88888.00 2019-09-22 19:05:28.000 265 33841.15 287.53 17118.06 88888.00 2019-09-22 19:05:29.000 265 33841.14 287.53 17118.05 88888.00 2019-09-22 19:05:30.000 265 33841.16 287.58 17118.04 37925.50 2019-09-22 19:05:31.000 265 33841.15 287.59 17118.05 88888.00 2019-09-22 19:05:32.000 265 33841.15 287.58 17118.05 88888.00 2019-09-22 19:05:33.000 265 33841.13 287.58 17118.06 88888.00 2019-09-22 19:05:34.000 265 33841.15 287.56 17118.06 88888.00 2019-09-22 19:05:35.000 265 33841.18 287.62 17118.09 37925.52 2019-09-22 19:05:36.000 265 33841.17 287.63 17118.06 88888.00 2019-09-22 19:05:37.000 265 33841.13 287.60 17118.10 88888.00 2019-09-22 19:05:38.000 265 33841.14 287.58 17118.09 88888.00 2019-09-22 19:05:39.000 265 33841.12 287.61 17118.08 88888.00 2019-09-22 19:05:40.000 265 33841.11 287.64 17118.07 37925.47 2019-09-22 19:05:41.000 265 33841.10 287.66 17118.06 88888.00 2019-09-22 19:05:42.000 265 33841.08 287.66 17118.03 88888.00 2019-09-22 19:05:43.000 265 33841.10 287.70 17118.05 88888.00 2019-09-22 19:05:44.000 265 33841.08 287.66 17118.07 88888.00 2019-09-22 19:05:45.000 265 33841.09 287.64 17118.00 37925.49 2019-09-22 19:05:46.000 265 33841.09 287.63 17117.97 88888.00 2019-09-22 19:05:47.000 265 33841.07 287.64 17118.02 88888.00 2019-09-22 19:05:48.000 265 33841.05 287.62 17118.04 88888.00 2019-09-22 19:05:49.000 265 33841.05 287.66 17118.03 88888.00 2019-09-22 19:05:50.000 265 33841.09 287.64 17118.02 37925.42 2019-09-22 19:05:51.000 265 33841.10 287.57 17118.04 88888.00 2019-09-22 19:05:52.000 265 33841.08 287.56 17118.03 88888.00 2019-09-22 19:05:53.000 265 33841.13 287.56 17118.03 88888.00 2019-09-22 19:05:54.000 265 33841.12 287.57 17118.08 88888.00 2019-09-22 19:05:55.000 265 33841.11 287.57 17118.03 37925.35 2019-09-22 19:05:56.000 265 33841.10 287.55 17118.05 88888.00 2019-09-22 19:05:57.000 265 33841.06 287.57 17118.07 88888.00 2019-09-22 19:05:58.000 265 33841.05 287.57 17118.09 88888.00 2019-09-22 19:05:59.000 265 33841.06 287.57 17118.10 88888.00 2019-09-22 19:06:00.000 265 33841.09 287.57 17118.07 37925.45 2019-09-22 19:06:01.000 265 33841.06 287.57 17118.04 88888.00 2019-09-22 19:06:02.000 265 33841.03 287.61 17118.06 88888.00 2019-09-22 19:06:03.000 265 33841.05 287.63 17118.06 88888.00 2019-09-22 19:06:04.000 265 33841.06 287.61 17118.07 88888.00 2019-09-22 19:06:05.000 265 33841.06 287.60 17118.06 37925.42 2019-09-22 19:06:06.000 265 33841.07 287.61 17118.09 88888.00 2019-09-22 19:06:07.000 265 33841.04 287.61 17118.12 88888.00 2019-09-22 19:06:08.000 265 33841.04 287.61 17118.12 88888.00 2019-09-22 19:06:09.000 265 33841.07 287.59 17118.12 88888.00 2019-09-22 19:06:10.000 265 33841.14 287.56 17118.10 37925.35 2019-09-22 19:06:11.000 265 33841.09 287.56 17118.03 88888.00 2019-09-22 19:06:12.000 265 33841.06 287.61 17118.07 88888.00 2019-09-22 19:06:13.000 265 33841.06 287.61 17118.08 88888.00 2019-09-22 19:06:14.000 265 33841.06 287.62 17118.07 88888.00 2019-09-22 19:06:15.000 265 33841.08 287.63 17118.06 37925.40 2019-09-22 19:06:16.000 265 33841.11 287.63 17118.09 88888.00 2019-09-22 19:06:17.000 265 33841.10 287.64 17118.09 88888.00 2019-09-22 19:06:18.000 265 33841.06 287.62 17118.08 88888.00 2019-09-22 19:06:19.000 265 33841.05 287.62 17118.10 88888.00 2019-09-22 19:06:20.000 265 33841.04 287.60 17118.12 37925.44 2019-09-22 19:06:21.000 265 33841.01 287.60 17118.13 88888.00 2019-09-22 19:06:22.000 265 33841.01 287.59 17118.12 88888.00 2019-09-22 19:06:23.000 265 33841.02 287.58 17118.11 88888.00 2019-09-22 19:06:24.000 265 33841.02 287.59 17118.12 88888.00 2019-09-22 19:06:25.000 265 33841.06 287.60 17118.06 37925.42 2019-09-22 19:06:26.000 265 33841.05 287.59 17118.06 88888.00 2019-09-22 19:06:27.000 265 33841.05 287.60 17118.10 88888.00 2019-09-22 19:06:28.000 265 33841.09 287.58 17118.13 88888.00 2019-09-22 19:06:29.000 265 33841.10 287.62 17118.11 88888.00 2019-09-22 19:06:30.000 265 33841.09 287.63 17118.09 37925.42 2019-09-22 19:06:31.000 265 33841.08 287.62 17118.12 88888.00 2019-09-22 19:06:32.000 265 33841.07 287.56 17118.12 88888.00 2019-09-22 19:06:33.000 265 33841.09 287.57 17118.13 88888.00 2019-09-22 19:06:34.000 265 33841.11 287.59 17118.14 88888.00 2019-09-22 19:06:35.000 265 33841.12 287.64 17118.14 37925.45 2019-09-22 19:06:36.000 265 33841.08 287.68 17118.15 88888.00 2019-09-22 19:06:37.000 265 33841.09 287.65 17118.13 88888.00 2019-09-22 19:06:38.000 265 33841.10 287.63 17118.17 88888.00 2019-09-22 19:06:39.000 265 33841.08 287.65 17118.15 88888.00 2019-09-22 19:06:40.000 265 33841.05 287.66 17118.14 37925.42 2019-09-22 19:06:41.000 265 33841.07 287.66 17118.20 88888.00 2019-09-22 19:06:42.000 265 33841.08 287.63 17118.20 88888.00 2019-09-22 19:06:43.000 265 33841.07 287.60 17118.20 88888.00 2019-09-22 19:06:44.000 265 33841.11 287.62 17118.19 88888.00 2019-09-22 19:06:45.000 265 33841.10 287.69 17118.21 37925.31 2019-09-22 19:06:46.000 265 33841.11 287.66 17118.20 88888.00 2019-09-22 19:06:47.000 265 33841.12 287.60 17118.16 88888.00 2019-09-22 19:06:48.000 265 33841.07 287.58 17118.16 88888.00 2019-09-22 19:06:49.000 265 33841.07 287.59 17118.16 88888.00 2019-09-22 19:06:50.000 265 33841.05 287.61 17118.10 37925.47 2019-09-22 19:06:51.000 265 33841.05 287.60 17118.11 88888.00 2019-09-22 19:06:52.000 265 33841.11 287.61 17118.16 88888.00 2019-09-22 19:06:53.000 265 33841.12 287.62 17118.13 88888.00 2019-09-22 19:06:54.000 265 33841.06 287.61 17118.10 88888.00 2019-09-22 19:06:55.000 265 33841.04 287.58 17118.08 37925.35 2019-09-22 19:06:56.000 265 33841.06 287.53 17118.10 88888.00 2019-09-22 19:06:57.000 265 33841.04 287.58 17118.15 88888.00 2019-09-22 19:06:58.000 265 33841.01 287.55 17118.15 88888.00 2019-09-22 19:06:59.000 265 33841.02 287.59 17118.15 88888.00 2019-09-22 19:07:00.000 265 33841.02 287.59 17118.14 37925.43 2019-09-22 19:07:01.000 265 33841.03 287.63 17118.13 88888.00 2019-09-22 19:07:02.000 265 33841.07 287.61 17118.14 88888.00 2019-09-22 19:07:03.000 265 33841.08 287.59 17118.14 88888.00 2019-09-22 19:07:04.000 265 33841.08 287.64 17118.11 88888.00 2019-09-22 19:07:05.000 265 33841.11 287.65 17118.13 37925.43 2019-09-22 19:07:06.000 265 33841.14 287.63 17118.16 88888.00 2019-09-22 19:07:07.000 265 33841.13 287.64 17118.14 88888.00 2019-09-22 19:07:08.000 265 33841.09 287.63 17118.19 88888.00 2019-09-22 19:07:09.000 265 33841.12 287.62 17118.18 88888.00 2019-09-22 19:07:10.000 265 33841.09 287.64 17118.14 37925.40 2019-09-22 19:07:11.000 265 33841.10 287.63 17118.13 88888.00 2019-09-22 19:07:12.000 265 33841.09 287.61 17118.15 88888.00 2019-09-22 19:07:13.000 265 33841.09 287.62 17118.14 88888.00 2019-09-22 19:07:14.000 265 33841.08 287.63 17118.13 88888.00 2019-09-22 19:07:15.000 265 33841.10 287.66 17118.13 37925.42 2019-09-22 19:07:16.000 265 33841.15 287.64 17118.16 88888.00 2019-09-22 19:07:17.000 265 33841.12 287.66 17118.11 88888.00 2019-09-22 19:07:18.000 265 33841.12 287.68 17118.04 88888.00 2019-09-22 19:07:19.000 265 33841.09 287.68 17118.07 88888.00 2019-09-22 19:07:20.000 265 33841.11 287.68 17118.10 37925.39 2019-09-22 19:07:21.000 265 33841.11 287.68 17118.09 88888.00 2019-09-22 19:07:22.000 265 33841.11 287.69 17118.11 88888.00 2019-09-22 19:07:23.000 265 33841.10 287.75 17118.10 88888.00 2019-09-22 19:07:24.000 265 33841.13 287.76 17118.08 88888.00 2019-09-22 19:07:25.000 265 33841.13 287.75 17118.11 37925.47 2019-09-22 19:07:26.000 265 33841.14 287.72 17118.09 88888.00 2019-09-22 19:07:27.000 265 33841.12 287.71 17118.08 88888.00 2019-09-22 19:07:28.000 265 33841.10 287.66 17118.12 88888.00 2019-09-22 19:07:29.000 265 33841.13 287.68 17118.11 88888.00 2019-09-22 19:07:30.000 265 33841.14 287.70 17118.09 37925.35 2019-09-22 19:07:31.000 265 33841.17 287.68 17118.09 88888.00 2019-09-22 19:07:32.000 265 33841.14 287.69 17118.12 88888.00 2019-09-22 19:07:33.000 265 33841.15 287.67 17118.13 88888.00 2019-09-22 19:07:34.000 265 33841.12 287.69 17118.14 88888.00 2019-09-22 19:07:35.000 265 33841.10 287.69 17118.12 37925.40 2019-09-22 19:07:36.000 265 33841.13 287.71 17118.15 88888.00 2019-09-22 19:07:37.000 265 33841.14 287.69 17118.11 88888.00 2019-09-22 19:07:38.000 265 33841.15 287.67 17118.11 88888.00 2019-09-22 19:07:39.000 265 33841.13 287.68 17118.13 88888.00 2019-09-22 19:07:40.000 265 33841.13 287.68 17118.10 37925.44 2019-09-22 19:07:41.000 265 33841.15 287.69 17118.14 88888.00 2019-09-22 19:07:42.000 265 33841.16 287.69 17118.17 88888.00 2019-09-22 19:07:43.000 265 33841.15 287.72 17118.13 88888.00 2019-09-22 19:07:44.000 265 33841.16 287.69 17118.15 88888.00 2019-09-22 19:07:45.000 265 33841.17 287.70 17118.17 37925.42 2019-09-22 19:07:46.000 265 33841.17 287.69 17118.14 88888.00 2019-09-22 19:07:47.000 265 33841.12 287.68 17118.12 88888.00 2019-09-22 19:07:48.000 265 33841.13 287.71 17118.09 88888.00 2019-09-22 19:07:49.000 265 33841.12 287.66 17118.12 88888.00 2019-09-22 19:07:50.000 265 33841.13 287.69 17118.13 37925.47 2019-09-22 19:07:51.000 265 33841.14 287.70 17118.12 88888.00 2019-09-22 19:07:52.000 265 33841.12 287.76 17118.13 88888.00 2019-09-22 19:07:53.000 265 33841.14 287.73 17118.15 88888.00 2019-09-22 19:07:54.000 265 33841.16 287.75 17118.12 88888.00 2019-09-22 19:07:55.000 265 33841.18 287.75 17118.10 37925.40 2019-09-22 19:07:56.000 265 33841.21 287.72 17118.08 88888.00 2019-09-22 19:07:57.000 265 33841.22 287.70 17118.13 88888.00 2019-09-22 19:07:58.000 265 33841.21 287.69 17118.17 88888.00 2019-09-22 19:07:59.000 265 33841.23 287.71 17118.18 88888.00 2019-09-22 19:08:00.000 265 33841.21 287.71 17118.20 37925.46 2019-09-22 19:08:01.000 265 33841.19 287.71 17118.21 88888.00 2019-09-22 19:08:02.000 265 33841.21 287.72 17118.18 88888.00 2019-09-22 19:08:03.000 265 33841.22 287.68 17118.18 88888.00 2019-09-22 19:08:04.000 265 33841.21 287.69 17118.18 88888.00 2019-09-22 19:08:05.000 265 33841.22 287.70 17118.19 37925.45 2019-09-22 19:08:06.000 265 33841.19 287.67 17118.16 88888.00 2019-09-22 19:08:07.000 265 33841.20 287.70 17118.15 88888.00 2019-09-22 19:08:08.000 265 33841.18 287.69 17118.18 88888.00 2019-09-22 19:08:09.000 265 33841.19 287.67 17118.19 88888.00 2019-09-22 19:08:10.000 265 33841.18 287.62 17118.17 37925.49 2019-09-22 19:08:11.000 265 33841.21 287.66 17118.20 88888.00 2019-09-22 19:08:12.000 265 33841.20 287.64 17118.20 88888.00 2019-09-22 19:08:13.000 265 33841.22 287.64 17118.16 88888.00 2019-09-22 19:08:14.000 265 33841.22 287.63 17118.14 88888.00 2019-09-22 19:08:15.000 265 33841.22 287.64 17118.15 37925.45 2019-09-22 19:08:16.000 265 33841.19 287.67 17118.19 88888.00 2019-09-22 19:08:17.000 265 33841.21 287.67 17118.22 88888.00 2019-09-22 19:08:18.000 265 33841.19 287.64 17118.16 88888.00 2019-09-22 19:08:19.000 265 33841.15 287.64 17118.20 88888.00 2019-09-22 19:08:20.000 265 33841.16 287.66 17118.22 37925.49 2019-09-22 19:08:21.000 265 33841.20 287.64 17118.21 88888.00 2019-09-22 19:08:22.000 265 33841.19 287.64 17118.18 88888.00 2019-09-22 19:08:23.000 265 33841.18 287.60 17118.14 88888.00 2019-09-22 19:08:24.000 265 33841.17 287.62 17118.10 88888.00 2019-09-22 19:08:25.000 265 33841.18 287.64 17118.12 37925.43 2019-09-22 19:08:26.000 265 33841.17 287.62 17118.10 88888.00 2019-09-22 19:08:27.000 265 33841.17 287.64 17118.15 88888.00 2019-09-22 19:08:28.000 265 33841.20 287.69 17118.18 88888.00 2019-09-22 19:08:29.000 265 33841.21 287.68 17118.18 88888.00 2019-09-22 19:08:30.000 265 33841.24 287.67 17118.19 37925.46 2019-09-22 19:08:31.000 265 33841.22 287.69 17118.21 88888.00 2019-09-22 19:08:32.000 265 33841.21 287.70 17118.20 88888.00 2019-09-22 19:08:33.000 265 33841.22 287.72 17118.16 88888.00 2019-09-22 19:08:34.000 265 33841.24 287.70 17118.15 88888.00 2019-09-22 19:08:35.000 265 33841.26 287.72 17118.18 37925.58 2019-09-22 19:08:36.000 265 33841.24 287.73 17118.18 88888.00 2019-09-22 19:08:37.000 265 33841.22 287.73 17118.16 88888.00 2019-09-22 19:08:38.000 265 33841.18 287.74 17118.20 88888.00 2019-09-22 19:08:39.000 265 33841.17 287.74 17118.21 88888.00 2019-09-22 19:08:40.000 265 33841.18 287.74 17118.17 37925.56 2019-09-22 19:08:41.000 265 33841.21 287.73 17118.16 88888.00 2019-09-22 19:08:42.000 265 33841.18 287.73 17118.15 88888.00 2019-09-22 19:08:43.000 265 33841.19 287.77 17118.14 88888.00 2019-09-22 19:08:44.000 265 33841.19 287.74 17118.15 88888.00 2019-09-22 19:08:45.000 265 33841.20 287.74 17118.16 37925.53 2019-09-22 19:08:46.000 265 33841.22 287.79 17118.17 88888.00 2019-09-22 19:08:47.000 265 33841.23 287.83 17118.20 88888.00 2019-09-22 19:08:48.000 265 33841.20 287.81 17118.20 88888.00 2019-09-22 19:08:49.000 265 33841.20 287.77 17118.23 88888.00 2019-09-22 19:08:50.000 265 33841.20 287.77 17118.24 37925.56 2019-09-22 19:08:51.000 265 33841.18 287.81 17118.23 88888.00 2019-09-22 19:08:52.000 265 33841.17 287.83 17118.24 88888.00 2019-09-22 19:08:53.000 265 33841.19 287.81 17118.25 88888.00 2019-09-22 19:08:54.000 265 33841.14 287.76 17118.21 88888.00 2019-09-22 19:08:55.000 265 33841.15 287.77 17118.22 37925.54 2019-09-22 19:08:56.000 265 33841.12 287.80 17118.16 88888.00 2019-09-22 19:08:57.000 265 33841.14 287.82 17118.22 88888.00 2019-09-22 19:08:58.000 265 33841.17 287.81 17118.20 88888.00 2019-09-22 19:08:59.000 265 33841.15 287.80 17118.18 88888.00 2019-09-22 19:09:00.000 265 33841.16 287.81 17118.22 37925.49 2019-09-22 19:09:01.000 265 33841.13 287.84 17118.20 88888.00 2019-09-22 19:09:02.000 265 33841.11 287.82 17118.22 88888.00 2019-09-22 19:09:03.000 265 33841.13 287.82 17118.18 88888.00 2019-09-22 19:09:04.000 265 33841.13 287.83 17118.16 88888.00 2019-09-22 19:09:05.000 265 33841.11 287.84 17118.19 37925.39 2019-09-22 19:09:06.000 265 33841.08 287.83 17118.19 88888.00 2019-09-22 19:09:07.000 265 33841.08 287.82 17118.20 88888.00 2019-09-22 19:09:08.000 265 33841.10 287.82 17118.21 88888.00 2019-09-22 19:09:09.000 265 33841.12 287.84 17118.22 88888.00 2019-09-22 19:09:10.000 265 33841.12 287.86 17118.22 37925.44 2019-09-22 19:09:11.000 265 33841.13 287.86 17118.21 88888.00 2019-09-22 19:09:12.000 265 33841.11 287.88 17118.20 88888.00 2019-09-22 19:09:13.000 265 33841.11 287.85 17118.20 88888.00 2019-09-22 19:09:14.000 265 33841.07 287.87 17118.19 88888.00 2019-09-22 19:09:15.000 265 33841.05 287.87 17118.21 37925.40 2019-09-22 19:09:16.000 265 33841.02 287.87 17118.18 88888.00 2019-09-22 19:09:17.000 265 33841.01 287.87 17118.16 88888.00 2019-09-22 19:09:18.000 265 33840.99 287.84 17118.20 88888.00 2019-09-22 19:09:19.000 265 33840.99 287.83 17118.21 88888.00 2019-09-22 19:09:20.000 265 33841.00 287.88 17118.21 37925.32 2019-09-22 19:09:21.000 265 33840.98 287.90 17118.21 88888.00 2019-09-22 19:09:22.000 265 33840.98 287.91 17118.20 88888.00 2019-09-22 19:09:23.000 265 33840.97 287.95 17118.21 88888.00 2019-09-22 19:09:24.000 265 33840.98 287.93 17118.18 88888.00 2019-09-22 19:09:25.000 265 33841.01 287.90 17118.18 37925.31 2019-09-22 19:09:26.000 265 33840.99 287.89 17118.20 88888.00 2019-09-22 19:09:27.000 265 33840.97 287.91 17118.21 88888.00 2019-09-22 19:09:28.000 265 33840.94 287.92 17118.21 88888.00 2019-09-22 19:09:29.000 265 33840.90 287.96 17118.19 88888.00 2019-09-22 19:09:30.000 265 33840.91 287.94 17118.19 37925.31 2019-09-22 19:09:31.000 265 33840.94 287.95 17118.19 88888.00 2019-09-22 19:09:32.000 265 33840.92 288.02 17118.19 88888.00 2019-09-22 19:09:33.000 265 33840.91 288.02 17118.24 88888.00 2019-09-22 19:09:34.000 265 33840.93 288.03 17118.23 88888.00 2019-09-22 19:09:35.000 265 33840.88 288.05 17118.24 37925.19 2019-09-22 19:09:36.000 265 33840.83 288.05 17118.17 88888.00 2019-09-22 19:09:37.000 265 33840.83 288.07 17118.20 88888.00 2019-09-22 19:09:38.000 265 33840.84 288.06 17118.21 88888.00 2019-09-22 19:09:39.000 265 33840.84 288.07 17118.22 88888.00 2019-09-22 19:09:40.000 265 33840.86 288.07 17118.19 37925.20 2019-09-22 19:09:41.000 265 33840.81 288.07 17118.21 88888.00 2019-09-22 19:09:42.000 265 33840.79 288.07 17118.23 88888.00 2019-09-22 19:09:43.000 265 33840.77 288.07 17118.20 88888.00 2019-09-22 19:09:44.000 265 33840.75 288.06 17118.20 88888.00 2019-09-22 19:09:45.000 265 33840.76 288.06 17118.21 37925.20 2019-09-22 19:09:46.000 265 33840.79 288.10 17118.19 88888.00 2019-09-22 19:09:47.000 265 33840.77 288.12 17118.19 88888.00 2019-09-22 19:09:48.000 265 33840.76 288.07 17118.21 88888.00 2019-09-22 19:09:49.000 265 33840.73 288.08 17118.20 88888.00 2019-09-22 19:09:50.000 265 33840.69 288.08 17118.19 37925.17 2019-09-22 19:09:51.000 265 33840.66 288.06 17118.20 88888.00 2019-09-22 19:09:52.000 265 33840.62 288.09 17118.25 88888.00 2019-09-22 19:09:53.000 265 33840.64 288.13 17118.25 88888.00 2019-09-22 19:09:54.000 265 33840.63 288.13 17118.21 88888.00 2019-09-22 19:09:55.000 265 33840.59 288.13 17118.22 37925.10 2019-09-22 19:09:56.000 265 33840.60 288.13 17118.20 88888.00 2019-09-22 19:09:57.000 265 33840.57 288.10 17118.14 88888.00 2019-09-22 19:09:58.000 265 33840.57 288.13 17118.10 88888.00 2019-09-22 19:09:59.000 265 33840.55 288.16 17118.16 88888.00 2019-09-22 19:10:00.000 265 33840.58 288.15 17118.16 37925.06 2019-09-22 19:10:01.000 265 33840.58 288.18 17118.19 88888.00 2019-09-22 19:10:02.000 265 33840.57 288.20 17118.19 88888.00 2019-09-22 19:10:03.000 265 33840.56 288.19 17118.24 88888.00 2019-09-22 19:10:04.000 265 33840.53 288.19 17118.22 88888.00 2019-09-22 19:10:05.000 265 33840.55 288.17 17118.24 37924.96 2019-09-22 19:10:06.000 265 33840.55 288.16 17118.26 88888.00 2019-09-22 19:10:07.000 265 33840.54 288.15 17118.24 88888.00 2019-09-22 19:10:08.000 265 33840.54 288.14 17118.20 88888.00 2019-09-22 19:10:09.000 265 33840.52 288.13 17118.22 88888.00 2019-09-22 19:10:10.000 265 33840.51 288.15 17118.28 37924.94 2019-09-22 19:10:11.000 265 33840.48 288.17 17118.27 88888.00 2019-09-22 19:10:12.000 265 33840.45 288.17 17118.25 88888.00 2019-09-22 19:10:13.000 265 33840.49 288.16 17118.27 88888.00 2019-09-22 19:10:14.000 265 33840.47 288.16 17118.25 88888.00 2019-09-22 19:10:15.000 265 33840.43 288.18 17118.25 37924.99 2019-09-22 19:10:16.000 265 33840.47 288.19 17118.21 88888.00 2019-09-22 19:10:17.000 265 33840.46 288.18 17118.18 88888.00 2019-09-22 19:10:18.000 265 33840.45 288.16 17118.18 88888.00 2019-09-22 19:10:19.000 265 33840.43 288.15 17118.18 88888.00 2019-09-22 19:10:20.000 265 33840.39 288.18 17118.23 37924.85 2019-09-22 19:10:21.000 265 33840.39 288.19 17118.20 88888.00 2019-09-22 19:10:22.000 265 33840.37 288.20 17118.22 88888.00 2019-09-22 19:10:23.000 265 33840.38 288.19 17118.23 88888.00 2019-09-22 19:10:24.000 265 33840.39 288.18 17118.25 88888.00 2019-09-22 19:10:25.000 265 33840.39 288.21 17118.22 37924.82 2019-09-22 19:10:26.000 265 33840.37 288.20 17118.20 88888.00 2019-09-22 19:10:27.000 265 33840.37 288.20 17118.22 88888.00 2019-09-22 19:10:28.000 265 33840.34 288.19 17118.24 88888.00 2019-09-22 19:10:29.000 265 33840.32 288.20 17118.23 88888.00 2019-09-22 19:10:30.000 265 33840.33 288.20 17118.25 37924.83 2019-09-22 19:10:31.000 265 33840.35 288.21 17118.26 88888.00 2019-09-22 19:10:32.000 265 33840.33 288.21 17118.24 88888.00 2019-09-22 19:10:33.000 265 33840.35 288.20 17118.22 88888.00 2019-09-22 19:10:34.000 265 33840.32 288.20 17118.24 88888.00 2019-09-22 19:10:35.000 265 33840.26 288.23 17118.28 37924.75 2019-09-22 19:10:36.000 265 33840.27 288.21 17118.31 88888.00 2019-09-22 19:10:37.000 265 33840.28 288.20 17118.26 88888.00 2019-09-22 19:10:38.000 265 33840.27 288.21 17118.28 88888.00 2019-09-22 19:10:39.000 265 33840.27 288.23 17118.27 88888.00 2019-09-22 19:10:40.000 265 33840.29 288.23 17118.32 37924.65 2019-09-22 19:10:41.000 265 33840.28 288.21 17118.31 88888.00 2019-09-22 19:10:42.000 265 33840.27 288.23 17118.29 88888.00 2019-09-22 19:10:43.000 265 33840.27 288.24 17118.29 88888.00 2019-09-22 19:10:44.000 265 33840.24 288.23 17118.26 88888.00 2019-09-22 19:10:45.000 265 33840.23 288.24 17118.24 37924.70 2019-09-22 19:10:46.000 265 33840.21 288.26 17118.25 88888.00 2019-09-22 19:10:47.000 265 33840.22 288.27 17118.27 88888.00 2019-09-22 19:10:48.000 265 33840.23 288.22 17118.27 88888.00 2019-09-22 19:10:49.000 265 33840.24 288.20 17118.27 88888.00 2019-09-22 19:10:50.000 265 33840.27 288.23 17118.30 37924.57 2019-09-22 19:10:51.000 265 33840.26 288.32 17118.36 88888.00 2019-09-22 19:10:52.000 265 33840.23 288.30 17118.32 88888.00 2019-09-22 19:10:53.000 265 33840.20 288.29 17118.27 88888.00 2019-09-22 19:10:54.000 265 33840.18 288.32 17118.29 88888.00 2019-09-22 19:10:55.000 265 33840.17 288.32 17118.28 37924.65 2019-09-22 19:10:56.000 265 33840.15 288.34 17118.27 88888.00 2019-09-22 19:10:57.000 265 33840.18 288.35 17118.26 88888.00 2019-09-22 19:10:58.000 265 33840.17 288.34 17118.29 88888.00 2019-09-22 19:10:59.000 265 33840.17 288.31 17118.31 88888.00 2019-09-22 19:11:00.000 265 33840.15 288.34 17118.30 37924.67 2019-09-22 19:11:01.000 265 33840.15 288.34 17118.26 88888.00 2019-09-22 19:11:02.000 265 33840.12 288.34 17118.31 88888.00 2019-09-22 19:11:03.000 265 33840.09 288.32 17118.33 88888.00 2019-09-22 19:11:04.000 265 33840.11 288.34 17118.33 88888.00 2019-09-22 19:11:05.000 265 33840.07 288.35 17118.31 37924.51 2019-09-22 19:11:06.000 265 33840.04 288.34 17118.34 88888.00 2019-09-22 19:11:07.000 265 33840.04 288.33 17118.30 88888.00 2019-09-22 19:11:08.000 265 33840.04 288.35 17118.31 88888.00 2019-09-22 19:11:09.000 265 33840.02 288.39 17118.29 88888.00 2019-09-22 19:11:10.000 265 33839.97 288.36 17118.26 37924.54 2019-09-22 19:11:11.000 265 33839.96 288.36 17118.27 88888.00 2019-09-22 19:11:12.000 265 33839.95 288.38 17118.28 88888.00 2019-09-22 19:11:13.000 265 33839.98 288.39 17118.31 88888.00 2019-09-22 19:11:14.000 265 33840.01 288.39 17118.34 88888.00 2019-09-22 19:11:15.000 265 33839.96 288.42 17118.31 37924.49 2019-09-22 19:11:16.000 265 33839.93 288.41 17118.32 88888.00 2019-09-22 19:11:17.000 265 33839.89 288.41 17118.34 88888.00 2019-09-22 19:11:18.000 265 33839.90 288.40 17118.32 88888.00 2019-09-22 19:11:19.000 265 33839.95 288.41 17118.30 88888.00 2019-09-22 19:11:20.000 265 33839.86 288.40 17118.31 37924.42 2019-09-22 19:11:21.000 265 33839.82 288.42 17118.32 88888.00 2019-09-22 19:11:22.000 265 33839.83 288.40 17118.29 88888.00 2019-09-22 19:11:23.000 265 33839.86 288.42 17118.30 88888.00 2019-09-22 19:11:24.000 265 33839.85 288.41 17118.34 88888.00 2019-09-22 19:11:25.000 265 33839.83 288.40 17118.37 37924.36 2019-09-22 19:11:26.000 265 33839.85 288.39 17118.31 88888.00 2019-09-22 19:11:27.000 265 33839.82 288.40 17118.34 88888.00 2019-09-22 19:11:28.000 265 33839.78 288.44 17118.34 88888.00 2019-09-22 19:11:29.000 265 33839.79 288.44 17118.33 88888.00 2019-09-22 19:11:30.000 265 33839.81 288.42 17118.37 37924.36 2019-09-22 19:11:31.000 265 33839.77 288.42 17118.33 88888.00 2019-09-22 19:11:32.000 265 33839.77 288.43 17118.28 88888.00 2019-09-22 19:11:33.000 265 33839.74 288.45 17118.28 88888.00 2019-09-22 19:11:34.000 265 33839.69 288.45 17118.33 88888.00 2019-09-22 19:11:35.000 265 33839.69 288.42 17118.31 37924.26 2019-09-22 19:11:36.000 265 33839.71 288.41 17118.32 88888.00 2019-09-22 19:11:37.000 265 33839.68 288.42 17118.34 88888.00 2019-09-22 19:11:38.000 265 33839.66 288.45 17118.38 88888.00 2019-09-22 19:11:39.000 265 33839.69 288.48 17118.37 88888.00 2019-09-22 19:11:40.000 265 33839.73 288.50 17118.36 37924.22 2019-09-22 19:11:41.000 265 33839.68 288.50 17118.36 88888.00 2019-09-22 19:11:42.000 265 33839.65 288.50 17118.32 88888.00 2019-09-22 19:11:43.000 265 33839.63 288.50 17118.31 88888.00 2019-09-22 19:11:44.000 265 33839.59 288.51 17118.31 88888.00 2019-09-22 19:11:45.000 265 33839.57 288.48 17118.27 37924.21 2019-09-22 19:11:46.000 265 33839.55 288.48 17118.25 88888.00 2019-09-22 19:11:47.000 265 33839.54 288.48 17118.29 88888.00 2019-09-22 19:11:48.000 265 33839.54 288.49 17118.30 88888.00 2019-09-22 19:11:49.000 265 33839.50 288.52 17118.31 88888.00 2019-09-22 19:11:50.000 265 33839.50 288.49 17118.32 37924.11 2019-09-22 19:11:51.000 265 33839.47 288.49 17118.28 88888.00 2019-09-22 19:11:52.000 265 33839.50 288.50 17118.28 88888.00 2019-09-22 19:11:53.000 265 33839.52 288.49 17118.27 88888.00 2019-09-22 19:11:54.000 265 33839.47 288.49 17118.28 88888.00 2019-09-22 19:11:55.000 265 33839.43 288.50 17118.33 37924.06 2019-09-22 19:11:56.000 265 33839.43 288.43 17118.36 88888.00 2019-09-22 19:11:57.000 265 33839.44 288.45 17118.34 88888.00 2019-09-22 19:11:58.000 265 33839.40 288.47 17118.33 88888.00 2019-09-22 19:11:59.000 265 33839.41 288.44 17118.35 88888.00 2019-09-22 19:12:00.000 265 33839.46 288.46 17118.35 37924.03 2019-09-22 19:12:01.000 265 33839.46 288.50 17118.38 88888.00 2019-09-22 19:12:02.000 265 33839.43 288.53 17118.45 88888.00 2019-09-22 19:12:03.000 265 33839.44 288.52 17118.44 88888.00 2019-09-22 19:12:04.000 265 33839.44 288.53 17118.39 88888.00 2019-09-22 19:12:05.000 265 33839.41 288.53 17118.36 37924.02 2019-09-22 19:12:06.000 265 33839.40 288.56 17118.31 88888.00 2019-09-22 19:12:07.000 265 33839.42 288.53 17118.34 88888.00 2019-09-22 19:12:08.000 265 33839.42 288.52 17118.37 88888.00 2019-09-22 19:12:09.000 265 33839.39 288.50 17118.37 88888.00 2019-09-22 19:12:10.000 265 33839.43 288.50 17118.40 37923.92 2019-09-22 19:12:11.000 265 33839.43 288.49 17118.38 88888.00 2019-09-22 19:12:12.000 265 33839.41 288.47 17118.36 88888.00 2019-09-22 19:12:13.000 265 33839.35 288.48 17118.38 88888.00 2019-09-22 19:12:14.000 265 33839.34 288.47 17118.36 88888.00 2019-09-22 19:12:15.000 265 33839.35 288.52 17118.38 37923.99 2019-09-22 19:12:16.000 265 33839.33 288.51 17118.36 88888.00 2019-09-22 19:12:17.000 265 33839.35 288.48 17118.39 88888.00 2019-09-22 19:12:18.000 265 33839.33 288.47 17118.39 88888.00 2019-09-22 19:12:19.000 265 33839.32 288.51 17118.41 88888.00 2019-09-22 19:12:20.000 265 33839.33 288.54 17118.42 37923.88 2019-09-22 19:12:21.000 265 33839.33 288.53 17118.42 88888.00 2019-09-22 19:12:22.000 265 33839.29 288.54 17118.42 88888.00 2019-09-22 19:12:23.000 265 33839.29 288.51 17118.42 88888.00 2019-09-22 19:12:24.000 265 33839.26 288.50 17118.43 88888.00 2019-09-22 19:12:25.000 265 33839.25 288.51 17118.37 37923.88 2019-09-22 19:12:26.000 265 33839.26 288.52 17118.35 88888.00 2019-09-22 19:12:27.000 265 33839.27 288.55 17118.36 88888.00 2019-09-22 19:12:28.000 265 33839.23 288.51 17118.37 88888.00 2019-09-22 19:12:29.000 265 33839.27 288.55 17118.40 88888.00 2019-09-22 19:12:30.000 265 33839.23 288.57 17118.39 37923.75 2019-09-22 19:12:31.000 265 33839.24 288.55 17118.35 88888.00 2019-09-22 19:12:32.000 265 33839.24 288.55 17118.38 88888.00 2019-09-22 19:12:33.000 265 33839.27 288.56 17118.42 88888.00 2019-09-22 19:12:34.000 265 33839.23 288.54 17118.44 88888.00 2019-09-22 19:12:35.000 265 33839.25 288.55 17118.42 37923.82 2019-09-22 19:12:36.000 265 33839.26 288.52 17118.42 88888.00 2019-09-22 19:12:37.000 265 33839.24 288.54 17118.40 88888.00 2019-09-22 19:12:38.000 265 33839.21 288.55 17118.37 88888.00 2019-09-22 19:12:39.000 265 33839.20 288.55 17118.37 88888.00 2019-09-22 19:12:40.000 265 33839.19 288.51 17118.40 37923.89 2019-09-22 19:12:41.000 265 33839.19 288.52 17118.43 88888.00 2019-09-22 19:12:42.000 265 33839.18 288.54 17118.44 88888.00 2019-09-22 19:12:43.000 265 33839.18 288.57 17118.42 88888.00 2019-09-22 19:12:44.000 265 33839.17 288.57 17118.39 88888.00 2019-09-22 19:12:45.000 265 33839.13 288.55 17118.42 37923.79 2019-09-22 19:12:46.000 265 33839.15 288.51 17118.43 88888.00 2019-09-22 19:12:47.000 265 33839.10 288.50 17118.41 88888.00 2019-09-22 19:12:48.000 265 33839.12 288.52 17118.43 88888.00 2019-09-22 19:12:49.000 265 33839.16 288.52 17118.42 88888.00 2019-09-22 19:12:50.000 265 33839.18 288.49 17118.44 37923.79 2019-09-22 19:12:51.000 265 33839.17 288.53 17118.44 88888.00 2019-09-22 19:12:52.000 265 33839.14 288.55 17118.39 88888.00 2019-09-22 19:12:53.000 265 33839.15 288.51 17118.44 88888.00 2019-09-22 19:12:54.000 265 33839.11 288.51 17118.49 88888.00 2019-09-22 19:12:55.000 265 33839.07 288.54 17118.44 37923.77 2019-09-22 19:12:56.000 265 33839.06 288.52 17118.44 88888.00 2019-09-22 19:12:57.000 265 33839.05 288.48 17118.50 88888.00 2019-09-22 19:12:58.000 265 33839.04 288.51 17118.51 88888.00 2019-09-22 19:12:59.000 265 33839.05 288.50 17118.48 88888.00 2019-09-22 19:13:00.000 265 33839.09 288.50 17118.48 37923.75 2019-09-22 19:13:01.000 265 33839.11 288.52 17118.44 88888.00 2019-09-22 19:13:02.000 265 33839.11 288.53 17118.42 88888.00 2019-09-22 19:13:03.000 265 33839.07 288.52 17118.48 88888.00 2019-09-22 19:13:04.000 265 33839.08 288.51 17118.51 88888.00 2019-09-22 19:13:05.000 265 33839.08 288.56 17118.48 37923.71 2019-09-22 19:13:06.000 265 33839.04 288.56 17118.50 88888.00 2019-09-22 19:13:07.000 265 33839.04 288.52 17118.46 88888.00 2019-09-22 19:13:08.000 265 33839.04 288.55 17118.44 88888.00 2019-09-22 19:13:09.000 265 33838.98 288.55 17118.48 88888.00 2019-09-22 19:13:10.000 265 33839.01 288.50 17118.50 37923.68 2019-09-22 19:13:11.000 265 33839.01 288.48 17118.49 88888.00 2019-09-22 19:13:12.000 265 33839.00 288.49 17118.51 88888.00 2019-09-22 19:13:13.000 265 33839.05 288.52 17118.53 88888.00 2019-09-22 19:13:14.000 265 33839.04 288.51 17118.51 88888.00 2019-09-22 19:13:15.000 265 33839.03 288.50 17118.45 37923.74 2019-09-22 19:13:16.000 265 33839.01 288.53 17118.43 88888.00 2019-09-22 19:13:17.000 265 33839.00 288.53 17118.45 88888.00 2019-09-22 19:13:18.000 265 33839.00 288.54 17118.47 88888.00 2019-09-22 19:13:19.000 265 33839.02 288.59 17118.49 88888.00 2019-09-22 19:13:20.000 265 33839.02 288.62 17118.53 37923.60 2019-09-22 19:13:21.000 265 33839.03 288.59 17118.50 88888.00 2019-09-22 19:13:22.000 265 33839.06 288.58 17118.51 88888.00 2019-09-22 19:13:23.000 265 33839.06 288.60 17118.47 88888.00 2019-09-22 19:13:24.000 265 33839.05 288.62 17118.48 88888.00 2019-09-22 19:13:25.000 265 33839.03 288.67 17118.47 37923.61 2019-09-22 19:13:26.000 265 33839.05 288.62 17118.46 88888.00 2019-09-22 19:13:27.000 265 33839.01 288.63 17118.43 88888.00 2019-09-22 19:13:28.000 265 33838.98 288.62 17118.45 88888.00 2019-09-22 19:13:29.000 265 33838.96 288.59 17118.49 88888.00 2019-09-22 19:13:30.000 265 33838.96 288.56 17118.47 37923.60 2019-09-22 19:13:31.000 265 33838.95 288.61 17118.46 88888.00 2019-09-22 19:13:32.000 265 33838.92 288.58 17118.48 88888.00 2019-09-22 19:13:33.000 265 33838.90 288.57 17118.48 88888.00 2019-09-22 19:13:34.000 265 33838.93 288.57 17118.47 88888.00 2019-09-22 19:13:35.000 265 33838.96 288.59 17118.48 37923.71 2019-09-22 19:13:36.000 265 33838.91 288.61 17118.46 88888.00 2019-09-22 19:13:37.000 265 33838.93 288.62 17118.48 88888.00 2019-09-22 19:13:38.000 265 33838.90 288.61 17118.45 88888.00 2019-09-22 19:13:39.000 265 33838.92 288.61 17118.40 88888.00 2019-09-22 19:13:40.000 265 33838.93 288.58 17118.43 37923.56 2019-09-22 19:13:41.000 265 33838.96 288.57 17118.41 88888.00 2019-09-22 19:13:42.000 265 33838.94 288.59 17118.39 88888.00 2019-09-22 19:13:43.000 265 33838.95 288.58 17118.41 88888.00 2019-09-22 19:13:44.000 265 33838.98 288.57 17118.46 88888.00 2019-09-22 19:13:45.000 265 33838.96 288.55 17118.50 37923.56 2019-09-22 19:13:46.000 265 33838.91 288.55 17118.46 88888.00 2019-09-22 19:13:47.000 265 33838.91 288.59 17118.44 88888.00 2019-09-22 19:13:48.000 265 33838.91 288.62 17118.42 88888.00 2019-09-22 19:13:49.000 265 33838.91 288.60 17118.42 88888.00 2019-09-22 19:13:50.000 265 33838.93 288.58 17118.43 37923.53 2019-09-22 19:13:51.000 265 33838.93 288.58 17118.47 88888.00 2019-09-22 19:13:52.000 265 33838.90 288.59 17118.44 88888.00 2019-09-22 19:13:53.000 265 33838.88 288.59 17118.38 88888.00 2019-09-22 19:13:54.000 265 33838.91 288.62 17118.37 88888.00 2019-09-22 19:13:55.000 265 33838.95 288.60 17118.37 37923.53 2019-09-22 19:13:56.000 265 33838.91 288.59 17118.37 88888.00 2019-09-22 19:13:57.000 265 33838.88 288.54 17118.37 88888.00 2019-09-22 19:13:58.000 265 33838.87 288.53 17118.37 88888.00 2019-09-22 19:13:59.000 265 33838.88 288.57 17118.37 88888.00 2019-09-22 19:14:00.000 265 33838.86 288.56 17118.40 37923.54 2019-09-22 19:14:01.000 265 33838.86 288.63 17118.42 88888.00 2019-09-22 19:14:02.000 265 33838.88 288.63 17118.44 88888.00 2019-09-22 19:14:03.000 265 33838.84 288.63 17118.44 88888.00 2019-09-22 19:14:04.000 265 33838.82 288.61 17118.43 88888.00 2019-09-22 19:14:05.000 265 33838.84 288.62 17118.39 37923.39 2019-09-22 19:14:06.000 265 33838.86 288.59 17118.40 88888.00 2019-09-22 19:14:07.000 265 33838.86 288.60 17118.43 88888.00 2019-09-22 19:14:08.000 265 33838.86 288.61 17118.43 88888.00 2019-09-22 19:14:09.000 265 33838.88 288.64 17118.41 88888.00 2019-09-22 19:14:10.000 265 33838.83 288.67 17118.42 37923.53 2019-09-22 19:14:11.000 265 33838.81 288.68 17118.45 88888.00 2019-09-22 19:14:12.000 265 33838.81 288.69 17118.42 88888.00 2019-09-22 19:14:13.000 265 33838.76 288.69 17118.40 88888.00 2019-09-22 19:14:14.000 265 33838.73 288.69 17118.42 88888.00 2019-09-22 19:14:15.000 265 33838.78 288.66 17118.46 37923.46 2019-09-22 19:14:16.000 265 33838.81 288.66 17118.49 88888.00 2019-09-22 19:14:17.000 265 33838.82 288.63 17118.44 88888.00 2019-09-22 19:14:18.000 265 33838.82 288.61 17118.45 88888.00 2019-09-22 19:14:19.000 265 33838.82 288.61 17118.47 88888.00 2019-09-22 19:14:20.000 265 33838.83 288.66 17118.47 37923.52 2019-09-22 19:14:21.000 265 33838.82 288.62 17118.47 88888.00 2019-09-22 19:14:22.000 265 33838.83 288.61 17118.48 88888.00 2019-09-22 19:14:23.000 265 33838.83 288.61 17118.49 88888.00 2019-09-22 19:14:24.000 265 33838.84 288.65 17118.49 88888.00 2019-09-22 19:14:25.000 265 33838.83 288.67 17118.49 37923.54 2019-09-22 19:14:26.000 265 33838.80 288.65 17118.52 88888.00 2019-09-22 19:14:27.000 265 33838.78 288.64 17118.52 88888.00 2019-09-22 19:14:28.000 265 33838.78 288.62 17118.51 88888.00 2019-09-22 19:14:29.000 265 33838.81 288.65 17118.51 88888.00 2019-09-22 19:14:30.000 265 33838.83 288.69 17118.51 37923.49 2019-09-22 19:14:31.000 265 33838.81 288.68 17118.48 88888.00 2019-09-22 19:14:32.000 265 33838.73 288.70 17118.46 88888.00 2019-09-22 19:14:33.000 265 33838.72 288.70 17118.49 88888.00 2019-09-22 19:14:34.000 265 33838.73 288.70 17118.47 88888.00 2019-09-22 19:14:35.000 265 33838.79 288.71 17118.51 37923.36 2019-09-22 19:14:36.000 265 33838.77 288.67 17118.49 88888.00 2019-09-22 19:14:37.000 265 33838.77 288.68 17118.49 88888.00 2019-09-22 19:14:38.000 265 33838.73 288.68 17118.45 88888.00 2019-09-22 19:14:39.000 265 33838.73 288.66 17118.42 88888.00 2019-09-22 19:14:40.000 265 33838.77 288.68 17118.46 37923.38 2019-09-22 19:14:41.000 265 33838.79 288.70 17118.45 88888.00 2019-09-22 19:14:42.000 265 33838.76 288.73 17118.48 88888.00 2019-09-22 19:14:43.000 265 33838.76 288.73 17118.48 88888.00 2019-09-22 19:14:44.000 265 33838.76 288.72 17118.48 88888.00 2019-09-22 19:14:45.000 265 33838.76 288.68 17118.49 37923.39 2019-09-22 19:14:46.000 265 33838.76 288.72 17118.47 88888.00 2019-09-22 19:14:47.000 265 33838.73 288.73 17118.49 88888.00 2019-09-22 19:14:48.000 265 33838.69 288.69 17118.46 88888.00 2019-09-22 19:14:49.000 265 33838.75 288.69 17118.51 88888.00 2019-09-22 19:14:50.000 265 33838.77 288.70 17118.51 37923.39 2019-09-22 19:14:51.000 265 33838.77 288.71 17118.50 88888.00 2019-09-22 19:14:52.000 265 33838.75 288.76 17118.45 88888.00 2019-09-22 19:14:53.000 265 33838.79 288.73 17118.51 88888.00 2019-09-22 19:14:54.000 265 33838.77 288.71 17118.50 88888.00 2019-09-22 19:14:55.000 265 33838.72 288.73 17118.47 37923.49 2019-09-22 19:14:56.000 265 33838.73 288.69 17118.45 88888.00 2019-09-22 19:14:57.000 265 33838.75 288.68 17118.47 88888.00 2019-09-22 19:14:58.000 265 33838.75 288.67 17118.47 88888.00 2019-09-22 19:14:59.000 265 33838.72 288.67 17118.49 88888.00 2019-09-22 19:15:00.000 265 33838.72 288.63 17118.51 37923.43 2019-09-22 19:15:01.000 265 33838.72 288.63 17118.50 88888.00 2019-09-22 19:15:02.000 265 33838.69 288.68 17118.48 88888.00 2019-09-22 19:15:03.000 265 33838.71 288.69 17118.50 88888.00 2019-09-22 19:15:04.000 265 33838.74 288.68 17118.52 88888.00 2019-09-22 19:15:05.000 265 33838.75 288.67 17118.55 37923.36 2019-09-22 19:15:06.000 265 33838.73 288.67 17118.54 88888.00 2019-09-22 19:15:07.000 265 33838.72 288.64 17118.53 88888.00 2019-09-22 19:15:08.000 265 33838.70 288.67 17118.50 88888.00 2019-09-22 19:15:09.000 265 33838.69 288.72 17118.51 88888.00 2019-09-22 19:15:10.000 265 33838.67 288.70 17118.53 37923.43 2019-09-22 19:15:11.000 265 33838.69 288.70 17118.51 88888.00 2019-09-22 19:15:12.000 265 33838.69 288.68 17118.51 88888.00 2019-09-22 19:15:13.000 265 33838.68 288.69 17118.50 88888.00 2019-09-22 19:15:14.000 265 33838.70 288.67 17118.47 88888.00 2019-09-22 19:15:15.000 265 33838.71 288.65 17118.47 37923.45 2019-09-22 19:15:16.000 265 33838.69 288.62 17118.46 88888.00 2019-09-22 19:15:17.000 265 33838.72 288.64 17118.43 88888.00 2019-09-22 19:15:18.000 265 33838.72 288.67 17118.49 88888.00 2019-09-22 19:15:19.000 265 33838.74 288.73 17118.48 88888.00 2019-09-22 19:15:20.000 265 33838.72 288.75 17118.48 37923.47 2019-09-22 19:15:21.000 265 33838.73 288.73 17118.48 88888.00 2019-09-22 19:15:22.000 265 33838.73 288.75 17118.49 88888.00 2019-09-22 19:15:23.000 265 33838.71 288.77 17118.47 88888.00 2019-09-22 19:15:24.000 265 33838.77 288.72 17118.48 88888.00 2019-09-22 19:15:25.000 265 33838.77 288.72 17118.48 37923.38 2019-09-22 19:15:26.000 265 33838.77 288.76 17118.45 88888.00 2019-09-22 19:15:27.000 265 33838.84 288.78 17118.47 88888.00 2019-09-22 19:15:28.000 265 33838.80 288.79 17118.48 88888.00 2019-09-22 19:15:29.000 265 33838.77 288.77 17118.49 88888.00 2019-09-22 19:15:30.000 265 33838.76 288.74 17118.50 37923.43 2019-09-22 19:15:31.000 265 33838.74 288.74 17118.43 88888.00 2019-09-22 19:15:32.000 265 33838.74 288.74 17118.45 88888.00 2019-09-22 19:15:33.000 265 33838.76 288.74 17118.45 88888.00 2019-09-22 19:15:34.000 265 33838.77 288.75 17118.45 88888.00 2019-09-22 19:15:35.000 265 33838.74 288.72 17118.48 37923.45 2019-09-22 19:15:36.000 265 33838.73 288.74 17118.52 88888.00 2019-09-22 19:15:37.000 265 33838.75 288.77 17118.54 88888.00 2019-09-22 19:15:38.000 265 33838.74 288.77 17118.52 88888.00 2019-09-22 19:15:39.000 265 33838.75 288.76 17118.52 88888.00 2019-09-22 19:15:40.000 265 33838.70 288.73 17118.48 37923.35 2019-09-22 19:15:41.000 265 33838.64 288.70 17118.49 88888.00 2019-09-22 19:15:42.000 265 33838.65 288.70 17118.49 88888.00 2019-09-22 19:15:43.000 265 33838.66 288.72 17118.48 88888.00 2019-09-22 19:15:44.000 265 33838.67 288.71 17118.43 88888.00 2019-09-22 19:15:45.000 265 33838.66 288.72 17118.44 37923.39 2019-09-22 19:15:46.000 265 33838.67 288.69 17118.44 88888.00 2019-09-22 19:15:47.000 265 33838.67 288.71 17118.45 88888.00 2019-09-22 19:15:48.000 265 33838.64 288.73 17118.47 88888.00 2019-09-22 19:15:49.000 265 33838.65 288.73 17118.47 88888.00 2019-09-22 19:15:50.000 265 33838.66 288.75 17118.45 37923.38 2019-09-22 19:15:51.000 265 33838.69 288.77 17118.44 88888.00 2019-09-22 19:15:52.000 265 33838.66 288.75 17118.46 88888.00 2019-09-22 19:15:53.000 265 33838.66 288.76 17118.45 88888.00 2019-09-22 19:15:54.000 265 33838.66 288.76 17118.45 88888.00 2019-09-22 19:15:55.000 265 33838.68 288.78 17118.46 37923.35 2019-09-22 19:15:56.000 265 33838.66 288.79 17118.48 88888.00 2019-09-22 19:15:57.000 265 33838.67 288.78 17118.48 88888.00 2019-09-22 19:15:58.000 265 33838.65 288.75 17118.48 88888.00 2019-09-22 19:15:59.000 265 33838.68 288.77 17118.49 88888.00 2019-09-22 19:16:00.000 265 33838.65 288.74 17118.49 37923.38 2019-09-22 19:16:01.000 265 33838.65 288.77 17118.45 88888.00 2019-09-22 19:16:02.000 265 33838.67 288.71 17118.46 88888.00 2019-09-22 19:16:03.000 265 33838.67 288.69 17118.48 88888.00 2019-09-22 19:16:04.000 265 33838.67 288.73 17118.46 88888.00 2019-09-22 19:16:05.000 265 33838.64 288.75 17118.45 37923.43 2019-09-22 19:16:06.000 265 33838.64 288.75 17118.46 88888.00 2019-09-22 19:16:07.000 265 33838.70 288.78 17118.43 88888.00 2019-09-22 19:16:08.000 265 33838.71 288.78 17118.41 88888.00 2019-09-22 19:16:09.000 265 33838.70 288.81 17118.43 88888.00 2019-09-22 19:16:10.000 265 33838.71 288.78 17118.46 37923.36 2019-09-22 19:16:11.000 265 33838.67 288.76 17118.46 88888.00 2019-09-22 19:16:12.000 265 33838.67 288.76 17118.47 88888.00 2019-09-22 19:16:13.000 265 33838.69 288.78 17118.47 88888.00 2019-09-22 19:16:14.000 265 33838.71 288.84 17118.47 88888.00 2019-09-22 19:16:15.000 265 33838.72 288.82 17118.45 37923.39 2019-09-22 19:16:16.000 265 33838.69 288.77 17118.46 88888.00 2019-09-22 19:16:17.000 265 33838.67 288.79 17118.49 88888.00 2019-09-22 19:16:18.000 265 33838.64 288.77 17118.50 88888.00 2019-09-22 19:16:19.000 265 33838.64 288.77 17118.49 88888.00 2019-09-22 19:16:20.000 265 33838.65 288.79 17118.47 37923.42 2019-09-22 19:16:21.000 265 33838.65 288.82 17118.53 88888.00 2019-09-22 19:16:22.000 265 33838.64 288.83 17118.53 88888.00 2019-09-22 19:16:23.000 265 33838.63 288.83 17118.53 88888.00 2019-09-22 19:16:24.000 265 33838.59 288.85 17118.57 88888.00 2019-09-22 19:16:25.000 265 33838.61 288.83 17118.56 37923.31 2019-09-22 19:16:26.000 265 33838.62 288.80 17118.52 88888.00 2019-09-22 19:16:27.000 265 33838.60 288.82 17118.51 88888.00 2019-09-22 19:16:28.000 265 33838.62 288.84 17118.50 88888.00 2019-09-22 19:16:29.000 265 33838.61 288.84 17118.49 88888.00 2019-09-22 19:16:30.000 265 33838.60 288.85 17118.51 37923.35 2019-09-22 19:16:31.000 265 33838.57 288.83 17118.54 88888.00 2019-09-22 19:16:32.000 265 33838.58 288.82 17118.55 88888.00 2019-09-22 19:16:33.000 265 33838.61 288.83 17118.52 88888.00 2019-09-22 19:16:34.000 265 33838.57 288.83 17118.54 88888.00 2019-09-22 19:16:35.000 265 33838.53 288.83 17118.54 37923.32 2019-09-22 19:16:36.000 265 33838.53 288.87 17118.51 88888.00 2019-09-22 19:16:37.000 265 33838.56 288.88 17118.50 88888.00 2019-09-22 19:16:38.000 265 33838.58 288.82 17118.53 88888.00 2019-09-22 19:16:39.000 265 33838.58 288.84 17118.50 88888.00 2019-09-22 19:16:40.000 265 33838.59 288.87 17118.51 37923.26 2019-09-22 19:16:41.000 265 33838.55 288.86 17118.52 88888.00 2019-09-22 19:16:42.000 265 33838.55 288.85 17118.51 88888.00 2019-09-22 19:16:43.000 265 33838.57 288.83 17118.54 88888.00 2019-09-22 19:16:44.000 265 33838.61 288.83 17118.50 88888.00 2019-09-22 19:16:45.000 265 33838.63 288.84 17118.52 37923.31 2019-09-22 19:16:46.000 265 33838.64 288.87 17118.51 88888.00 2019-09-22 19:16:47.000 265 33838.62 288.84 17118.52 88888.00 2019-09-22 19:16:48.000 265 33838.62 288.85 17118.51 88888.00 2019-09-22 19:16:49.000 265 33838.65 288.85 17118.49 88888.00 2019-09-22 19:16:50.000 265 33838.67 288.84 17118.49 37923.39 2019-09-22 19:16:51.000 265 33838.63 288.87 17118.52 88888.00 2019-09-22 19:16:52.000 265 33838.58 288.86 17118.50 88888.00 2019-09-22 19:16:53.000 265 33838.59 288.87 17118.50 88888.00 2019-09-22 19:16:54.000 265 33838.55 288.90 17118.50 88888.00 2019-09-22 19:16:55.000 265 33838.51 288.92 17118.51 37923.35 2019-09-22 19:16:56.000 265 33838.49 288.89 17118.50 88888.00 2019-09-22 19:16:57.000 265 33838.46 288.86 17118.48 88888.00 2019-09-22 19:16:58.000 265 33838.47 288.90 17118.50 88888.00 2019-09-22 19:16:59.000 265 33838.50 288.90 17118.50 88888.00 2019-09-22 19:17:00.000 265 33838.54 288.89 17118.50 37923.32 2019-09-22 19:17:01.000 265 33838.57 288.89 17118.50 88888.00 2019-09-22 19:17:02.000 265 33838.55 288.87 17118.49 88888.00 2019-09-22 19:17:03.000 265 33838.55 288.89 17118.53 88888.00 2019-09-22 19:17:04.000 265 33838.56 288.90 17118.55 88888.00 2019-09-22 19:17:05.000 265 33838.52 288.88 17118.51 37923.28 2019-09-22 19:17:06.000 265 33838.49 288.91 17118.54 88888.00 2019-09-22 19:17:07.000 265 33838.51 288.95 17118.46 88888.00 2019-09-22 19:17:08.000 265 33838.53 288.94 17118.47 88888.00 2019-09-22 19:17:09.000 265 33838.54 288.90 17118.49 88888.00 2019-09-22 19:17:10.000 265 33838.52 288.93 17118.52 37923.24 2019-09-22 19:17:11.000 265 33838.51 288.94 17118.47 88888.00 2019-09-22 19:17:12.000 265 33838.55 288.93 17118.49 88888.00 2019-09-22 19:17:13.000 265 33838.54 288.91 17118.51 88888.00 2019-09-22 19:17:14.000 265 33838.49 288.92 17118.50 88888.00 2019-09-22 19:17:15.000 265 33838.47 288.90 17118.47 37923.32 2019-09-22 19:17:16.000 265 33838.48 288.87 17118.47 88888.00 2019-09-22 19:17:17.000 265 33838.49 288.85 17118.53 88888.00 2019-09-22 19:17:18.000 265 33838.56 288.85 17118.49 88888.00 2019-09-22 19:17:19.000 265 33838.55 288.84 17118.51 88888.00 2019-09-22 19:17:20.000 265 33838.53 288.82 17118.51 37923.31 2019-09-22 19:17:21.000 265 33838.49 288.88 17118.49 88888.00 2019-09-22 19:17:22.000 265 33838.52 288.87 17118.54 88888.00 2019-09-22 19:17:23.000 265 33838.54 288.87 17118.53 88888.00 2019-09-22 19:17:24.000 265 33838.51 288.84 17118.52 88888.00 2019-09-22 19:17:25.000 265 33838.54 288.84 17118.47 37923.28 2019-09-22 19:17:26.000 265 33838.53 288.88 17118.47 88888.00 2019-09-22 19:17:27.000 265 33838.52 288.89 17118.47 88888.00 2019-09-22 19:17:28.000 265 33838.53 288.88 17118.54 88888.00 2019-09-22 19:17:29.000 265 33838.53 288.86 17118.53 88888.00 2019-09-22 19:17:30.000 265 33838.52 288.87 17118.50 37923.27 2019-09-22 19:17:31.000 265 33838.51 288.89 17118.48 88888.00 2019-09-22 19:17:32.000 265 33838.53 288.90 17118.44 88888.00 2019-09-22 19:17:33.000 265 33838.58 288.91 17118.44 88888.00 2019-09-22 19:17:34.000 265 33838.54 288.91 17118.46 88888.00 2019-09-22 19:17:35.000 265 33838.53 288.92 17118.47 37923.31 2019-09-22 19:17:36.000 265 33838.56 288.94 17118.47 88888.00 2019-09-22 19:17:37.000 265 33838.57 288.92 17118.50 88888.00 2019-09-22 19:17:38.000 265 33838.60 288.92 17118.49 88888.00 2019-09-22 19:17:39.000 265 33838.58 288.94 17118.48 88888.00 2019-09-22 19:17:40.000 265 33838.59 288.88 17118.46 37923.40 2019-09-22 19:17:41.000 265 33838.59 288.90 17118.47 88888.00 2019-09-22 19:17:42.000 265 33838.59 288.94 17118.47 88888.00 2019-09-22 19:17:43.000 265 33838.64 288.96 17118.52 88888.00 2019-09-22 19:17:44.000 265 33838.63 288.93 17118.53 88888.00 2019-09-22 19:17:45.000 265 33838.60 288.92 17118.50 37923.40 2019-09-22 19:17:46.000 265 33838.59 288.94 17118.52 88888.00 2019-09-22 19:17:47.000 265 33838.62 288.97 17118.51 88888.00 2019-09-22 19:17:48.000 265 33838.59 288.96 17118.49 88888.00 2019-09-22 19:17:49.000 265 33838.60 288.96 17118.54 88888.00 2019-09-22 19:17:50.000 265 33838.59 288.97 17118.56 37923.36 2019-09-22 19:17:51.000 265 33838.54 288.93 17118.54 88888.00 2019-09-22 19:17:52.000 265 33838.55 288.93 17118.52 88888.00 2019-09-22 19:17:53.000 265 33838.57 288.93 17118.54 88888.00 2019-09-22 19:17:54.000 265 33838.55 288.91 17118.51 88888.00 2019-09-22 19:17:55.000 265 33838.55 288.96 17118.52 37923.40 2019-09-22 19:17:56.000 265 33838.58 288.98 17118.52 88888.00 2019-09-22 19:17:57.000 265 33838.64 288.96 17118.54 88888.00 2019-09-22 19:17:58.000 265 33838.60 288.93 17118.54 88888.00 2019-09-22 19:17:59.000 265 33838.59 288.92 17118.50 88888.00 2019-09-22 19:18:00.000 265 33838.58 288.87 17118.53 37923.33 2019-09-22 19:18:01.000 265 33838.57 288.90 17118.55 88888.00 2019-09-22 19:18:02.000 265 33838.53 288.92 17118.51 88888.00 2019-09-22 19:18:03.000 265 33838.54 288.95 17118.48 88888.00 2019-09-22 19:18:04.000 265 33838.58 288.97 17118.47 88888.00 2019-09-22 19:18:05.000 265 33838.57 289.00 17118.46 37923.31 2019-09-22 19:18:06.000 265 33838.52 288.99 17118.50 88888.00 2019-09-22 19:18:07.000 265 33838.53 289.00 17118.50 88888.00 2019-09-22 19:18:08.000 265 33838.52 289.00 17118.49 88888.00 2019-09-22 19:18:09.000 265 33838.53 289.01 17118.46 88888.00 2019-09-22 19:18:10.000 265 33838.58 288.98 17118.45 37923.27 2019-09-22 19:18:11.000 265 33838.58 288.95 17118.46 88888.00 2019-09-22 19:18:12.000 265 33838.53 288.93 17118.47 88888.00 2019-09-22 19:18:13.000 265 33838.54 288.95 17118.51 88888.00 2019-09-22 19:18:14.000 265 33838.55 288.94 17118.47 88888.00 2019-09-22 19:18:15.000 265 33838.56 288.98 17118.49 37923.31 2019-09-22 19:18:16.000 265 33838.54 289.02 17118.49 88888.00 2019-09-22 19:18:17.000 265 33838.53 289.02 17118.52 88888.00 2019-09-22 19:18:18.000 265 33838.53 289.00 17118.56 88888.00 2019-09-22 19:18:19.000 265 33838.54 288.99 17118.56 88888.00 2019-09-22 19:18:20.000 265 33838.53 289.02 17118.56 37923.29 2019-09-22 19:18:21.000 265 33838.56 289.02 17118.55 88888.00 2019-09-22 19:18:22.000 265 33838.53 289.02 17118.55 88888.00 2019-09-22 19:18:23.000 265 33838.50 289.01 17118.57 88888.00 2019-09-22 19:18:24.000 265 33838.49 288.99 17118.59 88888.00 2019-09-22 19:18:25.000 265 33838.49 288.98 17118.61 37923.31 2019-09-22 19:18:26.000 265 33838.44 288.95 17118.56 88888.00 2019-09-22 19:18:27.000 265 33838.49 288.98 17118.56 88888.00 2019-09-22 19:18:28.000 265 33838.50 289.01 17118.57 88888.00 2019-09-22 19:18:29.000 265 33838.50 288.99 17118.55 88888.00 2019-09-22 19:18:30.000 265 33838.48 288.95 17118.55 37923.29 2019-09-22 19:18:31.000 265 33838.45 288.96 17118.55 88888.00 2019-09-22 19:18:32.000 265 33838.44 288.98 17118.53 88888.00 2019-09-22 19:18:33.000 265 33838.49 288.96 17118.53 88888.00 2019-09-22 19:18:34.000 265 33838.47 288.94 17118.54 88888.00 2019-09-22 19:18:35.000 265 33838.45 288.93 17118.55 37923.28 2019-09-22 19:18:36.000 265 33838.48 288.92 17118.57 88888.00 2019-09-22 19:18:37.000 265 33838.50 288.92 17118.55 88888.00 2019-09-22 19:18:38.000 265 33838.48 288.96 17118.51 88888.00 2019-09-22 19:18:39.000 265 33838.45 288.97 17118.52 88888.00 2019-09-22 19:18:40.000 265 33838.47 288.97 17118.51 37923.29 2019-09-22 19:18:41.000 265 33838.48 288.96 17118.52 88888.00 2019-09-22 19:18:42.000 265 33838.47 288.96 17118.55 88888.00 2019-09-22 19:18:43.000 265 33838.49 288.92 17118.56 88888.00 2019-09-22 19:18:44.000 265 33838.49 288.94 17118.58 88888.00 2019-09-22 19:18:45.000 265 33838.51 288.96 17118.62 37923.24 2019-09-22 19:18:46.000 265 33838.54 288.97 17118.58 88888.00 2019-09-22 19:18:47.000 265 33838.50 288.97 17118.60 88888.00 2019-09-22 19:18:48.000 265 33838.53 288.97 17118.57 88888.00 2019-09-22 19:18:49.000 265 33838.54 289.01 17118.58 88888.00 2019-09-22 19:18:50.000 265 33838.54 288.94 17118.64 37923.35 2019-09-22 19:18:51.000 265 33838.52 288.93 17118.59 88888.00 2019-09-22 19:18:52.000 265 33838.53 288.90 17118.61 88888.00 2019-09-22 19:18:53.000 265 33838.55 288.93 17118.62 88888.00 2019-09-22 19:18:54.000 265 33838.53 288.97 17118.57 88888.00 2019-09-22 19:18:55.000 265 33838.51 288.96 17118.54 37923.32 2019-09-22 19:18:56.000 265 33838.50 288.97 17118.55 88888.00 2019-09-22 19:18:57.000 265 33838.51 289.00 17118.55 88888.00 2019-09-22 19:18:58.000 265 33838.49 288.97 17118.53 88888.00 2019-09-22 19:18:59.000 265 33838.50 288.96 17118.53 88888.00 2019-09-22 19:19:00.000 265 33838.53 288.93 17118.55 37923.39 2019-09-22 19:19:01.000 265 33838.52 288.93 17118.51 88888.00 2019-09-22 19:19:02.000 265 33838.51 288.92 17118.52 88888.00 2019-09-22 19:19:03.000 265 33838.48 288.89 17118.54 88888.00 2019-09-22 19:19:04.000 265 33838.52 288.91 17118.53 88888.00 2019-09-22 19:19:05.000 265 33838.58 288.93 17118.51 37923.35 2019-09-22 19:19:06.000 265 33838.60 288.91 17118.53 88888.00 2019-09-22 19:19:07.000 265 33838.63 288.89 17118.55 88888.00 2019-09-22 19:19:08.000 265 33838.60 288.91 17118.53 88888.00 2019-09-22 19:19:09.000 265 33838.56 288.97 17118.50 88888.00 2019-09-22 19:19:10.000 265 33838.56 288.96 17118.46 37923.42 2019-09-22 19:19:11.000 265 33838.59 288.96 17118.47 88888.00 2019-09-22 19:19:12.000 265 33838.58 288.96 17118.49 88888.00 2019-09-22 19:19:13.000 265 33838.56 288.95 17118.53 88888.00 2019-09-22 19:19:14.000 265 33838.57 288.92 17118.51 88888.00 2019-09-22 19:19:15.000 265 33838.57 288.93 17118.51 37923.38 2019-09-22 19:19:16.000 265 33838.60 288.93 17118.52 88888.00 2019-09-22 19:19:17.000 265 33838.63 288.94 17118.52 88888.00 2019-09-22 19:19:18.000 265 33838.60 288.93 17118.53 88888.00 2019-09-22 19:19:19.000 265 33838.61 288.90 17118.49 88888.00 2019-09-22 19:19:20.000 265 33838.59 288.93 17118.50 37923.44 2019-09-22 19:19:21.000 265 33838.61 288.97 17118.48 88888.00 2019-09-22 19:19:22.000 265 33838.63 288.97 17118.49 88888.00 2019-09-22 19:19:23.000 265 33838.67 288.95 17118.52 88888.00 2019-09-22 19:19:24.000 265 33838.66 288.91 17118.51 88888.00 2019-09-22 19:19:25.000 265 33838.66 288.91 17118.51 37923.42 2019-09-22 19:19:26.000 265 33838.64 288.89 17118.52 88888.00 2019-09-22 19:19:27.000 265 33838.60 288.90 17118.50 88888.00 2019-09-22 19:19:28.000 265 33838.63 288.92 17118.52 88888.00 2019-09-22 19:19:29.000 265 33838.64 288.91 17118.48 88888.00 2019-09-22 19:19:30.000 265 33838.61 288.87 17118.45 37923.49 2019-09-22 19:19:31.000 265 33838.65 288.93 17118.46 88888.00 2019-09-22 19:19:32.000 265 33838.67 288.91 17118.44 88888.00 2019-09-22 19:19:33.000 265 33838.71 288.89 17118.44 88888.00 2019-09-22 19:19:34.000 265 33838.68 288.87 17118.48 88888.00 2019-09-22 19:19:35.000 265 33838.66 288.86 17118.49 37923.51 2019-09-22 19:19:36.000 265 33838.64 288.90 17118.51 88888.00 2019-09-22 19:19:37.000 265 33838.65 288.91 17118.51 88888.00 2019-09-22 19:19:38.000 265 33838.67 288.92 17118.51 88888.00 2019-09-22 19:19:39.000 265 33838.66 288.94 17118.48 88888.00 2019-09-22 19:19:40.000 265 33838.69 288.92 17118.48 37923.44 2019-09-22 19:19:41.000 265 33838.68 288.96 17118.50 88888.00 2019-09-22 19:19:42.000 265 33838.68 288.96 17118.51 88888.00 2019-09-22 19:19:43.000 265 33838.69 288.94 17118.49 88888.00 2019-09-22 19:19:44.000 265 33838.68 288.89 17118.50 88888.00 2019-09-22 19:19:45.000 265 33838.68 288.91 17118.48 37923.43 2019-09-22 19:19:46.000 265 33838.68 288.90 17118.51 88888.00 2019-09-22 19:19:47.000 265 33838.68 288.89 17118.50 88888.00 2019-09-22 19:19:48.000 265 33838.66 288.93 17118.49 88888.00 2019-09-22 19:19:49.000 265 33838.70 288.92 17118.48 88888.00 2019-09-22 19:19:50.000 265 33838.70 288.91 17118.49 37923.50 2019-09-22 19:19:51.000 265 33838.69 288.92 17118.49 88888.00 2019-09-22 19:19:52.000 265 33838.70 288.93 17118.47 88888.00 2019-09-22 19:19:53.000 265 33838.75 288.95 17118.44 88888.00 2019-09-22 19:19:54.000 265 33838.78 288.95 17118.49 88888.00 2019-09-22 19:19:55.000 265 33838.76 288.92 17118.46 37923.38 2019-09-22 19:19:56.000 265 33838.74 288.96 17118.49 88888.00 2019-09-22 19:19:57.000 265 33838.75 288.93 17118.48 88888.00 2019-09-22 19:19:58.000 265 33838.76 288.96 17118.48 88888.00 2019-09-22 19:19:59.000 265 33838.73 288.96 17118.48 88888.00 2019-09-22 19:20:00.000 265 33838.72 288.94 17118.50 37923.49 2019-09-22 19:20:01.000 265 33838.69 288.92 17118.47 88888.00 2019-09-22 19:20:02.000 265 33838.73 288.87 17118.45 88888.00 2019-09-22 19:20:03.000 265 33838.74 288.88 17118.47 88888.00 2019-09-22 19:20:04.000 265 33838.76 288.89 17118.47 88888.00 2019-09-22 19:20:05.000 265 33838.75 288.87 17118.43 37923.45 2019-09-22 19:20:06.000 265 33838.74 288.84 17118.43 88888.00 2019-09-22 19:20:07.000 265 33838.78 288.86 17118.45 88888.00 2019-09-22 19:20:08.000 265 33838.80 288.88 17118.45 88888.00 2019-09-22 19:20:09.000 265 33838.78 288.88 17118.43 88888.00 2019-09-22 19:20:10.000 265 33838.74 288.87 17118.43 37923.54 2019-09-22 19:20:11.000 265 33838.73 288.86 17118.43 88888.00 2019-09-22 19:20:12.000 265 33838.73 288.88 17118.47 88888.00 2019-09-22 19:20:13.000 265 33838.70 288.90 17118.47 88888.00 2019-09-22 19:20:14.000 265 33838.70 288.90 17118.46 88888.00 2019-09-22 19:20:15.000 265 33838.71 288.93 17118.47 37923.53 2019-09-22 19:20:16.000 265 33838.71 288.90 17118.47 88888.00 2019-09-22 19:20:17.000 265 33838.70 288.91 17118.49 88888.00 2019-09-22 19:20:18.000 265 33838.70 288.93 17118.51 88888.00 2019-09-22 19:20:19.000 265 33838.68 288.91 17118.50 88888.00 2019-09-22 19:20:20.000 265 33838.66 288.89 17118.49 37923.49 2019-09-22 19:20:21.000 265 33838.70 288.88 17118.49 88888.00 2019-09-22 19:20:22.000 265 33838.72 288.88 17118.47 88888.00 2019-09-22 19:20:23.000 265 33838.76 288.88 17118.49 88888.00 2019-09-22 19:20:24.000 265 33838.79 288.89 17118.49 88888.00 2019-09-22 19:20:25.000 265 33838.77 288.86 17118.46 37923.43 2019-09-22 19:20:26.000 265 33838.78 288.85 17118.52 88888.00 2019-09-22 19:20:27.000 265 33838.79 288.89 17118.50 88888.00 2019-09-22 19:20:28.000 265 33838.81 288.91 17118.52 88888.00 2019-09-22 19:20:29.000 265 33838.80 288.90 17118.50 88888.00 2019-09-22 19:20:30.000 265 33838.80 288.86 17118.47 37923.56 2019-09-22 19:20:31.000 265 33838.80 288.83 17118.47 88888.00 2019-09-22 19:20:32.000 265 33838.77 288.84 17118.46 88888.00 2019-09-22 19:20:33.000 265 33838.77 288.87 17118.47 88888.00 2019-09-22 19:20:34.000 265 33838.78 288.89 17118.44 88888.00 2019-09-22 19:20:35.000 265 33838.80 288.91 17118.44 37923.56 2019-09-22 19:20:36.000 265 33838.81 288.92 17118.48 88888.00 2019-09-22 19:20:37.000 265 33838.81 288.92 17118.49 88888.00 2019-09-22 19:20:38.000 265 33838.85 288.88 17118.52 88888.00 2019-09-22 19:20:39.000 265 33838.86 288.90 17118.52 88888.00 2019-09-22 19:20:40.000 265 33838.83 288.91 17118.53 37923.46 2019-09-22 19:20:41.000 265 33838.82 288.90 17118.53 88888.00 2019-09-22 19:20:42.000 265 33838.81 288.88 17118.49 88888.00 2019-09-22 19:20:43.000 265 33838.80 288.88 17118.49 88888.00 2019-09-22 19:20:44.000 265 33838.78 288.88 17118.46 88888.00 2019-09-22 19:20:45.000 265 33838.78 288.87 17118.45 37923.53 2019-09-22 19:20:46.000 265 33838.77 288.86 17118.44 88888.00 2019-09-22 19:20:47.000 265 33838.77 288.87 17118.48 88888.00 2019-09-22 19:20:48.000 265 33838.74 288.88 17118.49 88888.00 2019-09-22 19:20:49.000 265 33838.78 288.84 17118.51 88888.00 2019-09-22 19:20:50.000 265 33838.83 288.84 17118.48 37923.53 2019-09-22 19:20:51.000 265 33838.81 288.87 17118.45 88888.00 2019-09-22 19:20:52.000 265 33838.80 288.85 17118.49 88888.00 2019-09-22 19:20:53.000 265 33838.82 288.82 17118.49 88888.00 2019-09-22 19:20:54.000 265 33838.85 288.82 17118.48 88888.00 2019-09-22 19:20:55.000 265 33838.81 288.81 17118.48 37923.62 2019-09-22 19:20:56.000 265 33838.83 288.79 17118.46 88888.00 2019-09-22 19:20:57.000 265 33838.83 288.77 17118.46 88888.00 2019-09-22 19:20:58.000 265 33838.80 288.78 17118.45 88888.00 2019-09-22 19:20:59.000 265 33838.84 288.84 17118.48 88888.00 2019-09-22 19:21:00.000 265 33838.84 288.87 17118.50 37923.53 2019-09-22 19:21:01.000 265 33838.82 288.84 17118.48 88888.00 2019-09-22 19:21:02.000 265 33838.83 288.82 17118.46 88888.00 2019-09-22 19:21:03.000 265 33838.83 288.85 17118.44 88888.00 2019-09-22 19:21:04.000 265 33838.84 288.88 17118.41 88888.00 2019-09-22 19:21:05.000 265 33838.85 288.89 17118.43 37923.65 2019-09-22 19:21:06.000 265 33838.83 288.84 17118.44 88888.00 2019-09-22 19:21:07.000 265 33838.85 288.83 17118.47 88888.00 2019-09-22 19:21:08.000 265 33838.83 288.84 17118.46 88888.00 2019-09-22 19:21:09.000 265 33838.82 288.83 17118.48 88888.00 2019-09-22 19:21:10.000 265 33838.88 288.84 17118.50 37923.56 2019-09-22 19:21:11.000 265 33838.90 288.86 17118.48 88888.00 2019-09-22 19:21:12.000 265 33838.89 288.85 17118.51 88888.00 2019-09-22 19:21:13.000 265 33838.95 288.86 17118.51 88888.00 2019-09-22 19:21:14.000 265 33838.94 288.83 17118.51 88888.00 2019-09-22 19:21:15.000 265 33838.87 288.83 17118.50 37923.64 2019-09-22 19:21:16.000 265 33838.84 288.85 17118.50 88888.00 2019-09-22 19:21:17.000 265 33838.85 288.83 17118.48 88888.00 2019-09-22 19:21:18.000 265 33838.86 288.81 17118.49 88888.00 2019-09-22 19:21:19.000 265 33838.87 288.81 17118.52 88888.00 2019-09-22 19:21:20.000 265 33838.88 288.81 17118.50 37923.61 2019-09-22 19:21:21.000 265 33838.86 288.81 17118.49 88888.00 2019-09-22 19:21:22.000 265 33838.89 288.82 17118.50 88888.00 2019-09-22 19:21:23.000 265 33838.92 288.84 17118.52 88888.00 2019-09-22 19:21:24.000 265 33838.93 288.83 17118.53 88888.00 2019-09-22 19:21:25.000 265 33838.93 288.81 17118.52 37923.61 2019-09-22 19:21:26.000 265 33838.93 288.85 17118.53 88888.00 2019-09-22 19:21:27.000 265 33838.91 288.85 17118.54 88888.00 2019-09-22 19:21:28.000 265 33838.93 288.83 17118.48 88888.00 2019-09-22 19:21:29.000 265 33838.94 288.82 17118.50 88888.00 2019-09-22 19:21:30.000 265 33838.90 288.81 17118.52 37923.62 2019-09-22 19:21:31.000 265 33838.89 288.84 17118.49 88888.00 2019-09-22 19:21:32.000 265 33838.90 288.83 17118.48 88888.00 2019-09-22 19:21:33.000 265 33838.93 288.82 17118.51 88888.00 2019-09-22 19:21:34.000 265 33838.92 288.84 17118.52 88888.00 2019-09-22 19:21:35.000 265 33838.90 288.86 17118.54 37923.63 2019-09-22 19:21:36.000 265 33838.92 288.84 17118.55 88888.00 2019-09-22 19:21:37.000 265 33838.96 288.82 17118.53 88888.00 2019-09-22 19:21:38.000 265 33838.96 288.79 17118.57 88888.00 2019-09-22 19:21:39.000 265 33838.97 288.79 17118.56 88888.00 2019-09-22 19:21:40.000 265 33838.98 288.76 17118.58 37923.67 2019-09-22 19:21:41.000 265 33839.02 288.75 17118.55 88888.00 2019-09-22 19:21:42.000 265 33839.02 288.72 17118.53 88888.00 2019-09-22 19:21:43.000 265 33839.00 288.76 17118.50 88888.00 2019-09-22 19:21:44.000 265 33838.97 288.78 17118.52 88888.00 2019-09-22 19:21:45.000 265 33839.01 288.79 17118.53 37923.78 2019-09-22 19:21:46.000 265 33839.01 288.79 17118.53 88888.00 2019-09-22 19:21:47.000 265 33838.98 288.75 17118.50 88888.00 2019-09-22 19:21:48.000 265 33839.00 288.75 17118.51 88888.00 2019-09-22 19:21:49.000 265 33838.97 288.72 17118.51 88888.00 2019-09-22 19:21:50.000 265 33839.01 288.73 17118.51 37923.74 2019-09-22 19:21:51.000 265 33839.05 288.83 17118.51 88888.00 2019-09-22 19:21:52.000 265 33839.03 288.82 17118.51 88888.00 2019-09-22 19:21:53.000 265 33839.05 288.79 17118.48 88888.00 2019-09-22 19:21:54.000 265 33838.99 288.79 17118.45 88888.00 2019-09-22 19:21:55.000 265 33838.98 288.81 17118.50 37923.72 2019-09-22 19:21:56.000 265 33838.99 288.77 17118.51 88888.00 2019-09-22 19:21:57.000 265 33839.02 288.80 17118.52 88888.00 2019-09-22 19:21:58.000 265 33839.04 288.80 17118.50 88888.00 2019-09-22 19:21:59.000 265 33839.00 288.77 17118.48 88888.00 2019-09-22 19:22:00.000 265 33838.99 288.77 17118.51 37923.74 2019-09-22 19:22:01.000 265 33839.03 288.77 17118.54 88888.00 2019-09-22 19:22:02.000 265 33839.04 288.75 17118.55 88888.00 2019-09-22 19:22:03.000 265 33839.05 288.77 17118.56 88888.00 2019-09-22 19:22:04.000 265 33839.05 288.79 17118.54 88888.00 2019-09-22 19:22:05.000 265 33839.05 288.79 17118.53 37923.83 2019-09-22 19:22:06.000 265 33839.06 288.74 17118.50 88888.00 2019-09-22 19:22:07.000 265 33839.09 288.74 17118.49 88888.00 2019-09-22 19:22:08.000 265 33839.13 288.75 17118.50 88888.00 2019-09-22 19:22:09.000 265 33839.12 288.76 17118.50 88888.00 2019-09-22 19:22:10.000 265 33839.11 288.77 17118.46 37923.81 2019-09-22 19:22:11.000 265 33839.12 288.76 17118.48 88888.00 2019-09-22 19:22:12.000 265 33839.12 288.74 17118.50 88888.00 2019-09-22 19:22:13.000 265 33839.11 288.77 17118.52 88888.00 2019-09-22 19:22:14.000 265 33839.11 288.75 17118.50 88888.00 2019-09-22 19:22:15.000 265 33839.10 288.77 17118.48 37923.81 2019-09-22 19:22:16.000 265 33839.07 288.74 17118.47 88888.00 2019-09-22 19:22:17.000 265 33839.10 288.72 17118.48 88888.00 2019-09-22 19:22:18.000 265 33839.07 288.73 17118.50 88888.00 2019-09-22 19:22:19.000 265 33839.12 288.77 17118.48 88888.00 2019-09-22 19:22:20.000 265 33839.13 288.73 17118.49 37923.74 2019-09-22 19:22:21.000 265 33839.14 288.73 17118.48 88888.00 2019-09-22 19:22:22.000 265 33839.13 288.72 17118.48 88888.00 2019-09-22 19:22:23.000 265 33839.11 288.72 17118.48 88888.00 2019-09-22 19:22:24.000 265 33839.11 288.69 17118.47 88888.00 2019-09-22 19:22:25.000 265 33839.13 288.66 17118.45 37923.83 2019-09-22 19:22:26.000 265 33839.12 288.67 17118.46 88888.00 2019-09-22 19:22:27.000 265 33839.11 288.71 17118.45 88888.00 2019-09-22 19:22:28.000 265 33839.11 288.73 17118.46 88888.00 2019-09-22 19:22:29.000 265 33839.12 288.72 17118.44 88888.00 2019-09-22 19:22:30.000 265 33839.14 288.69 17118.43 37923.90 2019-09-22 19:22:31.000 265 33839.16 288.71 17118.42 88888.00 2019-09-22 19:22:32.000 265 33839.19 288.67 17118.44 88888.00 2019-09-22 19:22:33.000 265 33839.17 288.69 17118.46 88888.00 2019-09-22 19:22:34.000 265 33839.18 288.67 17118.45 88888.00 2019-09-22 19:22:35.000 265 33839.16 288.67 17118.44 37923.89 2019-09-22 19:22:36.000 265 33839.20 288.67 17118.41 88888.00 2019-09-22 19:22:37.000 265 33839.21 288.70 17118.42 88888.00 2019-09-22 19:22:38.000 265 33839.23 288.66 17118.47 88888.00 2019-09-22 19:22:39.000 265 33839.26 288.66 17118.47 88888.00 2019-09-22 19:22:40.000 265 33839.20 288.65 17118.48 37923.89 2019-09-22 19:22:41.000 265 33839.19 288.66 17118.44 88888.00 2019-09-22 19:22:42.000 265 33839.22 288.66 17118.43 88888.00 2019-09-22 19:22:43.000 265 33839.28 288.65 17118.43 88888.00 2019-09-22 19:22:44.000 265 33839.32 288.66 17118.42 88888.00 2019-09-22 19:22:45.000 265 33839.30 288.66 17118.44 37923.92 2019-09-22 19:22:46.000 265 33839.25 288.64 17118.46 88888.00 2019-09-22 19:22:47.000 265 33839.26 288.65 17118.46 88888.00 2019-09-22 19:22:48.000 265 33839.26 288.62 17118.47 88888.00 2019-09-22 19:22:49.000 265 33839.25 288.66 17118.47 88888.00 2019-09-22 19:22:50.000 265 33839.23 288.69 17118.48 37923.92 2019-09-22 19:22:51.000 265 33839.23 288.68 17118.45 88888.00 2019-09-22 19:22:52.000 265 33839.24 288.64 17118.47 88888.00 2019-09-22 19:22:53.000 265 33839.25 288.64 17118.49 88888.00 2019-09-22 19:22:54.000 265 33839.24 288.62 17118.50 88888.00 2019-09-22 19:22:55.000 265 33839.24 288.60 17118.48 37923.95 2019-09-22 19:22:56.000 265 33839.24 288.62 17118.50 88888.00 2019-09-22 19:22:57.000 265 33839.26 288.63 17118.48 88888.00 2019-09-22 19:22:58.000 265 33839.27 288.65 17118.47 88888.00 2019-09-22 19:22:59.000 265 33839.26 288.60 17118.47 88888.00 2019-09-22 19:23:00.000 265 33839.24 288.59 17118.46 37923.96 2019-09-22 19:23:01.000 265 33839.24 288.60 17118.47 88888.00 2019-09-22 19:23:02.000 265 33839.23 288.59 17118.45 88888.00 2019-09-22 19:23:03.000 265 33839.21 288.63 17118.43 88888.00 2019-09-22 19:23:04.000 265 33839.22 288.62 17118.44 88888.00 2019-09-22 19:23:05.000 265 33839.19 288.60 17118.43 37923.92 2019-09-22 19:23:06.000 265 33839.20 288.60 17118.48 88888.00 2019-09-22 19:23:07.000 265 33839.20 288.59 17118.49 88888.00 2019-09-22 19:23:08.000 265 33839.22 288.62 17118.49 88888.00 2019-09-22 19:23:09.000 265 33839.25 288.61 17118.49 88888.00 2019-09-22 19:23:10.000 265 33839.24 288.60 17118.50 37923.97 2019-09-22 19:23:11.000 265 33839.23 288.60 17118.50 88888.00 2019-09-22 19:23:12.000 265 33839.27 288.61 17118.48 88888.00 2019-09-22 19:23:13.000 265 33839.34 288.62 17118.48 88888.00 2019-09-22 19:23:14.000 265 33839.30 288.59 17118.51 88888.00 2019-09-22 19:23:15.000 265 33839.26 288.58 17118.50 37924.06 2019-09-22 19:23:16.000 265 33839.25 288.63 17118.48 88888.00 2019-09-22 19:23:17.000 265 33839.28 288.67 17118.48 88888.00 2019-09-22 19:23:18.000 265 33839.27 288.67 17118.46 88888.00 2019-09-22 19:23:19.000 265 33839.25 288.63 17118.47 88888.00 2019-09-22 19:23:20.000 265 33839.23 288.62 17118.52 37924.06 2019-09-22 19:23:21.000 265 33839.23 288.65 17118.51 88888.00 2019-09-22 19:23:22.000 265 33839.27 288.64 17118.45 88888.00 2019-09-22 19:23:23.000 265 33839.30 288.64 17118.45 88888.00 2019-09-22 19:23:24.000 265 33839.30 288.65 17118.47 88888.00 2019-09-22 19:23:25.000 265 33839.31 288.63 17118.50 37924.07 2019-09-22 19:23:26.000 265 33839.29 288.63 17118.48 88888.00 2019-09-22 19:23:27.000 265 33839.30 288.64 17118.50 88888.00 2019-09-22 19:23:28.000 265 33839.33 288.65 17118.53 88888.00 2019-09-22 19:23:29.000 265 33839.34 288.63 17118.55 88888.00 2019-09-22 19:23:30.000 265 33839.35 288.63 17118.54 37924.07 2019-09-22 19:23:31.000 265 33839.35 288.64 17118.54 88888.00 2019-09-22 19:23:32.000 265 33839.36 288.63 17118.53 88888.00 2019-09-22 19:23:33.000 265 33839.35 288.62 17118.52 88888.00 2019-09-22 19:23:34.000 265 33839.34 288.64 17118.54 88888.00 2019-09-22 19:23:35.000 265 33839.33 288.62 17118.53 37924.06 2019-09-22 19:23:36.000 265 33839.33 288.60 17118.52 88888.00 2019-09-22 19:23:37.000 265 33839.30 288.63 17118.50 88888.00 2019-09-22 19:23:38.000 265 33839.32 288.65 17118.51 88888.00 2019-09-22 19:23:39.000 265 33839.36 288.69 17118.51 88888.00 2019-09-22 19:23:40.000 265 33839.34 288.68 17118.53 37924.02 2019-09-22 19:23:41.000 265 33839.32 288.64 17118.51 88888.00 2019-09-22 19:23:42.000 265 33839.35 288.59 17118.52 88888.00 2019-09-22 19:23:43.000 265 33839.33 288.65 17118.54 88888.00 2019-09-22 19:23:44.000 265 33839.36 288.62 17118.54 88888.00 2019-09-22 19:23:45.000 265 33839.38 288.59 17118.53 37924.11 2019-09-22 19:23:46.000 265 33839.34 288.62 17118.53 88888.00 2019-09-22 19:23:47.000 265 33839.33 288.63 17118.58 88888.00 2019-09-22 19:23:48.000 265 33839.34 288.65 17118.54 88888.00 2019-09-22 19:23:49.000 265 33839.36 288.68 17118.56 88888.00 2019-09-22 19:23:50.000 265 33839.34 288.69 17118.57 37924.07 2019-09-22 19:23:51.000 265 33839.40 288.67 17118.58 88888.00 2019-09-22 19:23:52.000 265 33839.36 288.63 17118.51 88888.00 2019-09-22 19:23:53.000 265 33839.34 288.68 17118.49 88888.00 2019-09-22 19:23:54.000 265 33839.34 288.67 17118.52 88888.00 2019-09-22 19:23:55.000 265 33839.36 288.64 17118.52 37924.10 2019-09-22 19:23:56.000 265 33839.34 288.63 17118.48 88888.00 2019-09-22 19:23:57.000 265 33839.30 288.61 17118.49 88888.00 2019-09-22 19:23:58.000 265 33839.33 288.63 17118.50 88888.00 2019-09-22 19:23:59.000 265 33839.35 288.64 17118.46 88888.00 2019-09-22 19:24:00.000 265 33839.36 288.61 17118.47 37924.04 2019-09-22 19:24:01.000 265 33839.36 288.62 17118.49 88888.00 2019-09-22 19:24:02.000 265 33839.35 288.64 17118.51 88888.00 2019-09-22 19:24:03.000 265 33839.37 288.65 17118.55 88888.00 2019-09-22 19:24:04.000 265 33839.37 288.64 17118.52 88888.00 2019-09-22 19:24:05.000 265 33839.38 288.65 17118.54 37924.11 2019-09-22 19:24:06.000 265 33839.39 288.65 17118.52 88888.00 2019-09-22 19:24:07.000 265 33839.41 288.67 17118.51 88888.00 2019-09-22 19:24:08.000 265 33839.38 288.69 17118.43 88888.00 2019-09-22 19:24:09.000 265 33839.36 288.68 17118.43 88888.00 2019-09-22 19:24:10.000 265 33839.38 288.65 17118.43 37924.12 2019-09-22 19:24:11.000 265 33839.39 288.65 17118.49 88888.00 2019-09-22 19:24:12.000 265 33839.41 288.66 17118.50 88888.00 2019-09-22 19:24:13.000 265 33839.42 288.59 17118.49 88888.00 2019-09-22 19:24:14.000 265 33839.39 288.56 17118.48 88888.00 2019-09-22 19:24:15.000 265 33839.39 288.55 17118.49 37924.10 2019-09-22 19:24:16.000 265 33839.41 288.58 17118.52 88888.00 2019-09-22 19:24:17.000 265 33839.44 288.62 17118.51 88888.00 2019-09-22 19:24:18.000 265 33839.41 288.58 17118.51 88888.00 2019-09-22 19:24:19.000 265 33839.41 288.61 17118.52 88888.00 2019-09-22 19:24:20.000 265 33839.45 288.58 17118.54 37924.12 2019-09-22 19:24:21.000 265 33839.40 288.55 17118.55 88888.00 2019-09-22 19:24:22.000 265 33839.38 288.56 17118.49 88888.00 2019-09-22 19:24:23.000 265 33839.36 288.57 17118.50 88888.00 2019-09-22 19:24:24.000 265 33839.36 288.57 17118.51 88888.00 2019-09-22 19:24:25.000 265 33839.40 288.57 17118.51 37924.12 2019-09-22 19:24:26.000 265 33839.40 288.59 17118.53 88888.00 2019-09-22 19:24:27.000 265 33839.41 288.57 17118.55 88888.00 2019-09-22 19:24:28.000 265 33839.40 288.53 17118.49 88888.00 2019-09-22 19:24:29.000 265 33839.42 288.48 17118.49 88888.00 2019-09-22 19:24:30.000 265 33839.40 288.51 17118.48 37924.10 2019-09-22 19:24:31.000 265 33839.40 288.55 17118.48 88888.00 2019-09-22 19:24:32.000 265 33839.38 288.55 17118.49 88888.00 2019-09-22 19:24:33.000 265 33839.43 288.57 17118.47 88888.00 2019-09-22 19:24:34.000 265 33839.45 288.57 17118.48 88888.00 2019-09-22 19:24:35.000 265 33839.44 288.58 17118.51 37924.08 2019-09-22 19:24:36.000 265 33839.45 288.55 17118.55 88888.00 2019-09-22 19:24:37.000 265 33839.42 288.50 17118.53 88888.00 2019-09-22 19:24:38.000 265 33839.36 288.52 17118.51 88888.00 2019-09-22 19:24:39.000 265 33839.37 288.55 17118.52 88888.00 2019-09-22 19:24:40.000 265 33839.38 288.55 17118.54 37924.12 2019-09-22 19:24:41.000 265 33839.41 288.58 17118.49 88888.00 2019-09-22 19:24:42.000 265 33839.43 288.60 17118.47 88888.00 2019-09-22 19:24:43.000 265 33839.41 288.56 17118.49 88888.00 2019-09-22 19:24:44.000 265 33839.39 288.54 17118.49 88888.00 2019-09-22 19:24:45.000 265 33839.43 288.55 17118.50 37924.17 2019-09-22 19:24:46.000 265 33839.46 288.54 17118.54 88888.00 2019-09-22 19:24:47.000 265 33839.52 288.59 17118.53 88888.00 2019-09-22 19:24:48.000 265 33839.52 288.57 17118.52 88888.00 2019-09-22 19:24:49.000 265 33839.51 288.52 17118.54 88888.00 2019-09-22 19:24:50.000 265 33839.51 288.51 17118.52 37924.19 2019-09-22 19:24:51.000 265 33839.54 288.56 17118.50 88888.00 2019-09-22 19:24:52.000 265 33839.57 288.58 17118.52 88888.00 2019-09-22 19:24:53.000 265 33839.56 288.61 17118.55 88888.00 2019-09-22 19:24:54.000 265 33839.52 288.64 17118.55 88888.00 2019-09-22 19:24:55.000 265 33839.50 288.60 17118.57 37924.15 2019-09-22 19:24:56.000 265 33839.48 288.62 17118.58 88888.00 2019-09-22 19:24:57.000 265 33839.51 288.61 17118.56 88888.00 2019-09-22 19:24:58.000 265 33839.55 288.56 17118.59 88888.00 2019-09-22 19:24:59.000 265 33839.58 288.55 17118.59 88888.00 2019-09-22 19:25:00.000 265 33839.56 288.54 17118.60 37924.20 2019-09-22 19:25:01.000 265 33839.56 288.54 17118.57 88888.00 2019-09-22 19:25:02.000 265 33839.52 288.52 17118.58 88888.00 2019-09-22 19:25:03.000 265 33839.52 288.52 17118.56 88888.00 2019-09-22 19:25:04.000 265 33839.57 288.51 17118.56 88888.00 2019-09-22 19:25:05.000 265 33839.61 288.51 17118.56 37924.17 2019-09-22 19:25:06.000 265 33839.57 288.52 17118.55 88888.00 2019-09-22 19:25:07.000 265 33839.57 288.50 17118.56 88888.00 2019-09-22 19:25:08.000 265 33839.52 288.50 17118.51 88888.00 2019-09-22 19:25:09.000 265 33839.54 288.48 17118.51 88888.00 2019-09-22 19:25:10.000 265 33839.54 288.49 17118.52 37924.22 2019-09-22 19:25:11.000 265 33839.56 288.50 17118.55 88888.00 2019-09-22 19:25:12.000 265 33839.55 288.50 17118.52 88888.00 2019-09-22 19:25:13.000 265 33839.54 288.48 17118.50 88888.00 2019-09-22 19:25:14.000 265 33839.54 288.44 17118.54 88888.00 2019-09-22 19:25:15.000 265 33839.55 288.48 17118.58 37924.19 2019-09-22 19:25:16.000 265 33839.58 288.49 17118.57 88888.00 2019-09-22 19:25:17.000 265 33839.55 288.51 17118.53 88888.00 2019-09-22 19:25:18.000 265 33839.50 288.50 17118.50 88888.00 2019-09-22 19:25:19.000 265 33839.52 288.52 17118.50 88888.00 2019-09-22 19:25:20.000 265 33839.48 288.55 17118.47 37924.29 2019-09-22 19:25:21.000 265 33839.49 288.54 17118.46 88888.00 2019-09-22 19:25:22.000 265 33839.50 288.53 17118.51 88888.00 2019-09-22 19:25:23.000 265 33839.52 288.53 17118.54 88888.00 2019-09-22 19:25:24.000 265 33839.51 288.51 17118.55 88888.00 2019-09-22 19:25:25.000 265 33839.51 288.53 17118.56 37924.24 2019-09-22 19:25:26.000 265 33839.53 288.53 17118.56 88888.00 2019-09-22 19:25:27.000 265 33839.56 288.49 17118.55 88888.00 2019-09-22 19:25:28.000 265 33839.55 288.50 17118.55 88888.00 2019-09-22 19:25:29.000 265 33839.54 288.51 17118.51 88888.00 2019-09-22 19:25:30.000 265 33839.53 288.49 17118.50 37924.17 2019-09-22 19:25:31.000 265 33839.56 288.48 17118.51 88888.00 2019-09-22 19:25:32.000 265 33839.56 288.50 17118.53 88888.00 2019-09-22 19:25:33.000 265 33839.55 288.52 17118.54 88888.00 2019-09-22 19:25:34.000 265 33839.50 288.53 17118.56 88888.00 2019-09-22 19:25:35.000 265 33839.51 288.52 17118.57 37924.15 2019-09-22 19:25:36.000 265 33839.49 288.50 17118.54 88888.00 2019-09-22 19:25:37.000 265 33839.50 288.49 17118.55 88888.00 2019-09-22 19:25:38.000 265 33839.49 288.48 17118.55 88888.00 2019-09-22 19:25:39.000 265 33839.48 288.52 17118.54 88888.00 2019-09-22 19:25:40.000 265 33839.50 288.52 17118.50 37924.24 2019-09-22 19:25:41.000 265 33839.56 288.51 17118.52 88888.00 2019-09-22 19:25:42.000 265 33839.60 288.49 17118.55 88888.00 2019-09-22 19:25:43.000 265 33839.58 288.51 17118.54 88888.00 2019-09-22 19:25:44.000 265 33839.55 288.54 17118.52 88888.00 2019-09-22 19:25:45.000 265 33839.54 288.54 17118.54 37924.14 2019-09-22 19:25:46.000 265 33839.54 288.53 17118.54 88888.00 2019-09-22 19:25:47.000 265 33839.56 288.55 17118.56 88888.00 2019-09-22 19:25:48.000 265 33839.56 288.52 17118.57 88888.00 2019-09-22 19:25:49.000 265 33839.55 288.51 17118.59 88888.00 2019-09-22 19:25:50.000 265 33839.57 288.52 17118.58 37924.29 2019-09-22 19:25:51.000 265 33839.59 288.54 17118.54 88888.00 2019-09-22 19:25:52.000 265 33839.51 288.54 17118.51 88888.00 2019-09-22 19:25:53.000 265 33839.53 288.54 17118.51 88888.00 2019-09-22 19:25:54.000 265 33839.57 288.54 17118.53 88888.00 2019-09-22 19:25:55.000 265 33839.59 288.49 17118.58 37924.18 2019-09-22 19:25:56.000 265 33839.58 288.47 17118.55 88888.00 2019-09-22 19:25:57.000 265 33839.58 288.47 17118.54 88888.00 2019-09-22 19:25:58.000 265 33839.56 288.49 17118.55 88888.00 2019-09-22 19:25:59.000 265 33839.58 288.48 17118.55 88888.00 2019-09-22 19:26:00.000 265 33839.52 288.46 17118.54 37924.32 2019-09-22 19:26:01.000 265 33839.55 288.49 17118.53 88888.00 2019-09-22 19:26:02.000 265 33839.53 288.51 17118.53 88888.00 2019-09-22 19:26:03.000 265 33839.53 288.50 17118.58 88888.00 2019-09-22 19:26:04.000 265 33839.56 288.50 17118.57 88888.00 2019-09-22 19:26:05.000 265 33839.57 288.52 17118.59 37924.24 2019-09-22 19:26:06.000 265 33839.58 288.51 17118.57 88888.00 2019-09-22 19:26:07.000 265 33839.58 288.53 17118.57 88888.00 2019-09-22 19:26:08.000 265 33839.59 288.55 17118.56 88888.00 2019-09-22 19:26:09.000 265 33839.60 288.54 17118.56 88888.00 2019-09-22 19:26:10.000 265 33839.58 288.52 17118.56 37924.27 2019-09-22 19:26:11.000 265 33839.58 288.51 17118.57 88888.00 2019-09-22 19:26:12.000 265 33839.61 288.50 17118.55 88888.00 2019-09-22 19:26:13.000 265 33839.61 288.51 17118.56 88888.00 2019-09-22 19:26:14.000 265 33839.61 288.53 17118.51 88888.00 2019-09-22 19:26:15.000 265 33839.58 288.51 17118.50 37924.24 2019-09-22 19:26:16.000 265 33839.57 288.46 17118.53 88888.00 2019-09-22 19:26:17.000 265 33839.59 288.46 17118.55 88888.00 2019-09-22 19:26:18.000 265 33839.59 288.50 17118.56 88888.00 2019-09-22 19:26:19.000 265 33839.58 288.50 17118.56 88888.00 2019-09-22 19:26:20.000 265 33839.56 288.48 17118.56 37924.31 2019-09-22 19:26:21.000 265 33839.62 288.46 17118.56 88888.00 2019-09-22 19:26:22.000 265 33839.62 288.47 17118.54 88888.00 2019-09-22 19:26:23.000 265 33839.60 288.47 17118.53 88888.00 2019-09-22 19:26:24.000 265 33839.60 288.47 17118.54 88888.00 2019-09-22 19:26:25.000 265 33839.58 288.47 17118.52 37924.27 2019-09-22 19:26:26.000 265 33839.64 288.43 17118.49 88888.00 2019-09-22 19:26:27.000 265 33839.65 288.43 17118.47 88888.00 2019-09-22 19:26:28.000 265 33839.60 288.42 17118.47 88888.00 2019-09-22 19:26:29.000 265 33839.60 288.46 17118.49 88888.00 2019-09-22 19:26:30.000 265 33839.63 288.44 17118.54 37924.29 2019-09-22 19:26:31.000 265 33839.61 288.43 17118.56 88888.00 2019-09-22 19:26:32.000 265 33839.58 288.41 17118.56 88888.00 2019-09-22 19:26:33.000 265 33839.60 288.41 17118.58 88888.00 2019-09-22 19:26:34.000 265 33839.61 288.42 17118.58 88888.00 2019-09-22 19:26:35.000 265 33839.64 288.43 17118.59 37924.32 2019-09-22 19:26:36.000 265 33839.62 288.42 17118.56 88888.00 2019-09-22 19:26:37.000 265 33839.61 288.41 17118.56 88888.00 2019-09-22 19:26:38.000 265 33839.61 288.38 17118.62 88888.00 2019-09-22 19:26:39.000 265 33839.60 288.41 17118.63 88888.00 2019-09-22 19:26:40.000 265 33839.61 288.46 17118.61 37924.27 2019-09-22 19:26:41.000 265 33839.60 288.46 17118.62 88888.00 2019-09-22 19:26:42.000 265 33839.59 288.45 17118.64 88888.00 2019-09-22 19:26:43.000 265 33839.56 288.45 17118.63 88888.00 2019-09-22 19:26:44.000 265 33839.59 288.44 17118.62 88888.00 2019-09-22 19:26:45.000 265 33839.61 288.39 17118.60 37924.28 2019-09-22 19:26:46.000 265 33839.57 288.40 17118.59 88888.00 2019-09-22 19:26:47.000 265 33839.59 288.41 17118.63 88888.00 2019-09-22 19:26:48.000 265 33839.60 288.46 17118.65 88888.00 2019-09-22 19:26:49.000 265 33839.60 288.44 17118.66 88888.00 2019-09-22 19:26:50.000 265 33839.59 288.41 17118.63 37924.31 2019-09-22 19:26:51.000 265 33839.61 288.43 17118.60 88888.00 2019-09-22 19:26:52.000 265 33839.61 288.45 17118.61 88888.00 2019-09-22 19:26:53.000 265 33839.61 288.45 17118.62 88888.00 2019-09-22 19:26:54.000 265 33839.61 288.42 17118.61 88888.00 2019-09-22 19:26:55.000 265 33839.60 288.41 17118.60 37924.38 2019-09-22 19:26:56.000 265 33839.63 288.40 17118.60 88888.00 2019-09-22 19:26:57.000 265 33839.63 288.39 17118.57 88888.00 2019-09-22 19:26:58.000 265 33839.65 288.39 17118.57 88888.00 2019-09-22 19:26:59.000 265 33839.63 288.43 17118.57 88888.00 2019-09-22 19:27:00.000 265 33839.64 288.45 17118.56 37924.38 2019-09-22 19:27:01.000 265 33839.67 288.45 17118.54 88888.00 2019-09-22 19:27:02.000 265 33839.67 288.45 17118.52 88888.00 2019-09-22 19:27:03.000 265 33839.69 288.46 17118.54 88888.00 2019-09-22 19:27:04.000 265 33839.73 288.47 17118.60 88888.00 2019-09-22 19:27:05.000 265 33839.71 288.45 17118.57 37924.32 2019-09-22 19:27:06.000 265 33839.72 288.48 17118.60 88888.00 2019-09-22 19:27:07.000 265 33839.71 288.49 17118.58 88888.00 2019-09-22 19:27:08.000 265 33839.70 288.50 17118.57 88888.00 2019-09-22 19:27:09.000 265 33839.70 288.49 17118.55 88888.00 2019-09-22 19:27:10.000 265 33839.67 288.49 17118.57 37924.39 2019-09-22 19:27:11.000 265 33839.72 288.47 17118.58 88888.00 2019-09-22 19:27:12.000 265 33839.75 288.50 17118.53 88888.00 2019-09-22 19:27:13.000 265 33839.73 288.51 17118.56 88888.00 2019-09-22 19:27:14.000 265 33839.73 288.54 17118.57 88888.00 2019-09-22 19:27:15.000 265 33839.73 288.53 17118.54 37924.46 2019-09-22 19:27:16.000 265 33839.72 288.52 17118.53 88888.00 2019-09-22 19:27:17.000 265 33839.74 288.53 17118.52 88888.00 2019-09-22 19:27:18.000 265 33839.75 288.52 17118.54 88888.00 2019-09-22 19:27:19.000 265 33839.73 288.50 17118.55 88888.00 2019-09-22 19:27:20.000 265 33839.72 288.49 17118.55 37924.49 2019-09-22 19:27:21.000 265 33839.73 288.48 17118.52 88888.00 2019-09-22 19:27:22.000 265 33839.72 288.47 17118.48 88888.00 2019-09-22 19:27:23.000 265 33839.68 288.46 17118.49 88888.00 2019-09-22 19:27:24.000 265 33839.67 288.43 17118.52 88888.00 2019-09-22 19:27:25.000 265 33839.73 288.43 17118.50 37924.38 2019-09-22 19:27:26.000 265 33839.73 288.43 17118.53 88888.00 2019-09-22 19:27:27.000 265 33839.75 288.46 17118.51 88888.00 2019-09-22 19:27:28.000 265 33839.78 288.46 17118.50 88888.00 2019-09-22 19:27:29.000 265 33839.81 288.44 17118.52 88888.00 2019-09-22 19:27:30.000 265 33839.81 288.42 17118.52 37924.46 2019-09-22 19:27:31.000 265 33839.78 288.41 17118.51 88888.00 2019-09-22 19:27:32.000 265 33839.76 288.40 17118.51 88888.00 2019-09-22 19:27:33.000 265 33839.79 288.42 17118.52 88888.00 2019-09-22 19:27:34.000 265 33839.81 288.44 17118.50 88888.00 2019-09-22 19:27:35.000 265 33839.82 288.46 17118.51 37924.45 2019-09-22 19:27:36.000 265 33839.80 288.47 17118.50 88888.00 2019-09-22 19:27:37.000 265 33839.77 288.47 17118.54 88888.00 2019-09-22 19:27:38.000 265 33839.78 288.43 17118.53 88888.00 2019-09-22 19:27:39.000 265 33839.80 288.40 17118.49 88888.00 2019-09-22 19:27:40.000 265 33839.81 288.43 17118.48 37924.47 2019-09-22 19:27:41.000 265 33839.82 288.41 17118.48 88888.00 2019-09-22 19:27:42.000 265 33839.84 288.41 17118.48 88888.00 2019-09-22 19:27:43.000 265 33839.85 288.40 17118.51 88888.00 2019-09-22 19:27:44.000 265 33839.83 288.39 17118.49 88888.00 2019-09-22 19:27:45.000 265 33839.83 288.37 17118.52 37924.52 2019-09-22 19:27:46.000 265 33839.83 288.38 17118.51 88888.00 2019-09-22 19:27:47.000 265 33839.85 288.35 17118.52 88888.00 2019-09-22 19:27:48.000 265 33839.85 288.34 17118.50 88888.00 2019-09-22 19:27:49.000 265 33839.83 288.41 17118.49 88888.00 2019-09-22 19:27:50.000 265 33839.83 288.43 17118.52 37924.50 2019-09-22 19:27:51.000 265 33839.80 288.39 17118.49 88888.00 2019-09-22 19:27:52.000 265 33839.76 288.38 17118.48 88888.00 2019-09-22 19:27:53.000 265 33839.74 288.38 17118.48 88888.00 2019-09-22 19:27:54.000 265 33839.76 288.37 17118.52 88888.00 2019-09-22 19:27:55.000 265 33839.82 288.36 17118.52 37924.51 2019-09-22 19:27:56.000 265 33839.80 288.41 17118.56 88888.00 2019-09-22 19:27:57.000 265 33839.77 288.37 17118.56 88888.00 2019-09-22 19:27:58.000 265 33839.75 288.39 17118.58 88888.00 2019-09-22 19:27:59.000 265 33839.78 288.40 17118.56 88888.00 2019-09-22 19:28:00.000 265 33839.78 288.41 17118.56 37924.52 2019-09-22 19:28:01.000 265 33839.80 288.45 17118.61 88888.00 2019-09-22 19:28:02.000 265 33839.83 288.42 17118.59 88888.00 2019-09-22 19:28:03.000 265 33839.78 288.38 17118.57 88888.00 2019-09-22 19:28:04.000 265 33839.76 288.41 17118.57 88888.00 2019-09-22 19:28:05.000 265 33839.78 288.39 17118.57 37924.51 2019-09-22 19:28:06.000 265 33839.81 288.39 17118.57 88888.00 2019-09-22 19:28:07.000 265 33839.79 288.39 17118.58 88888.00 2019-09-22 19:28:08.000 265 33839.80 288.40 17118.59 88888.00 2019-09-22 19:28:09.000 265 33839.84 288.43 17118.57 88888.00 2019-09-22 19:28:10.000 265 33839.83 288.44 17118.58 37924.53 2019-09-22 19:28:11.000 265 33839.82 288.39 17118.55 88888.00 2019-09-22 19:28:12.000 265 33839.84 288.36 17118.53 88888.00 2019-09-22 19:28:13.000 265 33839.86 288.35 17118.60 88888.00 2019-09-22 19:28:14.000 265 33839.88 288.34 17118.58 88888.00 2019-09-22 19:28:15.000 265 33839.87 288.39 17118.58 37924.45 2019-09-22 19:28:16.000 265 33839.86 288.38 17118.56 88888.00 2019-09-22 19:28:17.000 265 33839.89 288.40 17118.56 88888.00 2019-09-22 19:28:18.000 265 33839.87 288.39 17118.59 88888.00 2019-09-22 19:28:19.000 265 33839.86 288.44 17118.57 88888.00 2019-09-22 19:28:20.000 265 33839.84 288.44 17118.54 37924.52 2019-09-22 19:28:21.000 265 33839.85 288.45 17118.55 88888.00 2019-09-22 19:28:22.000 265 33839.82 288.40 17118.56 88888.00 2019-09-22 19:28:23.000 265 33839.87 288.39 17118.56 88888.00 2019-09-22 19:28:24.000 265 33839.87 288.42 17118.59 88888.00 2019-09-22 19:28:25.000 265 33839.86 288.46 17118.58 37924.58 2019-09-22 19:28:26.000 265 33839.85 288.46 17118.56 88888.00 2019-09-22 19:28:27.000 265 33839.87 288.43 17118.51 88888.00 2019-09-22 19:28:28.000 265 33839.89 288.43 17118.54 88888.00 2019-09-22 19:28:29.000 265 33839.92 288.44 17118.55 88888.00 2019-09-22 19:28:30.000 265 33839.89 288.40 17118.55 37924.53 2019-09-22 19:28:31.000 265 33839.86 288.39 17118.58 88888.00 2019-09-22 19:28:32.000 265 33839.88 288.37 17118.56 88888.00 2019-09-22 19:28:33.000 265 33839.88 288.39 17118.59 88888.00 2019-09-22 19:28:34.000 265 33839.88 288.43 17118.58 88888.00 2019-09-22 19:28:35.000 265 33839.88 288.43 17118.56 37924.53 2019-09-22 19:28:36.000 265 33839.87 288.44 17118.55 88888.00 2019-09-22 19:28:37.000 265 33839.86 288.48 17118.55 88888.00 2019-09-22 19:28:38.000 265 33839.84 288.48 17118.54 88888.00 2019-09-22 19:28:39.000 265 33839.84 288.49 17118.56 88888.00 2019-09-22 19:28:40.000 265 33839.87 288.47 17118.56 37924.49 2019-09-22 19:28:41.000 265 33839.87 288.45 17118.58 88888.00 2019-09-22 19:28:42.000 265 33839.88 288.44 17118.61 88888.00 2019-09-22 19:28:43.000 265 33839.87 288.42 17118.61 88888.00 2019-09-22 19:28:44.000 265 33839.85 288.41 17118.60 88888.00 2019-09-22 19:28:45.000 265 33839.86 288.46 17118.61 37924.43 2019-09-22 19:28:46.000 265 33839.88 288.48 17118.63 88888.00 2019-09-22 19:28:47.000 265 33839.89 288.43 17118.60 88888.00 2019-09-22 19:28:48.000 265 33839.86 288.40 17118.62 88888.00 2019-09-22 19:28:49.000 265 33839.84 288.43 17118.63 88888.00 2019-09-22 19:28:50.000 265 33839.81 288.43 17118.62 37924.60 2019-09-22 19:28:51.000 265 33839.82 288.42 17118.58 88888.00 2019-09-22 19:28:52.000 265 33839.85 288.43 17118.57 88888.00 2019-09-22 19:28:53.000 265 33839.86 288.46 17118.57 88888.00 2019-09-22 19:28:54.000 265 33839.88 288.46 17118.58 88888.00 2019-09-22 19:28:55.000 265 33839.89 288.44 17118.57 37924.54 2019-09-22 19:28:56.000 265 33839.85 288.46 17118.59 88888.00 2019-09-22 19:28:57.000 265 33839.85 288.45 17118.60 88888.00 2019-09-22 19:28:58.000 265 33839.83 288.50 17118.58 88888.00 2019-09-22 19:28:59.000 265 33839.85 288.50 17118.58 88888.00 2019-09-22 19:29:00.000 265 33839.82 288.44 17118.57 37924.54 2019-09-22 19:29:01.000 265 33839.85 288.46 17118.55 88888.00 2019-09-22 19:29:02.000 265 33839.83 288.48 17118.55 88888.00 2019-09-22 19:29:03.000 265 33839.84 288.51 17118.55 88888.00 2019-09-22 19:29:04.000 265 33839.86 288.50 17118.57 88888.00 2019-09-22 19:29:05.000 265 33839.86 288.45 17118.58 37924.57 2019-09-22 19:29:06.000 265 33839.89 288.47 17118.60 88888.00 2019-09-22 19:29:07.000 265 33839.89 288.49 17118.61 88888.00 2019-09-22 19:29:08.000 265 33839.85 288.48 17118.61 88888.00 2019-09-22 19:29:09.000 265 33839.86 288.46 17118.60 88888.00 2019-09-22 19:29:10.000 265 33839.90 288.46 17118.60 37924.52 2019-09-22 19:29:11.000 265 33839.93 288.50 17118.62 88888.00 2019-09-22 19:29:12.000 265 33839.91 288.50 17118.62 88888.00 2019-09-22 19:29:13.000 265 33839.92 288.51 17118.64 88888.00 2019-09-22 19:29:14.000 265 33839.88 288.52 17118.63 88888.00 2019-09-22 19:29:15.000 265 33839.90 288.51 17118.61 37924.53 2019-09-22 19:29:16.000 265 33839.90 288.51 17118.58 88888.00 2019-09-22 19:29:17.000 265 33839.91 288.52 17118.59 88888.00 2019-09-22 19:29:18.000 265 33839.89 288.53 17118.62 88888.00 2019-09-22 19:29:19.000 265 33839.91 288.52 17118.57 88888.00 2019-09-22 19:29:20.000 265 33839.94 288.53 17118.55 37924.57 2019-09-22 19:29:21.000 265 33839.98 288.51 17118.55 88888.00 2019-09-22 19:29:22.000 265 33839.97 288.50 17118.56 88888.00 2019-09-22 19:29:23.000 265 33839.94 288.53 17118.58 88888.00 2019-09-22 19:29:24.000 265 33839.93 288.50 17118.58 88888.00 2019-09-22 19:29:25.000 265 33839.93 288.45 17118.55 37924.60 2019-09-22 19:29:26.000 265 33839.92 288.46 17118.55 88888.00 2019-09-22 19:29:27.000 265 33839.93 288.48 17118.58 88888.00 2019-09-22 19:29:28.000 265 33840.00 288.48 17118.57 88888.00 2019-09-22 19:29:29.000 265 33839.99 288.51 17118.58 88888.00 2019-09-22 19:29:30.000 265 33839.98 288.53 17118.55 37924.58 2019-09-22 19:29:31.000 265 33840.01 288.51 17118.59 88888.00 2019-09-22 19:29:32.000 265 33840.00 288.51 17118.60 88888.00 2019-09-22 19:29:33.000 265 33840.01 288.49 17118.59 88888.00 2019-09-22 19:29:34.000 265 33840.00 288.49 17118.61 88888.00 2019-09-22 19:29:35.000 265 33839.98 288.52 17118.61 37924.65 2019-09-22 19:29:36.000 265 33839.96 288.54 17118.60 88888.00 2019-09-22 19:29:37.000 265 33839.98 288.52 17118.62 88888.00 2019-09-22 19:29:38.000 265 33840.01 288.48 17118.62 88888.00 2019-09-22 19:29:39.000 265 33839.98 288.50 17118.66 88888.00 2019-09-22 19:29:40.000 265 33840.01 288.50 17118.59 37924.53 2019-09-22 19:29:41.000 265 33839.99 288.55 17118.57 88888.00 2019-09-22 19:29:42.000 265 33839.96 288.51 17118.58 88888.00 2019-09-22 19:29:43.000 265 33839.95 288.49 17118.61 88888.00 2019-09-22 19:29:44.000 265 33839.95 288.51 17118.62 88888.00 2019-09-22 19:29:45.000 265 33839.95 288.51 17118.63 37924.61 2019-09-22 19:29:46.000 265 33839.95 288.53 17118.63 88888.00 2019-09-22 19:29:47.000 265 33839.96 288.54 17118.64 88888.00 2019-09-22 19:29:48.000 265 33839.93 288.48 17118.58 88888.00 2019-09-22 19:29:49.000 265 33839.94 288.46 17118.62 88888.00 2019-09-22 19:29:50.000 265 33839.95 288.47 17118.63 37924.51 2019-09-22 19:29:51.000 265 33839.91 288.47 17118.65 88888.00 2019-09-22 19:29:52.000 265 33839.89 288.46 17118.64 88888.00 2019-09-22 19:29:53.000 265 33839.90 288.45 17118.59 88888.00 2019-09-22 19:29:54.000 265 33839.91 288.42 17118.61 88888.00 2019-09-22 19:29:55.000 265 33839.90 288.41 17118.61 37924.47 2019-09-22 19:29:56.000 265 33839.90 288.40 17118.61 88888.00 2019-09-22 19:29:57.000 265 33839.92 288.42 17118.60 88888.00 2019-09-22 19:29:58.000 265 33839.95 288.44 17118.59 88888.00 2019-09-22 19:29:59.000 265 33839.92 288.43 17118.57 88888.00 2019-09-22 19:30:00.000 265 33839.91 288.44 17118.60 37924.50 2019-09-22 19:30:01.000 265 33839.93 288.44 17118.60 88888.00 2019-09-22 19:30:02.000 265 33839.93 288.45 17118.60 88888.00 2019-09-22 19:30:03.000 265 33839.90 288.48 17118.59 88888.00 2019-09-22 19:30:04.000 265 33839.86 288.47 17118.57 88888.00 2019-09-22 19:30:05.000 265 33839.89 288.50 17118.55 37924.65 2019-09-22 19:30:06.000 265 33839.90 288.48 17118.56 88888.00 2019-09-22 19:30:07.000 265 33839.92 288.47 17118.56 88888.00 2019-09-22 19:30:08.000 265 33839.87 288.48 17118.56 88888.00 2019-09-22 19:30:09.000 265 33839.88 288.47 17118.59 88888.00 2019-09-22 19:30:10.000 265 33839.89 288.45 17118.62 37924.56 2019-09-22 19:30:11.000 265 33839.86 288.47 17118.66 88888.00 2019-09-22 19:30:12.000 265 33839.87 288.46 17118.64 88888.00 2019-09-22 19:30:13.000 265 33839.85 288.45 17118.60 88888.00 2019-09-22 19:30:14.000 265 33839.82 288.43 17118.60 88888.00 2019-09-22 19:30:15.000 265 33839.83 288.43 17118.57 37924.56 2019-09-22 19:30:16.000 265 33839.82 288.43 17118.58 88888.00 2019-09-22 19:30:17.000 265 33839.83 288.45 17118.57 88888.00 2019-09-22 19:30:18.000 265 33839.85 288.47 17118.59 88888.00 2019-09-22 19:30:19.000 265 33839.83 288.48 17118.63 88888.00 2019-09-22 19:30:20.000 265 33839.84 288.50 17118.64 37924.50 2019-09-22 19:30:21.000 265 33839.84 288.50 17118.66 88888.00 2019-09-22 19:30:22.000 265 33839.84 288.50 17118.66 88888.00 2019-09-22 19:30:23.000 265 33839.83 288.54 17118.61 88888.00 2019-09-22 19:30:24.000 265 33839.86 288.54 17118.65 88888.00 2019-09-22 19:30:25.000 265 33839.88 288.55 17118.65 37924.43 2019-09-22 19:30:26.000 265 33839.85 288.59 17118.68 88888.00 2019-09-22 19:30:27.000 265 33839.84 288.59 17118.68 88888.00 2019-09-22 19:30:28.000 265 33839.82 288.58 17118.63 88888.00 2019-09-22 19:30:29.000 265 33839.83 288.57 17118.59 88888.00 2019-09-22 19:30:30.000 265 33839.83 288.56 17118.59 37924.56 2019-09-22 19:30:31.000 265 33839.81 288.55 17118.61 88888.00 2019-09-22 19:30:32.000 265 33839.78 288.52 17118.57 88888.00 2019-09-22 19:30:33.000 265 33839.78 288.53 17118.57 88888.00 2019-09-22 19:30:34.000 265 33839.82 288.57 17118.55 88888.00 2019-09-22 19:30:35.000 265 33839.83 288.56 17118.58 37924.50 2019-09-22 19:30:36.000 265 33839.82 288.56 17118.62 88888.00 2019-09-22 19:30:37.000 265 33839.81 288.56 17118.61 88888.00 2019-09-22 19:30:38.000 265 33839.82 288.57 17118.62 88888.00 2019-09-22 19:30:39.000 265 33839.89 288.58 17118.66 88888.00 2019-09-22 19:30:40.000 265 33839.92 288.57 17118.63 37924.53 2019-09-22 19:30:41.000 265 33839.88 288.56 17118.62 88888.00 2019-09-22 19:30:42.000 265 33839.88 288.54 17118.57 88888.00 2019-09-22 19:30:43.000 265 33839.88 288.50 17118.63 88888.00 2019-09-22 19:30:44.000 265 33839.86 288.49 17118.60 88888.00 2019-09-22 19:30:45.000 265 33839.83 288.48 17118.59 37924.44 2019-09-22 19:30:46.000 265 33839.82 288.48 17118.59 88888.00 2019-09-22 19:30:47.000 265 33839.83 288.48 17118.61 88888.00 2019-09-22 19:30:48.000 265 33839.85 288.46 17118.63 88888.00 2019-09-22 19:30:49.000 265 33839.82 288.45 17118.60 88888.00 2019-09-22 19:30:50.000 265 33839.82 288.49 17118.62 37924.49 2019-09-22 19:30:51.000 265 33839.84 288.51 17118.64 88888.00 2019-09-22 19:30:52.000 265 33839.86 288.51 17118.65 88888.00 2019-09-22 19:30:53.000 265 33839.83 288.48 17118.65 88888.00 2019-09-22 19:30:54.000 265 33839.75 288.47 17118.65 88888.00 2019-09-22 19:30:55.000 265 33839.75 288.49 17118.68 37924.50 2019-09-22 19:30:56.000 265 33839.77 288.47 17118.64 88888.00 2019-09-22 19:30:57.000 265 33839.80 288.49 17118.63 88888.00 2019-09-22 19:30:58.000 265 33839.81 288.49 17118.67 88888.00 2019-09-22 19:30:59.000 265 33839.74 288.47 17118.66 88888.00 2019-09-22 19:31:00.000 265 33839.75 288.47 17118.63 37924.47 2019-09-22 19:31:01.000 265 33839.75 288.44 17118.65 88888.00 2019-09-22 19:31:02.000 265 33839.73 288.46 17118.65 88888.00 2019-09-22 19:31:03.000 265 33839.76 288.48 17118.63 88888.00 2019-09-22 19:31:04.000 265 33839.76 288.42 17118.68 88888.00 2019-09-22 19:31:05.000 265 33839.77 288.46 17118.69 37924.49 2019-09-22 19:31:06.000 265 33839.78 288.46 17118.72 88888.00 2019-09-22 19:31:07.000 265 33839.78 288.43 17118.70 88888.00 2019-09-22 19:31:08.000 265 33839.79 288.42 17118.65 88888.00 2019-09-22 19:31:09.000 265 33839.81 288.45 17118.67 88888.00 2019-09-22 19:31:10.000 265 33839.79 288.43 17118.71 37924.46 2019-09-22 19:31:11.000 265 33839.78 288.43 17118.68 88888.00 2019-09-22 19:31:12.000 265 33839.77 288.42 17118.71 88888.00 2019-09-22 19:31:13.000 265 33839.75 288.43 17118.68 88888.00 2019-09-22 19:31:14.000 265 33839.74 288.44 17118.65 88888.00 2019-09-22 19:31:15.000 265 33839.74 288.42 17118.65 37924.43 2019-09-22 19:31:16.000 265 33839.72 288.41 17118.64 88888.00 2019-09-22 19:31:17.000 265 33839.73 288.41 17118.67 88888.00 2019-09-22 19:31:18.000 265 33839.73 288.42 17118.67 88888.00 2019-09-22 19:31:19.000 265 33839.73 288.46 17118.65 88888.00 2019-09-22 19:31:20.000 265 33839.75 288.46 17118.68 37924.49 2019-09-22 19:31:21.000 265 33839.77 288.49 17118.63 88888.00 2019-09-22 19:31:22.000 265 33839.77 288.50 17118.63 88888.00 2019-09-22 19:31:23.000 265 33839.75 288.51 17118.64 88888.00 2019-09-22 19:31:24.000 265 33839.74 288.48 17118.61 88888.00 2019-09-22 19:31:25.000 265 33839.75 288.51 17118.66 37924.47 2019-09-22 19:31:26.000 265 33839.73 288.52 17118.65 88888.00 2019-09-22 19:31:27.000 265 33839.71 288.56 17118.64 88888.00 2019-09-22 19:31:28.000 265 33839.76 288.61 17118.59 88888.00 2019-09-22 19:31:29.000 265 33839.75 288.65 17118.59 88888.00 2019-09-22 19:31:30.000 265 33839.75 288.64 17118.61 37924.45 2019-09-22 19:31:31.000 265 33839.75 288.64 17118.67 88888.00 2019-09-22 19:31:32.000 265 33839.73 288.62 17118.71 88888.00 2019-09-22 19:31:33.000 265 33839.77 288.63 17118.69 88888.00 2019-09-22 19:31:34.000 265 33839.76 288.63 17118.65 88888.00 2019-09-22 19:31:35.000 265 33839.74 288.62 17118.62 37924.46 2019-09-22 19:31:36.000 265 33839.76 288.63 17118.59 88888.00 2019-09-22 19:31:37.000 265 33839.75 288.61 17118.59 88888.00 2019-09-22 19:31:38.000 265 33839.70 288.59 17118.60 88888.00 2019-09-22 19:31:39.000 265 33839.71 288.62 17118.59 88888.00 2019-09-22 19:31:40.000 265 33839.68 288.62 17118.62 37924.43 2019-09-22 19:31:41.000 265 33839.71 288.63 17118.63 88888.00 2019-09-22 19:31:42.000 265 33839.73 288.60 17118.60 88888.00 2019-09-22 19:31:43.000 265 33839.74 288.58 17118.61 88888.00 2019-09-22 19:31:44.000 265 33839.70 288.55 17118.63 88888.00 2019-09-22 19:31:45.000 265 33839.71 288.58 17118.61 37924.56 2019-09-22 19:31:46.000 265 33839.71 288.59 17118.60 88888.00 2019-09-22 19:31:47.000 265 33839.68 288.56 17118.57 88888.00 2019-09-22 19:31:48.000 265 33839.67 288.57 17118.58 88888.00 2019-09-22 19:31:49.000 265 33839.74 288.61 17118.60 88888.00 2019-09-22 19:31:50.000 265 33839.71 288.57 17118.58 37924.44 2019-09-22 19:31:51.000 265 33839.65 288.55 17118.60 88888.00 2019-09-22 19:31:52.000 265 33839.72 288.53 17118.61 88888.00 2019-09-22 19:31:53.000 265 33839.76 288.55 17118.58 88888.00 2019-09-22 19:31:54.000 265 33839.75 288.55 17118.59 88888.00 2019-09-22 19:31:55.000 265 33839.70 288.52 17118.58 37924.50 2019-09-22 19:31:56.000 265 33839.69 288.61 17118.59 88888.00 2019-09-22 19:31:57.000 265 33839.68 288.60 17118.62 88888.00 2019-09-22 19:31:58.000 265 33839.71 288.57 17118.67 88888.00 2019-09-22 19:31:59.000 265 33839.72 288.57 17118.65 88888.00 2019-09-22 19:32:00.000 265 33839.70 288.62 17118.61 37924.45 2019-09-22 19:32:01.000 265 33839.70 288.61 17118.61 88888.00 2019-09-22 19:32:02.000 265 33839.70 288.59 17118.60 88888.00 2019-09-22 19:32:03.000 265 33839.68 288.57 17118.58 88888.00 2019-09-22 19:32:04.000 265 33839.66 288.56 17118.59 88888.00 2019-09-22 19:32:05.000 265 33839.72 288.56 17118.59 37924.43 2019-09-22 19:32:06.000 265 33839.69 288.57 17118.60 88888.00 2019-09-22 19:32:07.000 265 33839.66 288.59 17118.64 88888.00 2019-09-22 19:32:08.000 265 33839.64 288.60 17118.63 88888.00 2019-09-22 19:32:09.000 265 33839.66 288.61 17118.61 88888.00 2019-09-22 19:32:10.000 265 33839.65 288.58 17118.59 37924.38 2019-09-22 19:32:11.000 265 33839.58 288.55 17118.63 88888.00 2019-09-22 19:32:12.000 265 33839.57 288.53 17118.60 88888.00 2019-09-22 19:32:13.000 265 33839.60 288.53 17118.58 88888.00 2019-09-22 19:32:14.000 265 33839.58 288.53 17118.61 88888.00 2019-09-22 19:32:15.000 265 33839.58 288.55 17118.65 37924.40 2019-09-22 19:32:16.000 265 33839.59 288.57 17118.64 88888.00 2019-09-22 19:32:17.000 265 33839.57 288.60 17118.62 88888.00 2019-09-22 19:32:18.000 265 33839.54 288.56 17118.62 88888.00 2019-09-22 19:32:19.000 265 33839.58 288.56 17118.62 88888.00 2019-09-22 19:32:20.000 265 33839.62 288.57 17118.62 37924.39 2019-09-22 19:32:21.000 265 33839.61 288.57 17118.62 88888.00 2019-09-22 19:32:22.000 265 33839.60 288.60 17118.62 88888.00 2019-09-22 19:32:23.000 265 33839.59 288.61 17118.61 88888.00 2019-09-22 19:32:24.000 265 33839.58 288.61 17118.64 88888.00 2019-09-22 19:32:25.000 265 33839.58 288.64 17118.62 37924.35 2019-09-22 19:32:26.000 265 33839.57 288.63 17118.61 88888.00 2019-09-22 19:32:27.000 265 33839.57 288.60 17118.60 88888.00 2019-09-22 19:32:28.000 265 33839.54 288.60 17118.62 88888.00 2019-09-22 19:32:29.000 265 33839.54 288.56 17118.64 88888.00 2019-09-22 19:32:30.000 265 33839.56 288.61 17118.68 37924.35 2019-09-22 19:32:31.000 265 33839.55 288.56 17118.69 88888.00 2019-09-22 19:32:32.000 265 33839.55 288.54 17118.65 88888.00 2019-09-22 19:32:33.000 265 33839.57 288.55 17118.66 88888.00 2019-09-22 19:32:34.000 265 33839.59 288.60 17118.66 88888.00 2019-09-22 19:32:35.000 265 33839.62 288.60 17118.68 37924.36 2019-09-22 19:32:36.000 265 33839.61 288.60 17118.67 88888.00 2019-09-22 19:32:37.000 265 33839.57 288.62 17118.66 88888.00 2019-09-22 19:32:38.000 265 33839.57 288.60 17118.65 88888.00 2019-09-22 19:32:39.000 265 33839.57 288.59 17118.64 88888.00 2019-09-22 19:32:40.000 265 33839.54 288.58 17118.65 37924.35 2019-09-22 19:32:41.000 265 33839.56 288.55 17118.66 88888.00 2019-09-22 19:32:42.000 265 33839.60 288.60 17118.64 88888.00 2019-09-22 19:32:43.000 265 33839.56 288.61 17118.63 88888.00 2019-09-22 19:32:44.000 265 33839.54 288.57 17118.56 88888.00 2019-09-22 19:32:45.000 265 33839.54 288.55 17118.60 37924.31 2019-09-22 19:32:46.000 265 33839.54 288.56 17118.57 88888.00 2019-09-22 19:32:47.000 265 33839.56 288.56 17118.60 88888.00 2019-09-22 19:32:48.000 265 33839.55 288.56 17118.61 88888.00 2019-09-22 19:32:49.000 265 33839.57 288.57 17118.63 88888.00 2019-09-22 19:32:50.000 265 33839.60 288.51 17118.64 37924.28 2019-09-22 19:32:51.000 265 33839.56 288.51 17118.63 88888.00 2019-09-22 19:32:52.000 265 33839.55 288.51 17118.63 88888.00 2019-09-22 19:32:53.000 265 33839.57 288.54 17118.63 88888.00 2019-09-22 19:32:54.000 265 33839.58 288.59 17118.64 88888.00 2019-09-22 19:32:55.000 265 33839.57 288.57 17118.66 37924.39 2019-09-22 19:32:56.000 265 33839.57 288.58 17118.68 88888.00 2019-09-22 19:32:57.000 265 33839.59 288.60 17118.67 88888.00 2019-09-22 19:32:58.000 265 33839.61 288.61 17118.68 88888.00 2019-09-22 19:32:59.000 265 33839.60 288.64 17118.67 88888.00 2019-09-22 19:33:00.000 265 33839.59 288.63 17118.65 37924.36 2019-09-22 19:33:01.000 265 33839.60 288.62 17118.66 88888.00 2019-09-22 19:33:02.000 265 33839.57 288.60 17118.66 88888.00 2019-09-22 19:33:03.000 265 33839.54 288.63 17118.68 88888.00 2019-09-22 19:33:04.000 265 33839.54 288.66 17118.68 88888.00 2019-09-22 19:33:05.000 265 33839.58 288.67 17118.71 37924.40 2019-09-22 19:33:06.000 265 33839.58 288.64 17118.72 88888.00 2019-09-22 19:33:07.000 265 33839.62 288.67 17118.70 88888.00 2019-09-22 19:33:08.000 265 33839.64 288.63 17118.71 88888.00 2019-09-22 19:33:09.000 265 33839.60 288.60 17118.71 88888.00 2019-09-22 19:33:10.000 265 33839.58 288.55 17118.68 37924.27 2019-09-22 19:33:11.000 265 33839.58 288.56 17118.68 88888.00 2019-09-22 19:33:12.000 265 33839.56 288.53 17118.68 88888.00 2019-09-22 19:33:13.000 265 33839.56 288.53 17118.72 88888.00 2019-09-22 19:33:14.000 265 33839.55 288.52 17118.70 88888.00 2019-09-22 19:33:15.000 265 33839.56 288.55 17118.69 37924.38 2019-09-22 19:33:16.000 265 33839.59 288.60 17118.71 88888.00 2019-09-22 19:33:17.000 265 33839.60 288.61 17118.73 88888.00 2019-09-22 19:33:18.000 265 33839.60 288.59 17118.71 88888.00 2019-09-22 19:33:19.000 265 33839.59 288.58 17118.69 88888.00 2019-09-22 19:33:20.000 265 33839.60 288.59 17118.72 37924.44 2019-09-22 19:33:21.000 265 33839.63 288.62 17118.74 88888.00 2019-09-22 19:33:22.000 265 33839.61 288.62 17118.71 88888.00 2019-09-22 19:33:23.000 265 33839.62 288.63 17118.72 88888.00 2019-09-22 19:33:24.000 265 33839.65 288.66 17118.76 88888.00 2019-09-22 19:33:25.000 265 33839.67 288.66 17118.73 37924.36 2019-09-22 19:33:26.000 265 33839.65 288.64 17118.74 88888.00 2019-09-22 19:33:27.000 265 33839.64 288.62 17118.77 88888.00 2019-09-22 19:33:28.000 265 33839.60 288.60 17118.74 88888.00 2019-09-22 19:33:29.000 265 33839.58 288.60 17118.73 88888.00 2019-09-22 19:33:30.000 265 33839.56 288.65 17118.75 37924.38 2019-09-22 19:33:31.000 265 33839.54 288.68 17118.70 88888.00 2019-09-22 19:33:32.000 265 33839.54 288.64 17118.68 88888.00 2019-09-22 19:33:33.000 265 33839.56 288.63 17118.70 88888.00 2019-09-22 19:33:34.000 265 33839.57 288.64 17118.71 88888.00 2019-09-22 19:33:35.000 265 33839.53 288.66 17118.75 37924.36 2019-09-22 19:33:36.000 265 33839.54 288.69 17118.76 88888.00 2019-09-22 19:33:37.000 265 33839.55 288.68 17118.75 88888.00 2019-09-22 19:33:38.000 265 33839.56 288.68 17118.76 88888.00 2019-09-22 19:33:39.000 265 33839.56 288.69 17118.73 88888.00 2019-09-22 19:33:40.000 265 33839.57 288.67 17118.73 37924.33 2019-09-22 19:33:41.000 265 33839.57 288.67 17118.74 88888.00 2019-09-22 19:33:42.000 265 33839.55 288.68 17118.76 88888.00 2019-09-22 19:33:43.000 265 33839.56 288.65 17118.77 88888.00 2019-09-22 19:33:44.000 265 33839.61 288.67 17118.74 88888.00 2019-09-22 19:33:45.000 265 33839.60 288.65 17118.70 37924.32 2019-09-22 19:33:46.000 265 33839.59 288.67 17118.69 88888.00 2019-09-22 19:33:47.000 265 33839.61 288.63 17118.70 88888.00 2019-09-22 19:33:48.000 265 33839.57 288.66 17118.72 88888.00 2019-09-22 19:33:49.000 265 33839.59 288.67 17118.70 88888.00 2019-09-22 19:33:50.000 265 33839.58 288.69 17118.71 37924.31 2019-09-22 19:33:51.000 265 33839.64 288.71 17118.77 88888.00 2019-09-22 19:33:52.000 265 33839.63 288.68 17118.75 88888.00 2019-09-22 19:33:53.000 265 33839.60 288.69 17118.72 88888.00 2019-09-22 19:33:54.000 265 33839.58 288.68 17118.68 88888.00 2019-09-22 19:33:55.000 265 33839.61 288.67 17118.67 37924.38 2019-09-22 19:33:56.000 265 33839.62 288.71 17118.72 88888.00 2019-09-22 19:33:57.000 265 33839.59 288.74 17118.78 88888.00 2019-09-22 19:33:58.000 265 33839.60 288.74 17118.73 88888.00 2019-09-22 19:33:59.000 265 33839.59 288.74 17118.69 88888.00 2019-09-22 19:34:00.000 265 33839.60 288.75 17118.68 37924.38 2019-09-22 19:34:01.000 265 33839.59 288.77 17118.70 88888.00 2019-09-22 19:34:02.000 265 33839.60 288.71 17118.69 88888.00 2019-09-22 19:34:03.000 265 33839.59 288.68 17118.67 88888.00 2019-09-22 19:34:04.000 265 33839.56 288.68 17118.67 88888.00 2019-09-22 19:34:05.000 265 33839.59 288.69 17118.69 37924.38 2019-09-22 19:34:06.000 265 33839.61 288.66 17118.70 88888.00 2019-09-22 19:34:07.000 265 33839.64 288.67 17118.72 88888.00 2019-09-22 19:34:08.000 265 33839.64 288.70 17118.73 88888.00 2019-09-22 19:34:09.000 265 33839.68 288.74 17118.74 88888.00 2019-09-22 19:34:10.000 265 33839.67 288.75 17118.72 37924.44 2019-09-22 19:34:11.000 265 33839.70 288.75 17118.70 88888.00 2019-09-22 19:34:12.000 265 33839.67 288.74 17118.72 88888.00 2019-09-22 19:34:13.000 265 33839.66 288.70 17118.72 88888.00 2019-09-22 19:34:14.000 265 33839.67 288.68 17118.70 88888.00 2019-09-22 19:34:15.000 265 33839.68 288.70 17118.67 37924.42 2019-09-22 19:34:16.000 265 33839.66 288.70 17118.65 88888.00 2019-09-22 19:34:17.000 265 33839.62 288.70 17118.68 88888.00 2019-09-22 19:34:18.000 265 33839.55 288.68 17118.75 88888.00 2019-09-22 19:34:19.000 265 33839.56 288.71 17118.75 88888.00 2019-09-22 19:34:20.000 265 33839.57 288.70 17118.70 37924.44 2019-09-22 19:34:21.000 265 33839.61 288.70 17118.67 88888.00 2019-09-22 19:34:22.000 265 33839.64 288.70 17118.68 88888.00 2019-09-22 19:34:23.000 265 33839.62 288.71 17118.70 88888.00 2019-09-22 19:34:24.000 265 33839.62 288.77 17118.72 88888.00 2019-09-22 19:34:25.000 265 33839.60 288.73 17118.71 37924.49 2019-09-22 19:34:26.000 265 33839.60 288.69 17118.70 88888.00 2019-09-22 19:34:27.000 265 33839.62 288.68 17118.67 88888.00 2019-09-22 19:34:28.000 265 33839.63 288.71 17118.65 88888.00 2019-09-22 19:34:29.000 265 33839.61 288.71 17118.67 88888.00 2019-09-22 19:34:30.000 265 33839.62 288.71 17118.67 37924.38 2019-09-22 19:34:31.000 265 33839.64 288.72 17118.67 88888.00 2019-09-22 19:34:32.000 265 33839.65 288.78 17118.66 88888.00 2019-09-22 19:34:33.000 265 33839.63 288.79 17118.68 88888.00 2019-09-22 19:34:34.000 265 33839.63 288.77 17118.68 88888.00 2019-09-22 19:34:35.000 265 33839.61 288.79 17118.68 37924.38 2019-09-22 19:34:36.000 265 33839.65 288.84 17118.70 88888.00 2019-09-22 19:34:37.000 265 33839.62 288.83 17118.71 88888.00 2019-09-22 19:34:38.000 265 33839.62 288.84 17118.71 88888.00 2019-09-22 19:34:39.000 265 33839.63 288.83 17118.72 88888.00 2019-09-22 19:34:40.000 265 33839.58 288.82 17118.72 37924.40 2019-09-22 19:34:41.000 265 33839.58 288.81 17118.72 88888.00 2019-09-22 19:34:42.000 265 33839.58 288.79 17118.71 88888.00 2019-09-22 19:34:43.000 265 33839.61 288.77 17118.70 88888.00 2019-09-22 19:34:44.000 265 33839.61 288.77 17118.71 88888.00 2019-09-22 19:34:45.000 265 33839.61 288.78 17118.70 37924.42 2019-09-22 19:34:46.000 265 33839.59 288.77 17118.75 88888.00 2019-09-22 19:34:47.000 265 33839.58 288.78 17118.75 88888.00 2019-09-22 19:34:48.000 265 33839.59 288.76 17118.78 88888.00 2019-09-22 19:34:49.000 265 33839.57 288.73 17118.78 88888.00 2019-09-22 19:34:50.000 265 33839.59 288.75 17118.74 37924.28 2019-09-22 19:34:51.000 265 33839.64 288.82 17118.70 88888.00 2019-09-22 19:34:52.000 265 33839.67 288.83 17118.73 88888.00 2019-09-22 19:34:53.000 265 33839.64 288.78 17118.69 88888.00 2019-09-22 19:34:54.000 265 33839.60 288.81 17118.71 88888.00 2019-09-22 19:34:55.000 265 33839.60 288.83 17118.72 37924.31 2019-09-22 19:34:56.000 265 33839.58 288.81 17118.70 88888.00 2019-09-22 19:34:57.000 265 33839.57 288.80 17118.69 88888.00 2019-09-22 19:34:58.000 265 33839.57 288.79 17118.68 88888.00 2019-09-22 19:34:59.000 265 33839.60 288.78 17118.74 88888.00 2019-09-22 19:35:00.000 265 33839.63 288.79 17118.72 37924.32 2019-09-22 19:35:01.000 265 33839.63 288.80 17118.70 88888.00 2019-09-22 19:35:02.000 265 33839.67 288.84 17118.73 88888.00 2019-09-22 19:35:03.000 265 33839.66 288.83 17118.71 88888.00 2019-09-22 19:35:04.000 265 33839.61 288.85 17118.69 88888.00 2019-09-22 19:35:05.000 265 33839.62 288.82 17118.67 37924.28 2019-09-22 19:35:06.000 265 33839.62 288.83 17118.66 88888.00 2019-09-22 19:35:07.000 265 33839.61 288.83 17118.70 88888.00 2019-09-22 19:35:08.000 265 33839.60 288.84 17118.71 88888.00 2019-09-22 19:35:09.000 265 33839.58 288.82 17118.70 88888.00 2019-09-22 19:35:10.000 265 33839.59 288.80 17118.75 37924.35 2019-09-22 19:35:11.000 265 33839.57 288.75 17118.73 88888.00 2019-09-22 19:35:12.000 265 33839.54 288.73 17118.72 88888.00 2019-09-22 19:35:13.000 265 33839.54 288.79 17118.71 88888.00 2019-09-22 19:35:14.000 265 33839.55 288.79 17118.70 88888.00 2019-09-22 19:35:15.000 265 33839.61 288.76 17118.70 37924.31 2019-09-22 19:35:16.000 265 33839.58 288.72 17118.72 88888.00 2019-09-22 19:35:17.000 265 33839.60 288.75 17118.75 88888.00 2019-09-22 19:35:18.000 265 33839.62 288.81 17118.73 88888.00 2019-09-22 19:35:19.000 265 33839.63 288.81 17118.71 88888.00 2019-09-22 19:35:20.000 265 33839.64 288.83 17118.72 37924.32 2019-09-22 19:35:21.000 265 33839.63 288.87 17118.70 88888.00 2019-09-22 19:35:22.000 265 33839.60 288.87 17118.69 88888.00 2019-09-22 19:35:23.000 265 33839.57 288.85 17118.71 88888.00 2019-09-22 19:35:24.000 265 33839.59 288.81 17118.70 88888.00 2019-09-22 19:35:25.000 265 33839.61 288.79 17118.70 37924.39 2019-09-22 19:35:26.000 265 33839.61 288.77 17118.71 88888.00 2019-09-22 19:35:27.000 265 33839.60 288.82 17118.72 88888.00 2019-09-22 19:35:28.000 265 33839.59 288.82 17118.70 88888.00 2019-09-22 19:35:29.000 265 33839.62 288.85 17118.72 88888.00 2019-09-22 19:35:30.000 265 33839.62 288.86 17118.70 37924.32 2019-09-22 19:35:31.000 265 33839.59 288.87 17118.69 88888.00 2019-09-22 19:35:32.000 265 33839.63 288.87 17118.71 88888.00 2019-09-22 19:35:33.000 265 33839.61 288.84 17118.73 88888.00 2019-09-22 19:35:34.000 265 33839.59 288.82 17118.70 88888.00 2019-09-22 19:35:35.000 265 33839.59 288.85 17118.70 37924.35 2019-09-22 19:35:36.000 265 33839.62 288.85 17118.72 88888.00 2019-09-22 19:35:37.000 265 33839.64 288.84 17118.69 88888.00 2019-09-22 19:35:38.000 265 33839.62 288.80 17118.66 88888.00 2019-09-22 19:35:39.000 265 33839.60 288.77 17118.68 88888.00 2019-09-22 19:35:40.000 265 33839.62 288.77 17118.67 37924.36 2019-09-22 19:35:41.000 265 33839.60 288.79 17118.66 88888.00 2019-09-22 19:35:42.000 265 33839.59 288.83 17118.66 88888.00 2019-09-22 19:35:43.000 265 33839.63 288.85 17118.63 88888.00 2019-09-22 19:35:44.000 265 33839.64 288.85 17118.64 88888.00 2019-09-22 19:35:45.000 265 33839.67 288.83 17118.69 37924.31 2019-09-22 19:35:46.000 265 33839.63 288.84 17118.72 88888.00 2019-09-22 19:35:47.000 265 33839.61 288.83 17118.70 88888.00 2019-09-22 19:35:48.000 265 33839.61 288.82 17118.70 88888.00 2019-09-22 19:35:49.000 265 33839.63 288.80 17118.72 88888.00 2019-09-22 19:35:50.000 265 33839.65 288.85 17118.67 37924.31 2019-09-22 19:35:51.000 265 33839.65 288.87 17118.64 88888.00 2019-09-22 19:35:52.000 265 33839.67 288.86 17118.68 88888.00 2019-09-22 19:35:53.000 265 33839.68 288.85 17118.72 88888.00 2019-09-22 19:35:54.000 265 33839.69 288.80 17118.71 88888.00 2019-09-22 19:35:55.000 265 33839.71 288.81 17118.75 37924.42 2019-09-22 19:35:56.000 265 33839.68 288.82 17118.72 88888.00 2019-09-22 19:35:57.000 265 33839.61 288.79 17118.69 88888.00 2019-09-22 19:35:58.000 265 33839.63 288.79 17118.71 88888.00 2019-09-22 19:35:59.000 265 33839.67 288.81 17118.76 88888.00 2019-09-22 19:36:00.000 265 33839.65 288.89 17118.72 37924.35 2019-09-22 19:36:01.000 265 33839.65 288.89 17118.74 88888.00 2019-09-22 19:36:02.000 265 33839.68 288.85 17118.72 88888.00 2019-09-22 19:36:03.000 265 33839.67 288.82 17118.71 88888.00 2019-09-22 19:36:04.000 265 33839.67 288.86 17118.75 88888.00 2019-09-22 19:36:05.000 265 33839.64 288.86 17118.77 37924.39 2019-09-22 19:36:06.000 265 33839.62 288.85 17118.74 88888.00 2019-09-22 19:36:07.000 265 33839.59 288.85 17118.73 88888.00 2019-09-22 19:36:08.000 265 33839.60 288.87 17118.75 88888.00 2019-09-22 19:36:09.000 265 33839.60 288.88 17118.74 88888.00 2019-09-22 19:36:10.000 265 33839.58 288.85 17118.76 37924.40 2019-09-22 19:36:11.000 265 33839.60 288.87 17118.75 88888.00 2019-09-22 19:36:12.000 265 33839.60 288.88 17118.71 88888.00 2019-09-22 19:36:13.000 265 33839.65 288.87 17118.77 88888.00 2019-09-22 19:36:14.000 265 33839.63 288.88 17118.74 88888.00 2019-09-22 19:36:15.000 265 33839.59 288.88 17118.74 37924.39 2019-09-22 19:36:16.000 265 33839.58 288.86 17118.74 88888.00 2019-09-22 19:36:17.000 265 33839.59 288.87 17118.75 88888.00 2019-09-22 19:36:18.000 265 33839.54 288.89 17118.71 88888.00 2019-09-22 19:36:19.000 265 33839.52 288.89 17118.69 88888.00 2019-09-22 19:36:20.000 265 33839.58 288.88 17118.72 37924.31 2019-09-22 19:36:21.000 265 33839.57 288.86 17118.74 88888.00 2019-09-22 19:36:22.000 265 33839.55 288.86 17118.72 88888.00 2019-09-22 19:36:23.000 265 33839.54 288.86 17118.68 88888.00 2019-09-22 19:36:24.000 265 33839.58 288.85 17118.70 88888.00 2019-09-22 19:36:25.000 265 33839.55 288.80 17118.71 37924.32 2019-09-22 19:36:26.000 265 33839.56 288.81 17118.66 88888.00 2019-09-22 19:36:27.000 265 33839.57 288.81 17118.64 88888.00 2019-09-22 19:36:28.000 265 33839.58 288.82 17118.64 88888.00 2019-09-22 19:36:29.000 265 33839.58 288.88 17118.69 88888.00 2019-09-22 19:36:30.000 265 33839.55 288.88 17118.66 37924.35 2019-09-22 19:36:31.000 265 33839.58 288.86 17118.65 88888.00 2019-09-22 19:36:32.000 265 33839.59 288.86 17118.66 88888.00 2019-09-22 19:36:33.000 265 33839.57 288.87 17118.66 88888.00 2019-09-22 19:36:34.000 265 33839.58 288.90 17118.67 88888.00 2019-09-22 19:36:35.000 265 33839.61 288.88 17118.69 37924.38 2019-09-22 19:36:36.000 265 33839.64 288.84 17118.68 88888.00 2019-09-22 19:36:37.000 265 33839.61 288.84 17118.68 88888.00 2019-09-22 19:36:38.000 265 33839.63 288.81 17118.69 88888.00 2019-09-22 19:36:39.000 265 33839.65 288.78 17118.67 88888.00 2019-09-22 19:36:40.000 265 33839.62 288.81 17118.66 37924.31 2019-09-22 19:36:41.000 265 33839.59 288.83 17118.64 88888.00 2019-09-22 19:36:42.000 265 33839.61 288.84 17118.65 88888.00 2019-09-22 19:36:43.000 265 33839.64 288.83 17118.70 88888.00 2019-09-22 19:36:44.000 265 33839.66 288.81 17118.69 88888.00 2019-09-22 19:36:45.000 265 33839.63 288.76 17118.69 37924.33 2019-09-22 19:36:46.000 265 33839.58 288.77 17118.66 88888.00 2019-09-22 19:36:47.000 265 33839.59 288.75 17118.68 88888.00 2019-09-22 19:36:48.000 265 33839.55 288.76 17118.68 88888.00 2019-09-22 19:36:49.000 265 33839.54 288.76 17118.64 88888.00 2019-09-22 19:36:50.000 265 33839.56 288.79 17118.61 37924.33 2019-09-22 19:36:51.000 265 33839.61 288.82 17118.62 88888.00 2019-09-22 19:36:52.000 265 33839.61 288.82 17118.68 88888.00 2019-09-22 19:36:53.000 265 33839.60 288.82 17118.67 88888.00 2019-09-22 19:36:54.000 265 33839.58 288.84 17118.66 88888.00 2019-09-22 19:36:55.000 265 33839.58 288.80 17118.63 37924.27 2019-09-22 19:36:56.000 265 33839.57 288.79 17118.66 88888.00 2019-09-22 19:36:57.000 265 33839.54 288.80 17118.69 88888.00 2019-09-22 19:36:58.000 265 33839.55 288.79 17118.67 88888.00 2019-09-22 19:36:59.000 265 33839.59 288.82 17118.64 88888.00 2019-09-22 19:37:00.000 265 33839.60 288.79 17118.67 37924.33 2019-09-22 19:37:01.000 265 33839.58 288.80 17118.65 88888.00 2019-09-22 19:37:02.000 265 33839.56 288.78 17118.64 88888.00 2019-09-22 19:37:03.000 265 33839.58 288.75 17118.63 88888.00 2019-09-22 19:37:04.000 265 33839.59 288.78 17118.62 88888.00 2019-09-22 19:37:05.000 265 33839.59 288.84 17118.64 37924.24 2019-09-22 19:37:06.000 265 33839.59 288.83 17118.66 88888.00 2019-09-22 19:37:07.000 265 33839.62 288.77 17118.62 88888.00 2019-09-22 19:37:08.000 265 33839.59 288.73 17118.62 88888.00 2019-09-22 19:37:09.000 265 33839.57 288.74 17118.62 88888.00 2019-09-22 19:37:10.000 265 33839.61 288.78 17118.64 37924.26 2019-09-22 19:37:11.000 265 33839.64 288.83 17118.64 88888.00 2019-09-22 19:37:12.000 265 33839.65 288.85 17118.64 88888.00 2019-09-22 19:37:13.000 265 33839.61 288.84 17118.65 88888.00 2019-09-22 19:37:14.000 265 33839.61 288.83 17118.69 88888.00 2019-09-22 19:37:15.000 265 33839.59 288.84 17118.71 37924.38 2019-09-22 19:37:16.000 265 33839.64 288.84 17118.68 88888.00 2019-09-22 19:37:17.000 265 33839.66 288.86 17118.67 88888.00 2019-09-22 19:37:18.000 265 33839.64 288.86 17118.66 88888.00 2019-09-22 19:37:19.000 265 33839.63 288.88 17118.63 88888.00 2019-09-22 19:37:20.000 265 33839.59 288.91 17118.66 37924.25 2019-09-22 19:37:21.000 265 33839.62 288.90 17118.67 88888.00 2019-09-22 19:37:22.000 265 33839.58 288.86 17118.67 88888.00 2019-09-22 19:37:23.000 265 33839.61 288.87 17118.69 88888.00 2019-09-22 19:37:24.000 265 33839.63 288.88 17118.70 88888.00 2019-09-22 19:37:25.000 265 33839.64 288.88 17118.66 37924.32 2019-09-22 19:37:26.000 265 33839.64 288.87 17118.66 88888.00 2019-09-22 19:37:27.000 265 33839.69 288.89 17118.69 88888.00 2019-09-22 19:37:28.000 265 33839.64 288.92 17118.66 88888.00 2019-09-22 19:37:29.000 265 33839.65 288.92 17118.64 88888.00 2019-09-22 19:37:30.000 265 33839.65 288.90 17118.65 37924.31 2019-09-22 19:37:31.000 265 33839.63 288.91 17118.69 88888.00 2019-09-22 19:37:32.000 265 33839.62 288.91 17118.67 88888.00 2019-09-22 19:37:33.000 265 33839.63 288.91 17118.63 88888.00 2019-09-22 19:37:34.000 265 33839.61 288.90 17118.65 88888.00 2019-09-22 19:37:35.000 265 33839.58 288.90 17118.66 37924.33 2019-09-22 19:37:36.000 265 33839.60 288.87 17118.63 88888.00 2019-09-22 19:37:37.000 265 33839.62 288.84 17118.64 88888.00 2019-09-22 19:37:38.000 265 33839.63 288.85 17118.63 88888.00 2019-09-22 19:37:39.000 265 33839.61 288.87 17118.67 88888.00 2019-09-22 19:37:40.000 265 33839.63 288.89 17118.68 37924.32 2019-09-22 19:37:41.000 265 33839.57 288.88 17118.66 88888.00 2019-09-22 19:37:42.000 265 33839.58 288.88 17118.62 88888.00 2019-09-22 19:37:43.000 265 33839.61 288.89 17118.65 88888.00 2019-09-22 19:37:44.000 265 33839.59 288.87 17118.68 88888.00 2019-09-22 19:37:45.000 265 33839.56 288.85 17118.67 37924.31 2019-09-22 19:37:46.000 265 33839.55 288.85 17118.64 88888.00 2019-09-22 19:37:47.000 265 33839.53 288.83 17118.66 88888.00 2019-09-22 19:37:48.000 265 33839.52 288.88 17118.72 88888.00 2019-09-22 19:37:49.000 265 33839.55 288.92 17118.68 88888.00 2019-09-22 19:37:50.000 265 33839.55 288.88 17118.67 37924.27 2019-09-22 19:37:51.000 265 33839.54 288.90 17118.68 88888.00 2019-09-22 19:37:52.000 265 33839.48 288.89 17118.70 88888.00 2019-09-22 19:37:53.000 265 33839.49 288.88 17118.65 88888.00 2019-09-22 19:37:54.000 265 33839.49 288.87 17118.68 88888.00 2019-09-22 19:37:55.000 265 33839.52 288.91 17118.69 37924.31 2019-09-22 19:37:56.000 265 33839.54 288.95 17118.67 88888.00 2019-09-22 19:37:57.000 265 33839.53 288.95 17118.67 88888.00 2019-09-22 19:37:58.000 265 33839.54 288.93 17118.68 88888.00 2019-09-22 19:37:59.000 265 33839.51 288.96 17118.70 88888.00 2019-09-22 19:38:00.000 265 33839.53 288.96 17118.67 37924.17 2019-09-22 19:38:01.000 265 33839.49 288.94 17118.66 88888.00 2019-09-22 19:38:02.000 265 33839.47 288.92 17118.66 88888.00 2019-09-22 19:38:03.000 265 33839.50 288.93 17118.66 88888.00 2019-09-22 19:38:04.000 265 33839.48 288.92 17118.62 88888.00 2019-09-22 19:38:05.000 265 33839.51 288.92 17118.60 37924.20 2019-09-22 19:38:06.000 265 33839.55 288.95 17118.64 88888.00 2019-09-22 19:38:07.000 265 33839.55 288.91 17118.65 88888.00 2019-09-22 19:38:08.000 265 33839.52 288.92 17118.71 88888.00 2019-09-22 19:38:09.000 265 33839.51 288.91 17118.70 88888.00 2019-09-22 19:38:10.000 265 33839.57 288.90 17118.70 37924.19 2019-09-22 19:38:11.000 265 33839.56 288.90 17118.68 88888.00 2019-09-22 19:38:12.000 265 33839.52 288.88 17118.67 88888.00 2019-09-22 19:38:13.000 265 33839.51 288.89 17118.68 88888.00 2019-09-22 19:38:14.000 265 33839.50 288.91 17118.65 88888.00 2019-09-22 19:38:15.000 265 33839.50 288.92 17118.66 37924.28 2019-09-22 19:38:16.000 265 33839.53 288.87 17118.65 88888.00 2019-09-22 19:38:17.000 265 33839.57 288.89 17118.65 88888.00 2019-09-22 19:38:18.000 265 33839.55 288.86 17118.65 88888.00 2019-09-22 19:38:19.000 265 33839.54 288.86 17118.68 88888.00 2019-09-22 19:38:20.000 265 33839.55 288.89 17118.67 37924.22 2019-09-22 19:38:21.000 265 33839.53 288.92 17118.63 88888.00 2019-09-22 19:38:22.000 265 33839.49 288.92 17118.64 88888.00 2019-09-22 19:38:23.000 265 33839.53 288.92 17118.66 88888.00 2019-09-22 19:38:24.000 265 33839.53 288.88 17118.65 88888.00 2019-09-22 19:38:25.000 265 33839.53 288.89 17118.63 37924.35 2019-09-22 19:38:26.000 265 33839.48 288.89 17118.62 88888.00 2019-09-22 19:38:27.000 265 33839.53 288.92 17118.60 88888.00 2019-09-22 19:38:28.000 265 33839.56 289.02 17118.58 88888.00 2019-09-22 19:38:29.000 265 33839.54 289.01 17118.60 88888.00 2019-09-22 19:38:30.000 265 33839.56 289.01 17118.64 37924.29 2019-09-22 19:38:31.000 265 33839.55 288.99 17118.63 88888.00 2019-09-22 19:38:32.000 265 33839.55 288.95 17118.64 88888.00 2019-09-22 19:38:33.000 265 33839.56 288.93 17118.60 88888.00 2019-09-22 19:38:34.000 265 33839.59 288.92 17118.60 88888.00 2019-09-22 19:38:35.000 265 33839.62 288.97 17118.63 37924.24 2019-09-22 19:38:36.000 265 33839.60 288.96 17118.61 88888.00 2019-09-22 19:38:37.000 265 33839.58 288.95 17118.68 88888.00 2019-09-22 19:38:38.000 265 33839.59 288.95 17118.69 88888.00 2019-09-22 19:38:39.000 265 33839.58 288.98 17118.62 88888.00 2019-09-22 19:38:40.000 265 33839.59 288.99 17118.62 37924.24 2019-09-22 19:38:41.000 265 33839.59 289.00 17118.61 88888.00 2019-09-22 19:38:42.000 265 33839.60 288.96 17118.61 88888.00 2019-09-22 19:38:43.000 265 33839.60 288.93 17118.61 88888.00 2019-09-22 19:38:44.000 265 33839.62 288.96 17118.63 88888.00 2019-09-22 19:38:45.000 265 33839.63 288.96 17118.66 37924.29 2019-09-22 19:38:46.000 265 33839.58 288.96 17118.63 88888.00 2019-09-22 19:38:47.000 265 33839.58 288.96 17118.63 88888.00 2019-09-22 19:38:48.000 265 33839.54 288.91 17118.60 88888.00 2019-09-22 19:38:49.000 265 33839.59 288.98 17118.60 88888.00 2019-09-22 19:38:50.000 265 33839.63 288.99 17118.62 37924.27 2019-09-22 19:38:51.000 265 33839.54 289.02 17118.62 88888.00 2019-09-22 19:38:52.000 265 33839.54 288.99 17118.63 88888.00 2019-09-22 19:38:53.000 265 33839.56 288.97 17118.64 88888.00 2019-09-22 19:38:54.000 265 33839.55 288.93 17118.61 88888.00 2019-09-22 19:38:55.000 265 33839.53 288.93 17118.60 37924.13 2019-09-22 19:38:56.000 265 33839.53 288.93 17118.60 88888.00 2019-09-22 19:38:57.000 265 33839.51 288.95 17118.60 88888.00 2019-09-22 19:38:58.000 265 33839.49 288.95 17118.60 88888.00 2019-09-22 19:38:59.000 265 33839.48 288.90 17118.57 88888.00 2019-09-22 19:39:00.000 265 33839.49 288.95 17118.63 37924.31 2019-09-22 19:39:01.000 265 33839.45 288.99 17118.61 88888.00 2019-09-22 19:39:02.000 265 33839.44 289.00 17118.61 88888.00 2019-09-22 19:39:03.000 265 33839.44 288.96 17118.59 88888.00 2019-09-22 19:39:04.000 265 33839.41 289.00 17118.54 88888.00 2019-09-22 19:39:05.000 265 33839.46 288.99 17118.60 37924.20 2019-09-22 19:39:06.000 265 33839.42 288.97 17118.64 88888.00 2019-09-22 19:39:07.000 265 33839.43 288.95 17118.67 88888.00 2019-09-22 19:39:08.000 265 33839.41 288.95 17118.65 88888.00 2019-09-22 19:39:09.000 265 33839.42 288.95 17118.63 88888.00 2019-09-22 19:39:10.000 265 33839.40 288.94 17118.62 37924.18 2019-09-22 19:39:11.000 265 33839.40 288.93 17118.67 88888.00 2019-09-22 19:39:12.000 265 33839.38 288.95 17118.68 88888.00 2019-09-22 19:39:13.000 265 33839.42 288.98 17118.65 88888.00 2019-09-22 19:39:14.000 265 33839.43 289.02 17118.64 88888.00 2019-09-22 19:39:15.000 265 33839.43 289.00 17118.62 37924.24 2019-09-22 19:39:16.000 265 33839.44 289.00 17118.65 88888.00 2019-09-22 19:39:17.000 265 33839.42 288.99 17118.67 88888.00 2019-09-22 19:39:18.000 265 33839.42 288.98 17118.68 88888.00 2019-09-22 19:39:19.000 265 33839.46 288.98 17118.70 88888.00 2019-09-22 19:39:20.000 265 33839.46 289.00 17118.67 37924.15 2019-09-22 19:39:21.000 265 33839.45 288.99 17118.69 88888.00 2019-09-22 19:39:22.000 265 33839.47 289.01 17118.70 88888.00 2019-09-22 19:39:23.000 265 33839.47 289.01 17118.68 88888.00 2019-09-22 19:39:24.000 265 33839.47 289.00 17118.68 88888.00 2019-09-22 19:39:25.000 265 33839.46 289.02 17118.65 37924.18 2019-09-22 19:39:26.000 265 33839.41 288.99 17118.68 88888.00 2019-09-22 19:39:27.000 265 33839.43 289.02 17118.70 88888.00 2019-09-22 19:39:28.000 265 33839.44 289.00 17118.71 88888.00 2019-09-22 19:39:29.000 265 33839.44 288.96 17118.70 88888.00 2019-09-22 19:39:30.000 265 33839.43 288.98 17118.71 37924.21 2019-09-22 19:39:31.000 265 33839.41 288.96 17118.65 88888.00 2019-09-22 19:39:32.000 265 33839.40 288.96 17118.69 88888.00 2019-09-22 19:39:33.000 265 33839.42 288.95 17118.70 88888.00 2019-09-22 19:39:34.000 265 33839.40 288.95 17118.68 88888.00 2019-09-22 19:39:35.000 265 33839.42 288.98 17118.69 37924.12 2019-09-22 19:39:36.000 265 33839.42 288.99 17118.72 88888.00 2019-09-22 19:39:37.000 265 33839.46 288.95 17118.73 88888.00 2019-09-22 19:39:38.000 265 33839.44 288.97 17118.68 88888.00 2019-09-22 19:39:39.000 265 33839.40 288.95 17118.67 88888.00 2019-09-22 19:39:40.000 265 33839.39 288.98 17118.64 37924.10 2019-09-22 19:39:41.000 265 33839.40 289.00 17118.65 88888.00 2019-09-22 19:39:42.000 265 33839.39 288.99 17118.65 88888.00 2019-09-22 19:39:43.000 265 33839.39 288.98 17118.66 88888.00 2019-09-22 19:39:44.000 265 33839.40 288.95 17118.65 88888.00 2019-09-22 19:39:45.000 265 33839.38 288.97 17118.68 37924.13 2019-09-22 19:39:46.000 265 33839.35 289.00 17118.67 88888.00 2019-09-22 19:39:47.000 265 33839.37 289.00 17118.66 88888.00 2019-09-22 19:39:48.000 265 33839.38 288.97 17118.66 88888.00 2019-09-22 19:39:49.000 265 33839.37 288.95 17118.69 88888.00 2019-09-22 19:39:50.000 265 33839.39 288.96 17118.70 37924.21 2019-09-22 19:39:51.000 265 33839.36 288.97 17118.69 88888.00 2019-09-22 19:39:52.000 265 33839.38 288.96 17118.68 88888.00 2019-09-22 19:39:53.000 265 33839.38 288.98 17118.66 88888.00 2019-09-22 19:39:54.000 265 33839.34 288.99 17118.69 88888.00 2019-09-22 19:39:55.000 265 33839.36 289.00 17118.67 37924.24 2019-09-22 19:39:56.000 265 33839.37 288.97 17118.67 88888.00 2019-09-22 19:39:57.000 265 33839.35 288.94 17118.71 88888.00 2019-09-22 19:39:58.000 265 33839.35 288.94 17118.72 88888.00 2019-09-22 19:39:59.000 265 33839.34 288.91 17118.71 88888.00 2019-09-22 19:40:00.000 265 33839.31 288.94 17118.72 37924.24 2019-09-22 19:40:01.000 265 33839.32 288.96 17118.70 88888.00 2019-09-22 19:40:02.000 265 33839.33 288.91 17118.65 88888.00 2019-09-22 19:40:03.000 265 33839.33 288.90 17118.67 88888.00 2019-09-22 19:40:04.000 265 33839.30 288.91 17118.68 88888.00 2019-09-22 19:40:05.000 265 33839.31 288.99 17118.64 37924.24 2019-09-22 19:40:06.000 265 33839.35 288.99 17118.66 88888.00 2019-09-22 19:40:07.000 265 33839.36 288.96 17118.67 88888.00 2019-09-22 19:40:08.000 265 33839.40 288.94 17118.67 88888.00 2019-09-22 19:40:09.000 265 33839.36 288.95 17118.67 88888.00 2019-09-22 19:40:10.000 265 33839.39 288.96 17118.67 37924.22 2019-09-22 19:40:11.000 265 33839.38 288.94 17118.66 88888.00 2019-09-22 19:40:12.000 265 33839.37 288.95 17118.64 88888.00 2019-09-22 19:40:13.000 265 33839.40 288.97 17118.69 88888.00 2019-09-22 19:40:14.000 265 33839.41 288.95 17118.71 88888.00 2019-09-22 19:40:15.000 265 33839.39 288.94 17118.66 37924.24 2019-09-22 19:40:16.000 265 33839.37 288.91 17118.67 88888.00 2019-09-22 19:40:17.000 265 33839.39 288.92 17118.67 88888.00 2019-09-22 19:40:18.000 265 33839.38 288.95 17118.69 88888.00 2019-09-22 19:40:19.000 265 33839.39 288.96 17118.69 88888.00 2019-09-22 19:40:20.000 265 33839.41 288.98 17118.69 37924.24 2019-09-22 19:40:21.000 265 33839.40 288.95 17118.70 88888.00 2019-09-22 19:40:22.000 265 33839.37 288.93 17118.73 88888.00 2019-09-22 19:40:23.000 265 33839.34 288.93 17118.70 88888.00 2019-09-22 19:40:24.000 265 33839.37 288.98 17118.71 88888.00 2019-09-22 19:40:25.000 265 33839.42 289.00 17118.73 37924.14 2019-09-22 19:40:26.000 265 33839.43 288.96 17118.74 88888.00 2019-09-22 19:40:27.000 265 33839.41 288.94 17118.70 88888.00 2019-09-22 19:40:28.000 265 33839.39 288.91 17118.67 88888.00 2019-09-22 19:40:29.000 265 33839.42 288.92 17118.68 88888.00 2019-09-22 19:40:30.000 265 33839.46 288.88 17118.71 37924.15 2019-09-22 19:40:31.000 265 33839.41 288.88 17118.70 88888.00 2019-09-22 19:40:32.000 265 33839.41 288.91 17118.70 88888.00 2019-09-22 19:40:33.000 265 33839.41 288.93 17118.71 88888.00 2019-09-22 19:40:34.000 265 33839.39 288.97 17118.73 88888.00 2019-09-22 19:40:35.000 265 33839.37 289.00 17118.69 37924.18 2019-09-22 19:40:36.000 265 33839.38 289.00 17118.65 88888.00 2019-09-22 19:40:37.000 265 33839.37 289.00 17118.67 88888.00 2019-09-22 19:40:38.000 265 33839.38 288.99 17118.73 88888.00 2019-09-22 19:40:39.000 265 33839.35 288.94 17118.72 88888.00 2019-09-22 19:40:40.000 265 33839.37 288.94 17118.68 37924.24 2019-09-22 19:40:41.000 265 33839.42 289.01 17118.72 88888.00 2019-09-22 19:40:42.000 265 33839.46 289.03 17118.72 88888.00 2019-09-22 19:40:43.000 265 33839.44 289.01 17118.74 88888.00 2019-09-22 19:40:44.000 265 33839.40 288.97 17118.69 88888.00 2019-09-22 19:40:45.000 265 33839.38 288.96 17118.67 37924.20 2019-09-22 19:40:46.000 265 33839.38 288.96 17118.67 88888.00 2019-09-22 19:40:47.000 265 33839.39 288.94 17118.69 88888.00 2019-09-22 19:40:48.000 265 33839.40 288.98 17118.68 88888.00 2019-09-22 19:40:49.000 265 33839.41 289.00 17118.73 88888.00 2019-09-22 19:40:50.000 265 33839.44 289.05 17118.72 37924.24 2019-09-22 19:40:51.000 265 33839.43 289.04 17118.70 88888.00 2019-09-22 19:40:52.000 265 33839.39 288.97 17118.68 88888.00 2019-09-22 19:40:53.000 265 33839.42 288.99 17118.70 88888.00 2019-09-22 19:40:54.000 265 33839.38 288.98 17118.72 88888.00 2019-09-22 19:40:55.000 265 33839.39 288.95 17118.70 37924.26 2019-09-22 19:40:56.000 265 33839.41 288.93 17118.66 88888.00 2019-09-22 19:40:57.000 265 33839.43 288.95 17118.65 88888.00 2019-09-22 19:40:58.000 265 33839.39 288.95 17118.66 88888.00 2019-09-22 19:40:59.000 265 33839.42 288.94 17118.65 88888.00 2019-09-22 19:41:00.000 265 33839.40 288.97 17118.66 37924.19 2019-09-22 19:41:01.000 265 33839.38 289.01 17118.72 88888.00 2019-09-22 19:41:02.000 265 33839.39 288.99 17118.72 88888.00 2019-09-22 19:41:03.000 265 33839.36 288.98 17118.69 88888.00 2019-09-22 19:41:04.000 265 33839.40 288.99 17118.69 88888.00 2019-09-22 19:41:05.000 265 33839.42 288.96 17118.68 37924.18 2019-09-22 19:41:06.000 265 33839.45 288.98 17118.68 88888.00 2019-09-22 19:41:07.000 265 33839.45 288.99 17118.67 88888.00 2019-09-22 19:41:08.000 265 33839.45 288.99 17118.72 88888.00 2019-09-22 19:41:09.000 265 33839.43 288.98 17118.68 88888.00 2019-09-22 19:41:10.000 265 33839.40 288.99 17118.66 37924.25 2019-09-22 19:41:11.000 265 33839.40 288.98 17118.66 88888.00 2019-09-22 19:41:12.000 265 33839.38 288.99 17118.66 88888.00 2019-09-22 19:41:13.000 265 33839.35 289.00 17118.70 88888.00 2019-09-22 19:41:14.000 265 33839.33 288.99 17118.67 88888.00 2019-09-22 19:41:15.000 265 33839.36 289.00 17118.67 37924.17 2019-09-22 19:41:16.000 265 33839.40 288.99 17118.64 88888.00 2019-09-22 19:41:17.000 265 33839.40 288.96 17118.65 88888.00 2019-09-22 19:41:18.000 265 33839.38 288.98 17118.66 88888.00 2019-09-22 19:41:19.000 265 33839.37 288.96 17118.64 88888.00 2019-09-22 19:41:20.000 265 33839.36 288.98 17118.66 37924.17 2019-09-22 19:41:21.000 265 33839.39 288.96 17118.66 88888.00 2019-09-22 19:41:22.000 265 33839.38 288.99 17118.61 88888.00 2019-09-22 19:41:23.000 265 33839.38 289.00 17118.59 88888.00 2019-09-22 19:41:24.000 265 33839.36 288.98 17118.65 88888.00 2019-09-22 19:41:25.000 265 33839.38 289.04 17118.68 37924.25 2019-09-22 19:41:26.000 265 33839.35 289.06 17118.63 88888.00 2019-09-22 19:41:27.000 265 33839.33 289.04 17118.65 88888.00 2019-09-22 19:41:28.000 265 33839.34 289.03 17118.62 88888.00 2019-09-22 19:41:29.000 265 33839.38 289.06 17118.63 88888.00 2019-09-22 19:41:30.000 265 33839.34 289.09 17118.65 37924.24 2019-09-22 19:41:31.000 265 33839.30 289.06 17118.68 88888.00 2019-09-22 19:41:32.000 265 33839.29 289.07 17118.68 88888.00 2019-09-22 19:41:33.000 265 33839.30 289.09 17118.69 88888.00 2019-09-22 19:41:34.000 265 33839.30 289.04 17118.73 88888.00 2019-09-22 19:41:35.000 265 33839.31 289.00 17118.69 37924.18 2019-09-22 19:41:36.000 265 33839.31 289.02 17118.66 88888.00 2019-09-22 19:41:37.000 265 33839.28 289.03 17118.64 88888.00 2019-09-22 19:41:38.000 265 33839.32 289.02 17118.65 88888.00 2019-09-22 19:41:39.000 265 33839.30 289.00 17118.67 88888.00 2019-09-22 19:41:40.000 265 33839.31 289.02 17118.68 37924.24 2019-09-22 19:41:41.000 265 33839.28 289.01 17118.68 88888.00 2019-09-22 19:41:42.000 265 33839.28 289.00 17118.67 88888.00 2019-09-22 19:41:43.000 265 33839.32 289.01 17118.69 88888.00 2019-09-22 19:41:44.000 265 33839.33 289.01 17118.70 88888.00 2019-09-22 19:41:45.000 265 33839.33 289.03 17118.71 37924.24 2019-09-22 19:41:46.000 265 33839.31 288.99 17118.75 88888.00 2019-09-22 19:41:47.000 265 33839.33 289.04 17118.79 88888.00 2019-09-22 19:41:48.000 265 33839.29 289.04 17118.74 88888.00 2019-09-22 19:41:49.000 265 33839.30 289.04 17118.75 88888.00 2019-09-22 19:41:50.000 265 33839.33 289.03 17118.78 37924.24 2019-09-22 19:41:51.000 265 33839.32 289.03 17118.76 88888.00 2019-09-22 19:41:52.000 265 33839.31 289.00 17118.75 88888.00 2019-09-22 19:41:53.000 265 33839.30 289.00 17118.71 88888.00 2019-09-22 19:41:54.000 265 33839.31 289.02 17118.71 88888.00 2019-09-22 19:41:55.000 265 33839.32 289.05 17118.73 37924.21 2019-09-22 19:41:56.000 265 33839.35 289.05 17118.71 88888.00 2019-09-22 19:41:57.000 265 33839.31 289.04 17118.73 88888.00 2019-09-22 19:41:58.000 265 33839.30 289.05 17118.76 88888.00 2019-09-22 19:41:59.000 265 33839.28 289.01 17118.71 88888.00 2019-09-22 19:42:00.000 265 33839.26 289.01 17118.69 37924.18 2019-09-22 19:42:01.000 265 33839.30 289.04 17118.70 88888.00 2019-09-22 19:42:02.000 265 33839.32 289.02 17118.68 88888.00 2019-09-22 19:42:03.000 265 33839.30 289.01 17118.70 88888.00 2019-09-22 19:42:04.000 265 33839.24 289.02 17118.74 88888.00 2019-09-22 19:42:05.000 265 33839.26 289.04 17118.72 37924.15 2019-09-22 19:42:06.000 265 33839.29 289.04 17118.67 88888.00 2019-09-22 19:42:07.000 265 33839.31 289.05 17118.66 88888.00 2019-09-22 19:42:08.000 265 33839.32 288.99 17118.69 88888.00 2019-09-22 19:42:09.000 265 33839.32 288.99 17118.70 88888.00 2019-09-22 19:42:10.000 265 33839.31 289.01 17118.72 37924.17 2019-09-22 19:42:11.000 265 33839.27 289.00 17118.72 88888.00 2019-09-22 19:42:12.000 265 33839.31 289.03 17118.69 88888.00 2019-09-22 19:42:13.000 265 33839.28 289.03 17118.69 88888.00 2019-09-22 19:42:14.000 265 33839.27 288.97 17118.68 88888.00 2019-09-22 19:42:15.000 265 33839.26 288.99 17118.65 37924.17 2019-09-22 19:42:16.000 265 33839.28 289.03 17118.66 88888.00 2019-09-22 19:42:17.000 265 33839.31 289.05 17118.67 88888.00 2019-09-22 19:42:18.000 265 33839.30 289.05 17118.64 88888.00 2019-09-22 19:42:19.000 265 33839.30 289.07 17118.63 88888.00 2019-09-22 19:42:20.000 265 33839.27 289.05 17118.64 37924.21 2019-09-22 19:42:21.000 265 33839.26 289.05 17118.67 88888.00 2019-09-22 19:42:22.000 265 33839.27 289.00 17118.64 88888.00 2019-09-22 19:42:23.000 265 33839.28 288.99 17118.66 88888.00 2019-09-22 19:42:24.000 265 33839.28 289.01 17118.67 88888.00 2019-09-22 19:42:25.000 265 33839.26 289.04 17118.67 37924.12 2019-09-22 19:42:26.000 265 33839.26 289.06 17118.69 88888.00 2019-09-22 19:42:27.000 265 33839.26 289.08 17118.70 88888.00 2019-09-22 19:42:28.000 265 33839.26 289.05 17118.70 88888.00 2019-09-22 19:42:29.000 265 33839.29 289.02 17118.69 88888.00 2019-09-22 19:42:30.000 265 33839.26 289.01 17118.74 37924.13 2019-09-22 19:42:31.000 265 33839.24 289.01 17118.71 88888.00 2019-09-22 19:42:32.000 265 33839.25 289.02 17118.72 88888.00 2019-09-22 19:42:33.000 265 33839.24 289.02 17118.68 88888.00 2019-09-22 19:42:34.000 265 33839.23 289.02 17118.67 88888.00 2019-09-22 19:42:35.000 265 33839.24 289.05 17118.71 37924.17 2019-09-22 19:42:36.000 265 33839.21 289.02 17118.72 88888.00 2019-09-22 19:42:37.000 265 33839.23 289.03 17118.68 88888.00 2019-09-22 19:42:38.000 265 33839.23 289.02 17118.67 88888.00 2019-09-22 19:42:39.000 265 33839.20 288.96 17118.67 88888.00 2019-09-22 19:42:40.000 265 33839.14 288.96 17118.68 37924.10 2019-09-22 19:42:41.000 265 33839.13 288.98 17118.67 88888.00 2019-09-22 19:42:42.000 265 33839.14 289.00 17118.68 88888.00 2019-09-22 19:42:43.000 265 33839.13 289.00 17118.67 88888.00 2019-09-22 19:42:44.000 265 33839.18 289.02 17118.68 88888.00 2019-09-22 19:42:45.000 265 33839.14 289.04 17118.69 37924.10 2019-09-22 19:42:46.000 265 33839.11 289.03 17118.67 88888.00 2019-09-22 19:42:47.000 265 33839.13 289.06 17118.68 88888.00 2019-09-22 19:42:48.000 265 33839.11 289.06 17118.68 88888.00 2019-09-22 19:42:49.000 265 33839.13 289.06 17118.69 88888.00 2019-09-22 19:42:50.000 265 33839.15 289.03 17118.67 37924.08 2019-09-22 19:42:51.000 265 33839.19 289.09 17118.69 88888.00 2019-09-22 19:42:52.000 265 33839.19 289.11 17118.69 88888.00 2019-09-22 19:42:53.000 265 33839.21 289.05 17118.75 88888.00 2019-09-22 19:42:54.000 265 33839.19 289.05 17118.75 88888.00 2019-09-22 19:42:55.000 265 33839.16 289.07 17118.70 37924.12 2019-09-22 19:42:56.000 265 33839.19 289.08 17118.72 88888.00 2019-09-22 19:42:57.000 265 33839.19 289.11 17118.72 88888.00 2019-09-22 19:42:58.000 265 33839.18 289.07 17118.69 88888.00 2019-09-22 19:42:59.000 265 33839.16 289.09 17118.71 88888.00 2019-09-22 19:43:00.000 265 33839.19 289.12 17118.71 37923.99 2019-09-22 19:43:01.000 265 33839.24 289.12 17118.73 88888.00 2019-09-22 19:43:02.000 265 33839.24 289.12 17118.69 88888.00 2019-09-22 19:43:03.000 265 33839.24 289.11 17118.68 88888.00 2019-09-22 19:43:04.000 265 33839.24 289.07 17118.67 88888.00 2019-09-22 19:43:05.000 265 33839.26 289.10 17118.65 37924.07 2019-09-22 19:43:06.000 265 33839.26 289.05 17118.65 88888.00 2019-09-22 19:43:07.000 265 33839.24 289.09 17118.63 88888.00 2019-09-22 19:43:08.000 265 33839.22 289.10 17118.65 88888.00 2019-09-22 19:43:09.000 265 33839.21 289.09 17118.67 88888.00 2019-09-22 19:43:10.000 265 33839.22 289.06 17118.68 37924.14 2019-09-22 19:43:11.000 265 33839.23 289.02 17118.72 88888.00 2019-09-22 19:43:12.000 265 33839.23 289.01 17118.71 88888.00 2019-09-22 19:43:13.000 265 33839.23 289.04 17118.71 88888.00 2019-09-22 19:43:14.000 265 33839.24 289.09 17118.70 88888.00 2019-09-22 19:43:15.000 265 33839.24 289.12 17118.73 37924.12 2019-09-22 19:43:16.000 265 33839.30 289.14 17118.73 88888.00 2019-09-22 19:43:17.000 265 33839.28 289.11 17118.74 88888.00 2019-09-22 19:43:18.000 265 33839.28 289.09 17118.76 88888.00 2019-09-22 19:43:19.000 265 33839.28 289.07 17118.70 88888.00 2019-09-22 19:43:20.000 265 33839.26 289.08 17118.68 37924.14 2019-09-22 19:43:21.000 265 33839.26 289.06 17118.72 88888.00 2019-09-22 19:43:22.000 265 33839.23 289.06 17118.67 88888.00 2019-09-22 19:43:23.000 265 33839.21 289.09 17118.72 88888.00 2019-09-22 19:43:24.000 265 33839.23 289.08 17118.77 88888.00 2019-09-22 19:43:25.000 265 33839.25 289.07 17118.78 37924.11 2019-09-22 19:43:26.000 265 33839.22 289.09 17118.76 88888.00 2019-09-22 19:43:27.000 265 33839.27 289.14 17118.76 88888.00 2019-09-22 19:43:28.000 265 33839.27 289.11 17118.77 88888.00 2019-09-22 19:43:29.000 265 33839.27 289.13 17118.77 88888.00 2019-09-22 19:43:30.000 265 33839.23 289.12 17118.74 37924.02 2019-09-22 19:43:31.000 265 33839.21 289.14 17118.71 88888.00 2019-09-22 19:43:32.000 265 33839.19 289.15 17118.71 88888.00 2019-09-22 19:43:33.000 265 33839.23 289.13 17118.70 88888.00 2019-09-22 19:43:34.000 265 33839.21 289.10 17118.67 88888.00 2019-09-22 19:43:35.000 265 33839.21 289.12 17118.67 37924.06 2019-09-22 19:43:36.000 265 33839.20 289.15 17118.64 88888.00 2019-09-22 19:43:37.000 265 33839.22 289.15 17118.69 88888.00 2019-09-22 19:43:38.000 265 33839.23 289.12 17118.70 88888.00 2019-09-22 19:43:39.000 265 33839.23 289.09 17118.73 88888.00 2019-09-22 19:43:40.000 265 33839.23 289.09 17118.74 37924.10 2019-09-22 19:43:41.000 265 33839.25 289.14 17118.68 88888.00 2019-09-22 19:43:42.000 265 33839.28 289.15 17118.66 88888.00 2019-09-22 19:43:43.000 265 33839.26 289.13 17118.70 88888.00 2019-09-22 19:43:44.000 265 33839.25 289.13 17118.68 88888.00 2019-09-22 19:43:45.000 265 33839.21 289.14 17118.68 37924.10 2019-09-22 19:43:46.000 265 33839.21 289.15 17118.64 88888.00 2019-09-22 19:43:47.000 265 33839.23 289.14 17118.65 88888.00 2019-09-22 19:43:48.000 265 33839.20 289.15 17118.64 88888.00 2019-09-22 19:43:49.000 265 33839.24 289.15 17118.65 88888.00 2019-09-22 19:43:50.000 265 33839.23 289.14 17118.67 37923.99 2019-09-22 19:43:51.000 265 33839.19 289.17 17118.69 88888.00 2019-09-22 19:43:52.000 265 33839.19 289.13 17118.65 88888.00 2019-09-22 19:43:53.000 265 33839.18 289.14 17118.64 88888.00 2019-09-22 19:43:54.000 265 33839.18 289.18 17118.67 88888.00 2019-09-22 19:43:55.000 265 33839.19 289.20 17118.67 37924.10 2019-09-22 19:43:56.000 265 33839.19 289.22 17118.68 88888.00 2019-09-22 19:43:57.000 265 33839.20 289.19 17118.67 88888.00 2019-09-22 19:43:58.000 265 33839.22 289.19 17118.70 88888.00 2019-09-22 19:43:59.000 265 33839.24 289.17 17118.69 88888.00 2019-09-22 19:44:00.000 265 33839.24 289.14 17118.71 37924.04 2019-09-22 19:44:01.000 265 33839.22 289.21 17118.70 88888.00 2019-09-22 19:44:02.000 265 33839.23 289.23 17118.73 88888.00 2019-09-22 19:44:03.000 265 33839.26 289.21 17118.74 88888.00 2019-09-22 19:44:04.000 265 33839.25 289.25 17118.75 88888.00 2019-09-22 19:44:05.000 265 33839.25 289.23 17118.73 37924.10 2019-09-22 19:44:06.000 265 33839.25 289.22 17118.75 88888.00 2019-09-22 19:44:07.000 265 33839.19 289.21 17118.75 88888.00 2019-09-22 19:44:08.000 265 33839.21 289.21 17118.72 88888.00 2019-09-22 19:44:09.000 265 33839.22 289.24 17118.71 88888.00 2019-09-22 19:44:10.000 265 33839.20 289.20 17118.74 37924.03 2019-09-22 19:44:11.000 265 33839.23 289.21 17118.73 88888.00 2019-09-22 19:44:12.000 265 33839.19 289.24 17118.72 88888.00 2019-09-22 19:44:13.000 265 33839.19 289.23 17118.72 88888.00 2019-09-22 19:44:14.000 265 33839.18 289.17 17118.71 88888.00 2019-09-22 19:44:15.000 265 33839.19 289.17 17118.73 37924.10 2019-09-22 19:44:16.000 265 33839.16 289.13 17118.73 88888.00 2019-09-22 19:44:17.000 265 33839.16 289.14 17118.73 88888.00 2019-09-22 19:44:18.000 265 33839.15 289.18 17118.72 88888.00 2019-09-22 19:44:19.000 265 33839.20 289.20 17118.72 88888.00 2019-09-22 19:44:20.000 265 33839.20 289.24 17118.75 37924.04 2019-09-22 19:44:21.000 265 33839.19 289.25 17118.70 88888.00 2019-09-22 19:44:22.000 265 33839.19 289.22 17118.72 88888.00 2019-09-22 19:44:23.000 265 33839.19 289.22 17118.74 88888.00 2019-09-22 19:44:24.000 265 33839.21 289.22 17118.75 88888.00 2019-09-22 19:44:25.000 265 33839.22 289.20 17118.79 37924.12 2019-09-22 19:44:26.000 265 33839.21 289.20 17118.77 88888.00 2019-09-22 19:44:27.000 265 33839.18 289.18 17118.74 88888.00 2019-09-22 19:44:28.000 265 33839.22 289.16 17118.74 88888.00 2019-09-22 19:44:29.000 265 33839.24 289.15 17118.76 88888.00 2019-09-22 19:44:30.000 265 33839.25 289.18 17118.78 37924.10 2019-09-22 19:44:31.000 265 33839.27 289.19 17118.80 88888.00 2019-09-22 19:44:32.000 265 33839.27 289.23 17118.80 88888.00 2019-09-22 19:44:33.000 265 33839.25 289.20 17118.77 88888.00 2019-09-22 19:44:34.000 265 33839.24 289.14 17118.79 88888.00 2019-09-22 19:44:35.000 265 33839.25 289.15 17118.81 37924.02 2019-09-22 19:44:36.000 265 33839.22 289.16 17118.77 88888.00 2019-09-22 19:44:37.000 265 33839.20 289.14 17118.74 88888.00 2019-09-22 19:44:38.000 265 33839.21 289.13 17118.77 88888.00 2019-09-22 19:44:39.000 265 33839.25 289.17 17118.76 88888.00 2019-09-22 19:44:40.000 265 33839.27 289.24 17118.76 37924.02 2019-09-22 19:44:41.000 265 33839.27 289.23 17118.75 88888.00 2019-09-22 19:44:42.000 265 33839.26 289.22 17118.74 88888.00 2019-09-22 19:44:43.000 265 33839.26 289.22 17118.72 88888.00 2019-09-22 19:44:44.000 265 33839.26 289.22 17118.73 88888.00 2019-09-22 19:44:45.000 265 33839.28 289.20 17118.75 37923.97 2019-09-22 19:44:46.000 265 33839.25 289.18 17118.73 88888.00 2019-09-22 19:44:47.000 265 33839.26 289.20 17118.72 88888.00 2019-09-22 19:44:48.000 265 33839.26 289.21 17118.74 88888.00 2019-09-22 19:44:49.000 265 33839.25 289.23 17118.80 88888.00 2019-09-22 19:44:50.000 265 33839.25 289.27 17118.81 37923.99 2019-09-22 19:44:51.000 265 33839.25 289.31 17118.81 88888.00 2019-09-22 19:44:52.000 265 33839.22 289.32 17118.80 88888.00 2019-09-22 19:44:53.000 265 33839.21 289.29 17118.80 88888.00 2019-09-22 19:44:54.000 265 33839.21 289.23 17118.77 88888.00 2019-09-22 19:44:55.000 265 33839.23 289.21 17118.77 37924.02 2019-09-22 19:44:56.000 265 33839.23 289.25 17118.76 88888.00 2019-09-22 19:44:57.000 265 33839.20 289.32 17118.81 88888.00 2019-09-22 19:44:58.000 265 33839.23 289.33 17118.79 88888.00 2019-09-22 19:44:59.000 265 33839.23 289.27 17118.77 88888.00 2019-09-22 19:45:00.000 265 33839.19 289.25 17118.75 37924.01 2019-09-22 19:45:01.000 265 33839.20 289.23 17118.81 88888.00 2019-09-22 19:45:02.000 265 33839.20 289.26 17118.85 88888.00 2019-09-22 19:45:03.000 265 33839.21 289.24 17118.79 88888.00 2019-09-22 19:45:04.000 265 33839.17 289.26 17118.80 88888.00 2019-09-22 19:45:05.000 265 33839.17 289.23 17118.81 37924.04 2019-09-22 19:45:06.000 265 33839.18 289.25 17118.81 88888.00 2019-09-22 19:45:07.000 265 33839.19 289.26 17118.80 88888.00 2019-09-22 19:45:08.000 265 33839.18 289.26 17118.75 88888.00 2019-09-22 19:45:09.000 265 33839.21 289.25 17118.76 88888.00 2019-09-22 19:45:10.000 265 33839.20 289.20 17118.79 37923.99 2019-09-22 19:45:11.000 265 33839.20 289.20 17118.79 88888.00 2019-09-22 19:45:12.000 265 33839.23 289.19 17118.80 88888.00 2019-09-22 19:45:13.000 265 33839.19 289.18 17118.76 88888.00 2019-09-22 19:45:14.000 265 33839.14 289.23 17118.80 88888.00 2019-09-22 19:45:15.000 265 33839.16 289.30 17118.78 37924.04 2019-09-22 19:45:16.000 265 33839.18 289.28 17118.78 88888.00 2019-09-22 19:45:17.000 265 33839.16 289.26 17118.79 88888.00 2019-09-22 19:45:18.000 265 33839.16 289.27 17118.76 88888.00 2019-09-22 19:45:19.000 265 33839.12 289.26 17118.78 88888.00 2019-09-22 19:45:20.000 265 33839.12 289.26 17118.75 37923.94 2019-09-22 19:45:21.000 265 33839.14 289.27 17118.70 88888.00 2019-09-22 19:45:22.000 265 33839.08 289.29 17118.67 88888.00 2019-09-22 19:45:23.000 265 33839.06 289.28 17118.67 88888.00 2019-09-22 19:45:24.000 265 33839.04 289.28 17118.68 88888.00 2019-09-22 19:45:25.000 265 33839.06 289.27 17118.68 37924.00 2019-09-22 19:45:26.000 265 33839.11 289.27 17118.73 88888.00 2019-09-22 19:45:27.000 265 33839.09 289.25 17118.76 88888.00 2019-09-22 19:45:28.000 265 33839.07 289.28 17118.74 88888.00 2019-09-22 19:45:29.000 265 33839.07 289.28 17118.73 88888.00 2019-09-22 19:45:30.000 265 33839.08 289.27 17118.76 37923.93 2019-09-22 19:45:31.000 265 33839.07 289.25 17118.75 88888.00 2019-09-22 19:45:32.000 265 33839.06 289.24 17118.75 88888.00 2019-09-22 19:45:33.000 265 33839.07 289.28 17118.79 88888.00 2019-09-22 19:45:34.000 265 33839.08 289.29 17118.78 88888.00 2019-09-22 19:45:35.000 265 33839.04 289.29 17118.78 37923.85 2019-09-22 19:45:36.000 265 33839.05 289.28 17118.78 88888.00 2019-09-22 19:45:37.000 265 33839.07 289.28 17118.77 88888.00 2019-09-22 19:45:38.000 265 33839.02 289.28 17118.77 88888.00 2019-09-22 19:45:39.000 265 33839.00 289.25 17118.76 88888.00 2019-09-22 19:45:40.000 265 33839.03 289.24 17118.77 37923.90 2019-09-22 19:45:41.000 265 33839.06 289.28 17118.81 88888.00 2019-09-22 19:45:42.000 265 33839.04 289.28 17118.84 88888.00 2019-09-22 19:45:43.000 265 33839.01 289.28 17118.83 88888.00 2019-09-22 19:45:44.000 265 33839.01 289.27 17118.81 88888.00 2019-09-22 19:45:45.000 265 33839.02 289.28 17118.78 37923.92 2019-09-22 19:45:46.000 265 33838.99 289.27 17118.76 88888.00 2019-09-22 19:45:47.000 265 33838.97 289.25 17118.80 88888.00 2019-09-22 19:45:48.000 265 33838.96 289.26 17118.83 88888.00 2019-09-22 19:45:49.000 265 33838.99 289.29 17118.85 88888.00 2019-09-22 19:45:50.000 265 33838.99 289.32 17118.88 37923.78 2019-09-22 19:45:51.000 265 33838.98 289.35 17118.87 88888.00 2019-09-22 19:45:52.000 265 33838.98 289.38 17118.92 88888.00 2019-09-22 19:45:53.000 265 33838.97 289.38 17118.89 88888.00 2019-09-22 19:45:54.000 265 33839.00 289.38 17118.83 88888.00 2019-09-22 19:45:55.000 265 33839.01 289.40 17118.84 37923.86 2019-09-22 19:45:56.000 265 33838.97 289.39 17118.80 88888.00 2019-09-22 19:45:57.000 265 33838.96 289.36 17118.81 88888.00 2019-09-22 19:45:58.000 265 33838.98 289.40 17118.80 88888.00 2019-09-22 19:45:59.000 265 33839.01 289.39 17118.83 88888.00 2019-09-22 19:46:00.000 265 33838.95 289.42 17118.82 37923.77 2019-09-22 19:46:01.000 265 33838.99 289.42 17118.78 88888.00 2019-09-22 19:46:02.000 265 33838.99 289.42 17118.76 88888.00 2019-09-22 19:46:03.000 265 33838.98 289.44 17118.77 88888.00 2019-09-22 19:46:04.000 265 33838.97 289.43 17118.75 88888.00 2019-09-22 19:46:05.000 265 33838.92 289.41 17118.76 37923.75 2019-09-22 19:46:06.000 265 33838.96 289.39 17118.82 88888.00 2019-09-22 19:46:07.000 265 33838.96 289.39 17118.84 88888.00 2019-09-22 19:46:08.000 265 33838.91 289.38 17118.80 88888.00 2019-09-22 19:46:09.000 265 33838.88 289.41 17118.76 88888.00 2019-09-22 19:46:10.000 265 33838.84 289.38 17118.74 37923.76 2019-09-22 19:46:11.000 265 33838.85 289.40 17118.75 88888.00 2019-09-22 19:46:12.000 265 33838.86 289.38 17118.78 88888.00 2019-09-22 19:46:13.000 265 33838.87 289.36 17118.78 88888.00 2019-09-22 19:46:14.000 265 33838.86 289.38 17118.82 88888.00 2019-09-22 19:46:15.000 265 33838.87 289.41 17118.81 37923.74 2019-09-22 19:46:16.000 265 33838.84 289.39 17118.78 88888.00 2019-09-22 19:46:17.000 265 33838.87 289.40 17118.79 88888.00 2019-09-22 19:46:18.000 265 33838.86 289.39 17118.80 88888.00 2019-09-22 19:46:19.000 265 33838.86 289.37 17118.80 88888.00 2019-09-22 19:46:20.000 265 33838.88 289.37 17118.84 37923.67 2019-09-22 19:46:21.000 265 33838.88 289.40 17118.85 88888.00 2019-09-22 19:46:22.000 265 33838.85 289.33 17118.83 88888.00 2019-09-22 19:46:23.000 265 33838.84 289.33 17118.79 88888.00 2019-09-22 19:46:24.000 265 33838.80 289.36 17118.78 88888.00 2019-09-22 19:46:25.000 265 33838.81 289.39 17118.78 37923.70 2019-09-22 19:46:26.000 265 33838.80 289.35 17118.77 88888.00 2019-09-22 19:46:27.000 265 33838.77 289.38 17118.82 88888.00 2019-09-22 19:46:28.000 265 33838.72 289.35 17118.82 88888.00 2019-09-22 19:46:29.000 265 33838.76 289.37 17118.80 88888.00 2019-09-22 19:46:30.000 265 33838.77 289.36 17118.80 37923.70 2019-09-22 19:46:31.000 265 33838.77 289.37 17118.80 88888.00 2019-09-22 19:46:32.000 265 33838.79 289.38 17118.80 88888.00 2019-09-22 19:46:33.000 265 33838.77 289.36 17118.80 88888.00 2019-09-22 19:46:34.000 265 33838.78 289.37 17118.77 88888.00 2019-09-22 19:46:35.000 265 33838.79 289.37 17118.74 37923.60 2019-09-22 19:46:36.000 265 33838.79 289.36 17118.73 88888.00 2019-09-22 19:46:37.000 265 33838.76 289.34 17118.75 88888.00 2019-09-22 19:46:38.000 265 33838.73 289.34 17118.71 88888.00 2019-09-22 19:46:39.000 265 33838.73 289.34 17118.72 88888.00 2019-09-22 19:46:40.000 265 33838.69 289.39 17118.75 37923.60 2019-09-22 19:46:41.000 265 33838.70 289.39 17118.77 88888.00 2019-09-22 19:46:42.000 265 33838.66 289.36 17118.77 88888.00 2019-09-22 19:46:43.000 265 33838.62 289.28 17118.77 88888.00 2019-09-22 19:46:44.000 265 33838.64 289.28 17118.82 88888.00 2019-09-22 19:46:45.000 265 33838.65 289.30 17118.81 37923.54 2019-09-22 19:46:46.000 265 33838.64 289.28 17118.80 88888.00 2019-09-22 19:46:47.000 265 33838.63 289.34 17118.81 88888.00 2019-09-22 19:46:48.000 265 33838.63 289.33 17118.78 88888.00 2019-09-22 19:46:49.000 265 33838.60 289.30 17118.82 88888.00 2019-09-22 19:46:50.000 265 33838.60 289.32 17118.83 37923.47 2019-09-22 19:46:51.000 265 33838.61 289.34 17118.83 88888.00 2019-09-22 19:46:52.000 265 33838.56 289.33 17118.84 88888.00 2019-09-22 19:46:53.000 265 33838.55 289.29 17118.82 88888.00 2019-09-22 19:46:54.000 265 33838.55 289.30 17118.85 88888.00 2019-09-22 19:46:55.000 265 33838.57 289.31 17118.80 37923.51 2019-09-22 19:46:56.000 265 33838.56 289.33 17118.81 88888.00 2019-09-22 19:46:57.000 265 33838.58 289.36 17118.83 88888.00 2019-09-22 19:46:58.000 265 33838.57 289.38 17118.80 88888.00 2019-09-22 19:46:59.000 265 33838.58 289.33 17118.81 88888.00 2019-09-22 19:47:00.000 265 33838.58 289.33 17118.85 37923.46 2019-09-22 19:47:01.000 265 33838.62 289.30 17118.84 88888.00 2019-09-22 19:47:02.000 265 33838.59 289.30 17118.81 88888.00 2019-09-22 19:47:03.000 265 33838.59 289.35 17118.80 88888.00 2019-09-22 19:47:04.000 265 33838.57 289.34 17118.82 88888.00 2019-09-22 19:47:05.000 265 33838.56 289.32 17118.87 37923.53 2019-09-22 19:47:06.000 265 33838.53 289.33 17118.87 88888.00 2019-09-22 19:47:07.000 265 33838.52 289.29 17118.84 88888.00 2019-09-22 19:47:08.000 265 33838.50 289.30 17118.82 88888.00 2019-09-22 19:47:09.000 265 33838.51 289.32 17118.82 88888.00 2019-09-22 19:47:10.000 265 33838.51 289.36 17118.80 37923.42 2019-09-22 19:47:11.000 265 33838.49 289.34 17118.82 88888.00 2019-09-22 19:47:12.000 265 33838.46 289.31 17118.79 88888.00 2019-09-22 19:47:13.000 265 33838.46 289.35 17118.78 88888.00 2019-09-22 19:47:14.000 265 33838.42 289.34 17118.78 88888.00 2019-09-22 19:47:15.000 265 33838.43 289.35 17118.80 37923.43 2019-09-22 19:47:16.000 265 33838.45 289.32 17118.80 88888.00 2019-09-22 19:47:17.000 265 33838.46 289.32 17118.81 88888.00 2019-09-22 19:47:18.000 265 33838.46 289.35 17118.81 88888.00 2019-09-22 19:47:19.000 265 33838.44 289.37 17118.80 88888.00 2019-09-22 19:47:20.000 265 33838.47 289.36 17118.78 37923.45 2019-09-22 19:47:21.000 265 33838.49 289.34 17118.83 88888.00 2019-09-22 19:47:22.000 265 33838.45 289.32 17118.89 88888.00 2019-09-22 19:47:23.000 265 33838.45 289.34 17118.84 88888.00 2019-09-22 19:47:24.000 265 33838.48 289.41 17118.81 88888.00 2019-09-22 19:47:25.000 265 33838.40 289.38 17118.80 37923.35 2019-09-22 19:47:26.000 265 33838.38 289.37 17118.78 88888.00 2019-09-22 19:47:27.000 265 33838.39 289.34 17118.80 88888.00 2019-09-22 19:47:28.000 265 33838.41 289.34 17118.83 88888.00 2019-09-22 19:47:29.000 265 33838.45 289.37 17118.82 88888.00 2019-09-22 19:47:30.000 265 33838.46 289.35 17118.76 37923.47 2019-09-22 19:47:31.000 265 33838.44 289.35 17118.72 88888.00 2019-09-22 19:47:32.000 265 33838.46 289.36 17118.71 88888.00 2019-09-22 19:47:33.000 265 33838.44 289.35 17118.71 88888.00 2019-09-22 19:47:34.000 265 33838.45 289.33 17118.76 88888.00 2019-09-22 19:47:35.000 265 33838.45 289.35 17118.80 37923.39 2019-09-22 19:47:36.000 265 33838.44 289.36 17118.80 88888.00 2019-09-22 19:47:37.000 265 33838.42 289.34 17118.79 88888.00 2019-09-22 19:47:38.000 265 33838.42 289.32 17118.84 88888.00 2019-09-22 19:47:39.000 265 33838.42 289.32 17118.87 88888.00 2019-09-22 19:47:40.000 265 33838.44 289.35 17118.86 37923.42 2019-09-22 19:47:41.000 265 33838.43 289.37 17118.86 88888.00 2019-09-22 19:47:42.000 265 33838.41 289.32 17118.83 88888.00 2019-09-22 19:47:43.000 265 33838.45 289.31 17118.83 88888.00 2019-09-22 19:47:44.000 265 33838.45 289.32 17118.81 88888.00 2019-09-22 19:47:45.000 265 33838.43 289.34 17118.77 37923.43 2019-09-22 19:47:46.000 265 33838.39 289.35 17118.76 88888.00 2019-09-22 19:47:47.000 265 33838.45 289.35 17118.79 88888.00 2019-09-22 19:47:48.000 265 33838.50 289.34 17118.80 88888.00 2019-09-22 19:47:49.000 265 33838.48 289.37 17118.79 88888.00 2019-09-22 19:47:50.000 265 33838.46 289.38 17118.75 37923.32 2019-09-22 19:47:51.000 265 33838.48 289.40 17118.72 88888.00 2019-09-22 19:47:52.000 265 33838.46 289.40 17118.79 88888.00 2019-09-22 19:47:53.000 265 33838.42 289.42 17118.81 88888.00 2019-09-22 19:47:54.000 265 33838.43 289.36 17118.76 88888.00 2019-09-22 19:47:55.000 265 33838.46 289.36 17118.78 37923.39 2019-09-22 19:47:56.000 265 33838.44 289.32 17118.76 88888.00 2019-09-22 19:47:57.000 265 33838.41 289.30 17118.76 88888.00 2019-09-22 19:47:58.000 265 33838.39 289.35 17118.74 88888.00 2019-09-22 19:47:59.000 265 33838.40 289.37 17118.76 88888.00 2019-09-22 19:48:00.000 265 33838.39 289.36 17118.79 37923.31 2019-09-22 19:48:01.000 265 33838.39 289.32 17118.78 88888.00 2019-09-22 19:48:02.000 265 33838.38 289.30 17118.77 88888.00 2019-09-22 19:48:03.000 265 33838.41 289.34 17118.82 88888.00 2019-09-22 19:48:04.000 265 33838.42 289.38 17118.85 88888.00 2019-09-22 19:48:05.000 265 33838.42 289.35 17118.83 37923.43 2019-09-22 19:48:06.000 265 33838.44 289.35 17118.82 88888.00 2019-09-22 19:48:07.000 265 33838.40 289.37 17118.80 88888.00 2019-09-22 19:48:08.000 265 33838.40 289.37 17118.78 88888.00 2019-09-22 19:48:09.000 265 33838.38 289.36 17118.80 88888.00 2019-09-22 19:48:10.000 265 33838.34 289.35 17118.81 37923.31 2019-09-22 19:48:11.000 265 33838.35 289.42 17118.82 88888.00 2019-09-22 19:48:12.000 265 33838.37 289.43 17118.82 88888.00 2019-09-22 19:48:13.000 265 33838.39 289.44 17118.79 88888.00 2019-09-22 19:48:14.000 265 33838.35 289.43 17118.75 88888.00 2019-09-22 19:48:15.000 265 33838.36 289.40 17118.75 37923.39 2019-09-22 19:48:16.000 265 33838.39 289.37 17118.77 88888.00 2019-09-22 19:48:17.000 265 33838.44 289.36 17118.75 88888.00 2019-09-22 19:48:18.000 265 33838.44 289.38 17118.74 88888.00 2019-09-22 19:48:19.000 265 33838.43 289.40 17118.76 88888.00 2019-09-22 19:48:20.000 265 33838.41 289.38 17118.76 37923.36 2019-09-22 19:48:21.000 265 33838.38 289.39 17118.76 88888.00 2019-09-22 19:48:22.000 265 33838.41 289.35 17118.74 88888.00 2019-09-22 19:48:23.000 265 33838.43 289.39 17118.75 88888.00 2019-09-22 19:48:24.000 265 33838.44 289.40 17118.74 88888.00 2019-09-22 19:48:25.000 265 33838.43 289.40 17118.73 37923.36 2019-09-22 19:48:26.000 265 33838.44 289.38 17118.77 88888.00 2019-09-22 19:48:27.000 265 33838.47 289.39 17118.75 88888.00 2019-09-22 19:48:28.000 265 33838.45 289.34 17118.74 88888.00 2019-09-22 19:48:29.000 265 33838.42 289.34 17118.76 88888.00 2019-09-22 19:48:30.000 265 33838.42 289.35 17118.77 37923.42 2019-09-22 19:48:31.000 265 33838.42 289.35 17118.75 88888.00 2019-09-22 19:48:32.000 265 33838.42 289.38 17118.75 88888.00 2019-09-22 19:48:33.000 265 33838.43 289.34 17118.73 88888.00 2019-09-22 19:48:34.000 265 33838.42 289.33 17118.76 88888.00 2019-09-22 19:48:35.000 265 33838.41 289.32 17118.78 37923.42 2019-09-22 19:48:36.000 265 33838.40 289.33 17118.76 88888.00 2019-09-22 19:48:37.000 265 33838.40 289.31 17118.76 88888.00 2019-09-22 19:48:38.000 265 33838.41 289.36 17118.74 88888.00 2019-09-22 19:48:39.000 265 33838.40 289.38 17118.75 88888.00 2019-09-22 19:48:40.000 265 33838.39 289.38 17118.79 37923.38 2019-09-22 19:48:41.000 265 33838.37 289.36 17118.75 88888.00 2019-09-22 19:48:42.000 265 33838.36 289.34 17118.73 88888.00 2019-09-22 19:48:43.000 265 33838.37 289.37 17118.72 88888.00 2019-09-22 19:48:44.000 265 33838.37 289.33 17118.71 88888.00 2019-09-22 19:48:45.000 265 33838.37 289.32 17118.72 37923.44 2019-09-22 19:48:46.000 265 33838.40 289.39 17118.75 88888.00 2019-09-22 19:48:47.000 265 33838.41 289.40 17118.70 88888.00 2019-09-22 19:48:48.000 265 33838.36 289.39 17118.71 88888.00 2019-09-22 19:48:49.000 265 33838.37 289.40 17118.72 88888.00 2019-09-22 19:48:50.000 265 33838.36 289.40 17118.75 37923.42 2019-09-22 19:48:51.000 265 33838.38 289.38 17118.73 88888.00 2019-09-22 19:48:52.000 265 33838.40 289.39 17118.74 88888.00 2019-09-22 19:48:53.000 265 33838.38 289.40 17118.74 88888.00 2019-09-22 19:48:54.000 265 33838.38 289.37 17118.71 88888.00 2019-09-22 19:48:55.000 265 33838.40 289.41 17118.76 37923.35 2019-09-22 19:48:56.000 265 33838.41 289.41 17118.75 88888.00 2019-09-22 19:48:57.000 265 33838.40 289.38 17118.76 88888.00 2019-09-22 19:48:58.000 265 33838.43 289.39 17118.76 88888.00 2019-09-22 19:48:59.000 265 33838.43 289.39 17118.79 88888.00 2019-09-22 19:49:00.000 265 33838.43 289.39 17118.80 37923.38 2019-09-22 19:49:01.000 265 33838.41 289.42 17118.74 88888.00 2019-09-22 19:49:02.000 265 33838.43 289.41 17118.72 88888.00 2019-09-22 19:49:03.000 265 33838.42 289.37 17118.73 88888.00 2019-09-22 19:49:04.000 265 33838.46 289.37 17118.71 88888.00 2019-09-22 19:49:05.000 265 33838.45 289.39 17118.69 37923.39 2019-09-22 19:49:06.000 265 33838.45 289.35 17118.71 88888.00 2019-09-22 19:49:07.000 265 33838.49 289.30 17118.69 88888.00 2019-09-22 19:49:08.000 265 33838.47 289.30 17118.70 88888.00 2019-09-22 19:49:09.000 265 33838.45 289.30 17118.72 88888.00 2019-09-22 19:49:10.000 265 33838.47 289.31 17118.73 37923.46 2019-09-22 19:49:11.000 265 33838.49 289.33 17118.72 88888.00 2019-09-22 19:49:12.000 265 33838.47 289.28 17118.74 88888.00 2019-09-22 19:49:13.000 265 33838.47 289.24 17118.74 88888.00 2019-09-22 19:49:14.000 265 33838.49 289.26 17118.72 88888.00 2019-09-22 19:49:15.000 265 33838.50 289.35 17118.70 37923.46 2019-09-22 19:49:16.000 265 33838.51 289.35 17118.74 88888.00 2019-09-22 19:49:17.000 265 33838.55 289.32 17118.77 88888.00 2019-09-22 19:49:18.000 265 33838.51 289.35 17118.76 88888.00 2019-09-22 19:49:19.000 265 33838.46 289.32 17118.74 88888.00 2019-09-22 19:49:20.000 265 33838.47 289.34 17118.73 37923.42 2019-09-22 19:49:21.000 265 33838.46 289.32 17118.74 88888.00 2019-09-22 19:49:22.000 265 33838.49 289.32 17118.74 88888.00 2019-09-22 19:49:23.000 265 33838.49 289.30 17118.74 88888.00 2019-09-22 19:49:24.000 265 33838.50 289.33 17118.73 88888.00 2019-09-22 19:49:25.000 265 33838.52 289.35 17118.71 37923.46 2019-09-22 19:49:26.000 265 33838.47 289.34 17118.69 88888.00 2019-09-22 19:49:27.000 265 33838.48 289.35 17118.67 88888.00 2019-09-22 19:49:28.000 265 33838.46 289.37 17118.70 88888.00 2019-09-22 19:49:29.000 265 33838.46 289.36 17118.71 88888.00 2019-09-22 19:49:30.000 265 33838.48 289.35 17118.70 37923.38 2019-09-22 19:49:31.000 265 33838.52 289.35 17118.71 88888.00 2019-09-22 19:49:32.000 265 33838.53 289.35 17118.72 88888.00 2019-09-22 19:49:33.000 265 33838.56 289.35 17118.71 88888.00 2019-09-22 19:49:34.000 265 33838.55 289.32 17118.70 88888.00 2019-09-22 19:49:35.000 265 33838.53 289.34 17118.71 37923.44 2019-09-22 19:49:36.000 265 33838.52 289.35 17118.69 88888.00 2019-09-22 19:49:37.000 265 33838.51 289.35 17118.69 88888.00 2019-09-22 19:49:38.000 265 33838.54 289.40 17118.71 88888.00 2019-09-22 19:49:39.000 265 33838.49 289.41 17118.71 88888.00 2019-09-22 19:49:40.000 265 33838.46 289.42 17118.73 37923.44 2019-09-22 19:49:41.000 265 33838.49 289.39 17118.73 88888.00 2019-09-22 19:49:42.000 265 33838.55 289.39 17118.74 88888.00 2019-09-22 19:49:43.000 265 33838.55 289.39 17118.73 88888.00 2019-09-22 19:49:44.000 265 33838.54 289.38 17118.67 88888.00 2019-09-22 19:49:45.000 265 33838.56 289.39 17118.69 37923.42 2019-09-22 19:49:46.000 265 33838.56 289.37 17118.71 88888.00 2019-09-22 19:49:47.000 265 33838.59 289.41 17118.72 88888.00 2019-09-22 19:49:48.000 265 33838.57 289.37 17118.71 88888.00 2019-09-22 19:49:49.000 265 33838.55 289.36 17118.71 88888.00 2019-09-22 19:49:50.000 265 33838.57 289.38 17118.69 37923.43 2019-09-22 19:49:51.000 265 33838.55 289.40 17118.71 88888.00 2019-09-22 19:49:52.000 265 33838.55 289.37 17118.74 88888.00 2019-09-22 19:49:53.000 265 33838.55 289.39 17118.68 88888.00 2019-09-22 19:49:54.000 265 33838.55 289.36 17118.68 88888.00 2019-09-22 19:49:55.000 265 33838.58 289.36 17118.70 37923.40 2019-09-22 19:49:56.000 265 33838.58 289.37 17118.70 88888.00 2019-09-22 19:49:57.000 265 33838.58 289.40 17118.70 88888.00 2019-09-22 19:49:58.000 265 33838.56 289.44 17118.75 88888.00 2019-09-22 19:49:59.000 265 33838.60 289.46 17118.75 88888.00 2019-09-22 19:50:00.000 265 33838.56 289.42 17118.70 37923.54 2019-09-22 19:50:01.000 265 33838.52 289.43 17118.69 88888.00 2019-09-22 19:50:02.000 265 33838.55 289.41 17118.70 88888.00 2019-09-22 19:50:03.000 265 33838.61 289.42 17118.67 88888.00 2019-09-22 19:50:04.000 265 33838.59 289.40 17118.68 88888.00 2019-09-22 19:50:05.000 265 33838.59 289.38 17118.71 37923.46 2019-09-22 19:50:06.000 265 33838.60 289.36 17118.74 88888.00 2019-09-22 19:50:07.000 265 33838.63 289.38 17118.74 88888.00 2019-09-22 19:50:08.000 265 33838.65 289.38 17118.74 88888.00 2019-09-22 19:50:09.000 265 33838.67 289.36 17118.73 88888.00 2019-09-22 19:50:10.000 265 33838.68 289.36 17118.73 37923.50 2019-09-22 19:50:11.000 265 33838.66 289.41 17118.71 88888.00 2019-09-22 19:50:12.000 265 33838.64 289.42 17118.71 88888.00 2019-09-22 19:50:13.000 265 33838.63 289.39 17118.70 88888.00 2019-09-22 19:50:14.000 265 33838.62 289.37 17118.72 88888.00 2019-09-22 19:50:15.000 265 33838.61 289.37 17118.71 37923.52 2019-09-22 19:50:16.000 265 33838.61 289.39 17118.71 88888.00 2019-09-22 19:50:17.000 265 33838.61 289.37 17118.68 88888.00 2019-09-22 19:50:18.000 265 33838.65 289.38 17118.70 88888.00 2019-09-22 19:50:19.000 265 33838.65 289.37 17118.69 88888.00 2019-09-22 19:50:20.000 265 33838.67 289.40 17118.70 37923.51 2019-09-22 19:50:21.000 265 33838.68 289.38 17118.70 88888.00 2019-09-22 19:50:22.000 265 33838.69 289.36 17118.71 88888.00 2019-09-22 19:50:23.000 265 33838.71 289.35 17118.68 88888.00 2019-09-22 19:50:24.000 265 33838.69 289.36 17118.69 88888.00 2019-09-22 19:50:25.000 265 33838.68 289.34 17118.71 37923.42 2019-09-22 19:50:26.000 265 33838.68 289.33 17118.70 88888.00 2019-09-22 19:50:27.000 265 33838.72 289.35 17118.69 88888.00 2019-09-22 19:50:28.000 265 33838.70 289.35 17118.70 88888.00 2019-09-22 19:50:29.000 265 33838.71 289.37 17118.70 88888.00 2019-09-22 19:50:30.000 265 33838.70 289.36 17118.69 37923.54 2019-09-22 19:50:31.000 265 33838.70 289.34 17118.68 88888.00 2019-09-22 19:50:32.000 265 33838.70 289.34 17118.67 88888.00 2019-09-22 19:50:33.000 265 33838.71 289.32 17118.66 88888.00 2019-09-22 19:50:34.000 265 33838.70 289.34 17118.64 88888.00 2019-09-22 19:50:35.000 265 33838.70 289.32 17118.60 37923.60 2019-09-22 19:50:36.000 265 33838.73 289.33 17118.62 88888.00 2019-09-22 19:50:37.000 265 33838.76 289.36 17118.65 88888.00 2019-09-22 19:50:38.000 265 33838.77 289.32 17118.69 88888.00 2019-09-22 19:50:39.000 265 33838.81 289.33 17118.68 88888.00 2019-09-22 19:50:40.000 265 33838.75 289.34 17118.67 37923.56 2019-09-22 19:50:41.000 265 33838.72 289.29 17118.69 88888.00 2019-09-22 19:50:42.000 265 33838.67 289.30 17118.64 88888.00 2019-09-22 19:50:43.000 265 33838.66 289.33 17118.62 88888.00 2019-09-22 19:50:44.000 265 33838.70 289.32 17118.63 88888.00 2019-09-22 19:50:45.000 265 33838.74 289.30 17118.63 37923.65 2019-09-22 19:50:46.000 265 33838.72 289.32 17118.64 88888.00 2019-09-22 19:50:47.000 265 33838.68 289.33 17118.64 88888.00 2019-09-22 19:50:48.000 265 33838.69 289.40 17118.65 88888.00 2019-09-22 19:50:49.000 265 33838.70 289.36 17118.62 88888.00 2019-09-22 19:50:50.000 265 33838.73 289.33 17118.64 37923.54 2019-09-22 19:50:51.000 265 33838.71 289.37 17118.66 88888.00 2019-09-22 19:50:52.000 265 33838.71 289.37 17118.65 88888.00 2019-09-22 19:50:53.000 265 33838.73 289.37 17118.65 88888.00 2019-09-22 19:50:54.000 265 33838.70 289.41 17118.68 88888.00 2019-09-22 19:50:55.000 265 33838.71 289.42 17118.71 37923.56 2019-09-22 19:50:56.000 265 33838.73 289.42 17118.70 88888.00 2019-09-22 19:50:57.000 265 33838.73 289.39 17118.68 88888.00 2019-09-22 19:50:58.000 265 33838.73 289.42 17118.68 88888.00 2019-09-22 19:50:59.000 265 33838.71 289.41 17118.64 88888.00 2019-09-22 19:51:00.000 265 33838.71 289.40 17118.60 37923.51 2019-09-22 19:51:01.000 265 33838.74 289.43 17118.60 88888.00 2019-09-22 19:51:02.000 265 33838.76 289.42 17118.62 88888.00 2019-09-22 19:51:03.000 265 33838.72 289.38 17118.57 88888.00 2019-09-22 19:51:04.000 265 33838.74 289.38 17118.64 88888.00 2019-09-22 19:51:05.000 265 33838.78 289.42 17118.66 37923.60 2019-09-22 19:51:06.000 265 33838.78 289.46 17118.64 88888.00 2019-09-22 19:51:07.000 265 33838.77 289.47 17118.65 88888.00 2019-09-22 19:51:08.000 265 33838.74 289.46 17118.66 88888.00 2019-09-22 19:51:09.000 265 33838.77 289.48 17118.66 88888.00 2019-09-22 19:51:10.000 265 33838.76 289.45 17118.67 37923.57 2019-09-22 19:51:11.000 265 33838.75 289.44 17118.65 88888.00 2019-09-22 19:51:12.000 265 33838.75 289.45 17118.66 88888.00 2019-09-22 19:51:13.000 265 33838.77 289.43 17118.64 88888.00 2019-09-22 19:51:14.000 265 33838.78 289.39 17118.68 88888.00 2019-09-22 19:51:15.000 265 33838.78 289.35 17118.68 37923.57 2019-09-22 19:51:16.000 265 33838.82 289.41 17118.68 88888.00 2019-09-22 19:51:17.000 265 33838.84 289.46 17118.66 88888.00 2019-09-22 19:51:18.000 265 33838.81 289.46 17118.66 88888.00 2019-09-22 19:51:19.000 265 33838.77 289.43 17118.63 88888.00 2019-09-22 19:51:20.000 265 33838.79 289.40 17118.64 37923.63 2019-09-22 19:51:21.000 265 33838.83 289.42 17118.64 88888.00 2019-09-22 19:51:22.000 265 33838.80 289.45 17118.63 88888.00 2019-09-22 19:51:23.000 265 33838.77 289.44 17118.65 88888.00 2019-09-22 19:51:24.000 265 33838.77 289.39 17118.66 88888.00 2019-09-22 19:51:25.000 265 33838.77 289.39 17118.70 37923.67 2019-09-22 19:51:26.000 265 33838.76 289.44 17118.67 88888.00 2019-09-22 19:51:27.000 265 33838.80 289.47 17118.70 88888.00 2019-09-22 19:51:28.000 265 33838.79 289.45 17118.68 88888.00 2019-09-22 19:51:29.000 265 33838.80 289.44 17118.65 88888.00 2019-09-22 19:51:30.000 265 33838.79 289.46 17118.63 37923.60 2019-09-22 19:51:31.000 265 33838.78 289.49 17118.62 88888.00 2019-09-22 19:51:32.000 265 33838.81 289.45 17118.67 88888.00 2019-09-22 19:51:33.000 265 33838.80 289.45 17118.67 88888.00 2019-09-22 19:51:34.000 265 33838.82 289.42 17118.67 88888.00 2019-09-22 19:51:35.000 265 33838.81 289.42 17118.69 37923.62 2019-09-22 19:51:36.000 265 33838.78 289.47 17118.67 88888.00 2019-09-22 19:51:37.000 265 33838.78 289.52 17118.69 88888.00 2019-09-22 19:51:38.000 265 33838.79 289.52 17118.68 88888.00 2019-09-22 19:51:39.000 265 33838.82 289.53 17118.67 88888.00 2019-09-22 19:51:40.000 265 33838.78 289.48 17118.66 37923.61 2019-09-22 19:51:41.000 265 33838.76 289.46 17118.69 88888.00 2019-09-22 19:51:42.000 265 33838.78 289.47 17118.65 88888.00 2019-09-22 19:51:43.000 265 33838.77 289.48 17118.67 88888.00 2019-09-22 19:51:44.000 265 33838.78 289.45 17118.64 88888.00 2019-09-22 19:51:45.000 265 33838.80 289.49 17118.64 37923.56 2019-09-22 19:51:46.000 265 33838.77 289.47 17118.64 88888.00 2019-09-22 19:51:47.000 265 33838.81 289.50 17118.63 88888.00 2019-09-22 19:51:48.000 265 33838.81 289.47 17118.65 88888.00 2019-09-22 19:51:49.000 265 33838.78 289.45 17118.67 88888.00 2019-09-22 19:51:50.000 265 33838.74 289.43 17118.65 37923.51 2019-09-22 19:51:51.000 265 33838.75 289.45 17118.64 88888.00 2019-09-22 19:51:52.000 265 33838.74 289.47 17118.66 88888.00 2019-09-22 19:51:53.000 265 33838.73 289.49 17118.69 88888.00 2019-09-22 19:51:54.000 265 33838.71 289.50 17118.67 88888.00 2019-09-22 19:51:55.000 265 33838.74 289.51 17118.67 37923.58 2019-09-22 19:51:56.000 265 33838.72 289.50 17118.66 88888.00 2019-09-22 19:51:57.000 265 33838.75 289.53 17118.66 88888.00 2019-09-22 19:51:58.000 265 33838.78 289.53 17118.65 88888.00 2019-09-22 19:51:59.000 265 33838.79 289.52 17118.69 88888.00 2019-09-22 19:52:00.000 265 33838.79 289.54 17118.71 37923.56 2019-09-22 19:52:01.000 265 33838.78 289.54 17118.69 88888.00 2019-09-22 19:52:02.000 265 33838.76 289.53 17118.67 88888.00 2019-09-22 19:52:03.000 265 33838.76 289.55 17118.66 88888.00 2019-09-22 19:52:04.000 265 33838.73 289.54 17118.65 88888.00 2019-09-22 19:52:05.000 265 33838.75 289.50 17118.67 37923.60 2019-09-22 19:52:06.000 265 33838.72 289.55 17118.66 88888.00 2019-09-22 19:52:07.000 265 33838.70 289.56 17118.64 88888.00 2019-09-22 19:52:08.000 265 33838.72 289.53 17118.67 88888.00 2019-09-22 19:52:09.000 265 33838.72 289.49 17118.68 88888.00 2019-09-22 19:52:10.000 265 33838.72 289.50 17118.62 37923.47 2019-09-22 19:52:11.000 265 33838.76 289.52 17118.61 88888.00 2019-09-22 19:52:12.000 265 33838.78 289.53 17118.65 88888.00 2019-09-22 19:52:13.000 265 33838.75 289.56 17118.67 88888.00 2019-09-22 19:52:14.000 265 33838.75 289.56 17118.71 88888.00 2019-09-22 19:52:15.000 265 33838.75 289.55 17118.70 37923.60 2019-09-22 19:52:16.000 265 33838.72 289.52 17118.71 88888.00 2019-09-22 19:52:17.000 265 33838.76 289.54 17118.67 88888.00 2019-09-22 19:52:18.000 265 33838.75 289.50 17118.64 88888.00 2019-09-22 19:52:19.000 265 33838.72 289.49 17118.66 88888.00 2019-09-22 19:52:20.000 265 33838.75 289.50 17118.63 37923.54 2019-09-22 19:52:21.000 265 33838.77 289.52 17118.64 88888.00 2019-09-22 19:52:22.000 265 33838.82 289.54 17118.65 88888.00 2019-09-22 19:52:23.000 265 33838.81 289.52 17118.67 88888.00 2019-09-22 19:52:24.000 265 33838.74 289.48 17118.65 88888.00 2019-09-22 19:52:25.000 265 33838.75 289.50 17118.64 37923.62 2019-09-22 19:52:26.000 265 33838.78 289.51 17118.65 88888.00 2019-09-22 19:52:27.000 265 33838.79 289.50 17118.68 88888.00 2019-09-22 19:52:28.000 265 33838.75 289.52 17118.64 88888.00 2019-09-22 19:52:29.000 265 33838.74 289.52 17118.61 88888.00 2019-09-22 19:52:30.000 265 33838.73 289.52 17118.60 37923.54 2019-09-22 19:52:31.000 265 33838.75 289.51 17118.61 88888.00 2019-09-22 19:52:32.000 265 33838.77 289.52 17118.56 88888.00 2019-09-22 19:52:33.000 265 33838.79 289.59 17118.56 88888.00 2019-09-22 19:52:34.000 265 33838.78 289.61 17118.55 88888.00 2019-09-22 19:52:35.000 265 33838.74 289.55 17118.56 37923.51 2019-09-22 19:52:36.000 265 33838.73 289.52 17118.60 88888.00 2019-09-22 19:52:37.000 265 33838.68 289.53 17118.62 88888.00 2019-09-22 19:52:38.000 265 33838.67 289.52 17118.58 88888.00 2019-09-22 19:52:39.000 265 33838.67 289.53 17118.60 88888.00 2019-09-22 19:52:40.000 265 33838.71 289.51 17118.58 37923.56 2019-09-22 19:52:41.000 265 33838.71 289.56 17118.61 88888.00 2019-09-22 19:52:42.000 265 33838.73 289.54 17118.61 88888.00 2019-09-22 19:52:43.000 265 33838.73 289.54 17118.65 88888.00 2019-09-22 19:52:44.000 265 33838.75 289.54 17118.63 88888.00 2019-09-22 19:52:45.000 265 33838.72 289.53 17118.63 37923.50 2019-09-22 19:52:46.000 265 33838.70 289.50 17118.63 88888.00 2019-09-22 19:52:47.000 265 33838.71 289.52 17118.66 88888.00 2019-09-22 19:52:48.000 265 33838.71 289.53 17118.64 88888.00 2019-09-22 19:52:49.000 265 33838.72 289.52 17118.63 88888.00 2019-09-22 19:52:50.000 265 33838.72 289.55 17118.64 37923.47 2019-09-22 19:52:51.000 265 33838.70 289.54 17118.64 88888.00 2019-09-22 19:52:52.000 265 33838.67 289.56 17118.67 88888.00 2019-09-22 19:52:53.000 265 33838.66 289.59 17118.70 88888.00 2019-09-22 19:52:54.000 265 33838.66 289.54 17118.70 88888.00 2019-09-22 19:52:55.000 265 33838.65 289.51 17118.66 37923.46 2019-09-22 19:52:56.000 265 33838.64 289.53 17118.64 88888.00 2019-09-22 19:52:57.000 265 33838.64 289.54 17118.65 88888.00 2019-09-22 19:52:58.000 265 33838.67 289.52 17118.66 88888.00 2019-09-22 19:52:59.000 265 33838.67 289.50 17118.67 88888.00 2019-09-22 19:53:00.000 265 33838.67 289.49 17118.69 37923.50 2019-09-22 19:53:01.000 265 33838.69 289.54 17118.64 88888.00 2019-09-22 19:53:02.000 265 33838.68 289.56 17118.64 88888.00 2019-09-22 19:53:03.000 265 33838.68 289.56 17118.61 88888.00 2019-09-22 19:53:04.000 265 33838.65 289.54 17118.59 88888.00 2019-09-22 19:53:05.000 265 33838.66 289.54 17118.64 37923.51 2019-09-22 19:53:06.000 265 33838.70 289.53 17118.65 88888.00 2019-09-22 19:53:07.000 265 33838.70 289.52 17118.62 88888.00 2019-09-22 19:53:08.000 265 33838.65 289.53 17118.64 88888.00 2019-09-22 19:53:09.000 265 33838.60 289.56 17118.64 88888.00 2019-09-22 19:53:10.000 265 33838.57 289.59 17118.62 37923.39 2019-09-22 19:53:11.000 265 33838.55 289.55 17118.64 88888.00 2019-09-22 19:53:12.000 265 33838.59 289.56 17118.68 88888.00 2019-09-22 19:53:13.000 265 33838.63 289.58 17118.70 88888.00 2019-09-22 19:53:14.000 265 33838.67 289.57 17118.70 88888.00 2019-09-22 19:53:15.000 265 33838.65 289.56 17118.67 37923.45 2019-09-22 19:53:16.000 265 33838.62 289.55 17118.65 88888.00 2019-09-22 19:53:17.000 265 33838.61 289.54 17118.66 88888.00 2019-09-22 19:53:18.000 265 33838.62 289.57 17118.65 88888.00 2019-09-22 19:53:19.000 265 33838.65 289.58 17118.63 88888.00 2019-09-22 19:53:20.000 265 33838.63 289.57 17118.65 37923.44 2019-09-22 19:53:21.000 265 33838.65 289.61 17118.69 88888.00 2019-09-22 19:53:22.000 265 33838.63 289.63 17118.65 88888.00 2019-09-22 19:53:23.000 265 33838.64 289.66 17118.67 88888.00 2019-09-22 19:53:24.000 265 33838.64 289.65 17118.68 88888.00 2019-09-22 19:53:25.000 265 33838.66 289.63 17118.68 37923.43 2019-09-22 19:53:26.000 265 33838.64 289.58 17118.67 88888.00 2019-09-22 19:53:27.000 265 33838.64 289.59 17118.65 88888.00 2019-09-22 19:53:28.000 265 33838.66 289.61 17118.64 88888.00 2019-09-22 19:53:29.000 265 33838.64 289.60 17118.65 88888.00 2019-09-22 19:53:30.000 265 33838.62 289.64 17118.67 37923.44 2019-09-22 19:53:31.000 265 33838.62 289.63 17118.63 88888.00 2019-09-22 19:53:32.000 265 33838.60 289.60 17118.65 88888.00 2019-09-22 19:53:33.000 265 33838.57 289.59 17118.67 88888.00 2019-09-22 19:53:34.000 265 33838.61 289.61 17118.65 88888.00 2019-09-22 19:53:35.000 265 33838.64 289.59 17118.65 37923.38 2019-09-22 19:53:36.000 265 33838.60 289.56 17118.64 88888.00 2019-09-22 19:53:37.000 265 33838.61 289.60 17118.65 88888.00 2019-09-22 19:53:38.000 265 33838.61 289.58 17118.64 88888.00 2019-09-22 19:53:39.000 265 33838.58 289.55 17118.61 88888.00 2019-09-22 19:53:40.000 265 33838.54 289.58 17118.62 37923.39 2019-09-22 19:53:41.000 265 33838.54 289.58 17118.62 88888.00 2019-09-22 19:53:42.000 265 33838.50 289.57 17118.61 88888.00 2019-09-22 19:53:43.000 265 33838.51 289.60 17118.65 88888.00 2019-09-22 19:53:44.000 265 33838.52 289.61 17118.64 88888.00 2019-09-22 19:53:45.000 265 33838.55 289.61 17118.66 37923.25 2019-09-22 19:53:46.000 265 33838.58 289.64 17118.64 88888.00 2019-09-22 19:53:47.000 265 33838.56 289.64 17118.63 88888.00 2019-09-22 19:53:48.000 265 33838.52 289.66 17118.65 88888.00 2019-09-22 19:53:49.000 265 33838.49 289.63 17118.64 88888.00 2019-09-22 19:53:50.000 265 33838.50 289.66 17118.64 37923.42 2019-09-22 19:53:51.000 265 33838.55 289.68 17118.62 88888.00 2019-09-22 19:53:52.000 265 33838.51 289.68 17118.65 88888.00 2019-09-22 19:53:53.000 265 33838.53 289.66 17118.64 88888.00 2019-09-22 19:53:54.000 265 33838.49 289.66 17118.64 88888.00 2019-09-22 19:53:55.000 265 33838.51 289.66 17118.62 37923.35 2019-09-22 19:53:56.000 265 33838.51 289.66 17118.63 88888.00 2019-09-22 19:53:57.000 265 33838.49 289.62 17118.66 88888.00 2019-09-22 19:53:58.000 265 33838.48 289.61 17118.62 88888.00 2019-09-22 19:53:59.000 265 33838.48 289.63 17118.62 88888.00 2019-09-22 19:54:00.000 265 33838.47 289.59 17118.64 37923.32 2019-09-22 19:54:01.000 265 33838.48 289.59 17118.67 88888.00 2019-09-22 19:54:02.000 265 33838.47 289.60 17118.64 88888.00 2019-09-22 19:54:03.000 265 33838.48 289.61 17118.61 88888.00 2019-09-22 19:54:04.000 265 33838.48 289.62 17118.58 88888.00 2019-09-22 19:54:05.000 265 33838.50 289.60 17118.57 37923.33 2019-09-22 19:54:06.000 265 33838.47 289.57 17118.63 88888.00 2019-09-22 19:54:07.000 265 33838.47 289.59 17118.68 88888.00 2019-09-22 19:54:08.000 265 33838.48 289.57 17118.67 88888.00 2019-09-22 19:54:09.000 265 33838.48 289.57 17118.67 88888.00 2019-09-22 19:54:10.000 265 33838.49 289.56 17118.69 37923.35 2019-09-22 19:54:11.000 265 33838.51 289.57 17118.69 88888.00 2019-09-22 19:54:12.000 265 33838.48 289.59 17118.69 88888.00 2019-09-22 19:54:13.000 265 33838.47 289.55 17118.69 88888.00 2019-09-22 19:54:14.000 265 33838.49 289.53 17118.65 88888.00 2019-09-22 19:54:15.000 265 33838.47 289.59 17118.61 37923.35 2019-09-22 19:54:16.000 265 33838.47 289.61 17118.62 88888.00 2019-09-22 19:54:17.000 265 33838.48 289.60 17118.62 88888.00 2019-09-22 19:54:18.000 265 33838.48 289.58 17118.61 88888.00 2019-09-22 19:54:19.000 265 33838.51 289.61 17118.60 88888.00 2019-09-22 19:54:20.000 265 33838.50 289.64 17118.58 37923.33 2019-09-22 19:54:21.000 265 33838.48 289.68 17118.61 88888.00 2019-09-22 19:54:22.000 265 33838.46 289.66 17118.62 88888.00 2019-09-22 19:54:23.000 265 33838.48 289.67 17118.62 88888.00 2019-09-22 19:54:24.000 265 33838.44 289.64 17118.62 88888.00 2019-09-22 19:54:25.000 265 33838.44 289.68 17118.64 37923.36 2019-09-22 19:54:26.000 265 33838.42 289.68 17118.63 88888.00 2019-09-22 19:54:27.000 265 33838.40 289.65 17118.65 88888.00 2019-09-22 19:54:28.000 265 33838.44 289.66 17118.67 88888.00 2019-09-22 19:54:29.000 265 33838.47 289.69 17118.67 88888.00 2019-09-22 19:54:30.000 265 33838.47 289.65 17118.64 37923.38 2019-09-22 19:54:31.000 265 33838.44 289.62 17118.65 88888.00 2019-09-22 19:54:32.000 265 33838.41 289.64 17118.65 88888.00 2019-09-22 19:54:33.000 265 33838.42 289.65 17118.67 88888.00 2019-09-22 19:54:34.000 265 33838.41 289.64 17118.67 88888.00 2019-09-22 19:54:35.000 265 33838.43 289.62 17118.68 37923.31 2019-09-22 19:54:36.000 265 33838.46 289.64 17118.68 88888.00 2019-09-22 19:54:37.000 265 33838.44 289.67 17118.69 88888.00 2019-09-22 19:54:38.000 265 33838.43 289.63 17118.70 88888.00 2019-09-22 19:54:39.000 265 33838.49 289.65 17118.71 88888.00 2019-09-22 19:54:40.000 265 33838.49 289.70 17118.71 37923.31 2019-09-22 19:54:41.000 265 33838.48 289.69 17118.73 88888.00 2019-09-22 19:54:42.000 265 33838.45 289.70 17118.69 88888.00 2019-09-22 19:54:43.000 265 33838.47 289.70 17118.69 88888.00 2019-09-22 19:54:44.000 265 33838.47 289.69 17118.68 88888.00 2019-09-22 19:54:45.000 265 33838.51 289.66 17118.68 37923.36 2019-09-22 19:54:46.000 265 33838.49 289.64 17118.72 88888.00 2019-09-22 19:54:47.000 265 33838.47 289.69 17118.67 88888.00 2019-09-22 19:54:48.000 265 33838.48 289.70 17118.69 88888.00 2019-09-22 19:54:49.000 265 33838.49 289.73 17118.64 88888.00 2019-09-22 19:54:50.000 265 33838.46 289.75 17118.65 37923.35 2019-09-22 19:54:51.000 265 33838.43 289.81 17118.68 88888.00 2019-09-22 19:54:52.000 265 33838.44 289.82 17118.66 88888.00 2019-09-22 19:54:53.000 265 33838.47 289.80 17118.67 88888.00 2019-09-22 19:54:54.000 265 33838.46 289.76 17118.69 88888.00 2019-09-22 19:54:55.000 265 33838.42 289.74 17118.64 37923.32 2019-09-22 19:54:56.000 265 33838.45 289.74 17118.64 88888.00 2019-09-22 19:54:57.000 265 33838.47 289.73 17118.64 88888.00 2019-09-22 19:54:58.000 265 33838.50 289.74 17118.67 88888.00 2019-09-22 19:54:59.000 265 33838.49 289.76 17118.64 88888.00 2019-09-22 19:55:00.000 265 33838.51 289.75 17118.67 37923.31 2019-09-22 19:55:01.000 265 33838.47 289.76 17118.68 88888.00 2019-09-22 19:55:02.000 265 33838.47 289.73 17118.64 88888.00 2019-09-22 19:55:03.000 265 33838.48 289.72 17118.66 88888.00 2019-09-22 19:55:04.000 265 33838.50 289.73 17118.67 88888.00 2019-09-22 19:55:05.000 265 33838.48 289.72 17118.67 37923.36 2019-09-22 19:55:06.000 265 33838.49 289.72 17118.66 88888.00 2019-09-22 19:55:07.000 265 33838.47 289.69 17118.67 88888.00 2019-09-22 19:55:08.000 265 33838.46 289.66 17118.66 88888.00 2019-09-22 19:55:09.000 265 33838.48 289.69 17118.61 88888.00 2019-09-22 19:55:10.000 265 33838.48 289.74 17118.65 37923.31 2019-09-22 19:55:11.000 265 33838.46 289.73 17118.66 88888.00 2019-09-22 19:55:12.000 265 33838.45 289.74 17118.67 88888.00 2019-09-22 19:55:13.000 265 33838.47 289.72 17118.65 88888.00 2019-09-22 19:55:14.000 265 33838.47 289.69 17118.62 88888.00 2019-09-22 19:55:15.000 265 33838.45 289.69 17118.60 37923.31 2019-09-22 19:55:16.000 265 33838.44 289.70 17118.58 88888.00 2019-09-22 19:55:17.000 265 33838.48 289.69 17118.57 88888.00 2019-09-22 19:55:18.000 265 33838.49 289.72 17118.60 88888.00 2019-09-22 19:55:19.000 265 33838.51 289.74 17118.63 88888.00 2019-09-22 19:55:20.000 265 33838.46 289.70 17118.58 37923.26 2019-09-22 19:55:21.000 265 33838.47 289.67 17118.54 88888.00 2019-09-22 19:55:22.000 265 33838.47 289.65 17118.56 88888.00 2019-09-22 19:55:23.000 265 33838.50 289.67 17118.55 88888.00 2019-09-22 19:55:24.000 265 33838.48 289.68 17118.54 88888.00 2019-09-22 19:55:25.000 265 33838.47 289.67 17118.54 37923.26 2019-09-22 19:55:26.000 265 33838.46 289.66 17118.56 88888.00 2019-09-22 19:55:27.000 265 33838.49 289.67 17118.54 88888.00 2019-09-22 19:55:28.000 265 33838.50 289.68 17118.57 88888.00 2019-09-22 19:55:29.000 265 33838.50 289.64 17118.57 88888.00 2019-09-22 19:55:30.000 265 33838.46 289.67 17118.53 37923.35 2019-09-22 19:55:31.000 265 33838.44 289.66 17118.55 88888.00 2019-09-22 19:55:32.000 265 33838.43 289.68 17118.54 88888.00 2019-09-22 19:55:33.000 265 33838.44 289.68 17118.52 88888.00 2019-09-22 19:55:34.000 265 33838.47 289.64 17118.51 88888.00 2019-09-22 19:55:35.000 265 33838.50 289.63 17118.54 37923.38 2019-09-22 19:55:36.000 265 33838.50 289.64 17118.51 88888.00 2019-09-22 19:55:37.000 265 33838.46 289.68 17118.50 88888.00 2019-09-22 19:55:38.000 265 33838.45 289.68 17118.51 88888.00 2019-09-22 19:55:39.000 265 33838.48 289.70 17118.54 88888.00 2019-09-22 19:55:40.000 265 33838.46 289.69 17118.56 37923.31 2019-09-22 19:55:41.000 265 33838.45 289.66 17118.55 88888.00 2019-09-22 19:55:42.000 265 33838.46 289.67 17118.51 88888.00 2019-09-22 19:55:43.000 265 33838.46 289.69 17118.53 88888.00 2019-09-22 19:55:44.000 265 33838.44 289.69 17118.56 88888.00 2019-09-22 19:55:45.000 265 33838.45 289.72 17118.53 37923.35 2019-09-22 19:55:46.000 265 33838.42 289.71 17118.52 88888.00 2019-09-22 19:55:47.000 265 33838.41 289.72 17118.55 88888.00 2019-09-22 19:55:48.000 265 33838.41 289.65 17118.55 88888.00 2019-09-22 19:55:49.000 265 33838.43 289.66 17118.59 88888.00 2019-09-22 19:55:50.000 265 33838.42 289.67 17118.61 37923.31 2019-09-22 19:55:51.000 265 33838.44 289.69 17118.58 88888.00 2019-09-22 19:55:52.000 265 33838.46 289.71 17118.57 88888.00 2019-09-22 19:55:53.000 265 33838.47 289.70 17118.59 88888.00 2019-09-22 19:55:54.000 265 33838.53 289.68 17118.60 88888.00 2019-09-22 19:55:55.000 265 33838.53 289.72 17118.59 37923.26 2019-09-22 19:55:56.000 265 33838.52 289.73 17118.58 88888.00 2019-09-22 19:55:57.000 265 33838.49 289.76 17118.56 88888.00 2019-09-22 19:55:58.000 265 33838.45 289.75 17118.59 88888.00 2019-09-22 19:55:59.000 265 33838.48 289.76 17118.57 88888.00 2019-09-22 19:56:00.000 265 33838.47 289.73 17118.55 37923.27 2019-09-22 19:56:01.000 265 33838.48 289.74 17118.57 88888.00 2019-09-22 19:56:02.000 265 33838.48 289.75 17118.55 88888.00 2019-09-22 19:56:03.000 265 33838.48 289.74 17118.54 88888.00 2019-09-22 19:56:04.000 265 33838.44 289.76 17118.52 88888.00 2019-09-22 19:56:05.000 265 33838.47 289.78 17118.56 37923.17 2019-09-22 19:56:06.000 265 33838.47 289.73 17118.57 88888.00 2019-09-22 19:56:07.000 265 33838.49 289.73 17118.55 88888.00 2019-09-22 19:56:08.000 265 33838.49 289.76 17118.50 88888.00 2019-09-22 19:56:09.000 265 33838.51 289.77 17118.54 88888.00 2019-09-22 19:56:10.000 265 33838.53 289.78 17118.60 37923.22 2019-09-22 19:56:11.000 265 33838.52 289.78 17118.59 88888.00 2019-09-22 19:56:12.000 265 33838.51 289.82 17118.57 88888.00 2019-09-22 19:56:13.000 265 33838.51 289.78 17118.56 88888.00 2019-09-22 19:56:14.000 265 33838.52 289.79 17118.59 88888.00 2019-09-22 19:56:15.000 265 33838.50 289.77 17118.58 37923.24 2019-09-22 19:56:16.000 265 33838.45 289.77 17118.55 88888.00 2019-09-22 19:56:17.000 265 33838.46 289.79 17118.54 88888.00 2019-09-22 19:56:18.000 265 33838.50 289.82 17118.52 88888.00 2019-09-22 19:56:19.000 265 33838.50 289.79 17118.52 88888.00 2019-09-22 19:56:20.000 265 33838.48 289.76 17118.51 37923.17 2019-09-22 19:56:21.000 265 33838.48 289.74 17118.52 88888.00 2019-09-22 19:56:22.000 265 33838.48 289.77 17118.49 88888.00 2019-09-22 19:56:23.000 265 33838.45 289.75 17118.51 88888.00 2019-09-22 19:56:24.000 265 33838.42 289.73 17118.52 88888.00 2019-09-22 19:56:25.000 265 33838.42 289.72 17118.56 37923.28 2019-09-22 19:56:26.000 265 33838.40 289.73 17118.57 88888.00 2019-09-22 19:56:27.000 265 33838.43 289.77 17118.58 88888.00 2019-09-22 19:56:28.000 265 33838.43 289.79 17118.56 88888.00 2019-09-22 19:56:29.000 265 33838.44 289.76 17118.55 88888.00 2019-09-22 19:56:30.000 265 33838.43 289.75 17118.57 37923.19 2019-09-22 19:56:31.000 265 33838.46 289.76 17118.56 88888.00 2019-09-22 19:56:32.000 265 33838.42 289.73 17118.55 88888.00 2019-09-22 19:56:33.000 265 33838.38 289.71 17118.53 88888.00 2019-09-22 19:56:34.000 265 33838.42 289.73 17118.54 88888.00 2019-09-22 19:56:35.000 265 33838.43 289.71 17118.51 37923.17 2019-09-22 19:56:36.000 265 33838.40 289.71 17118.54 88888.00 2019-09-22 19:56:37.000 265 33838.39 289.70 17118.55 88888.00 2019-09-22 19:56:38.000 265 33838.35 289.72 17118.58 88888.00 2019-09-22 19:56:39.000 265 33838.36 289.68 17118.60 88888.00 2019-09-22 19:56:40.000 265 33838.34 289.67 17118.61 37923.15 2019-09-22 19:56:41.000 265 33838.33 289.70 17118.58 88888.00 2019-09-22 19:56:42.000 265 33838.33 289.71 17118.59 88888.00 2019-09-22 19:56:43.000 265 33838.36 289.73 17118.62 88888.00 2019-09-22 19:56:44.000 265 33838.36 289.70 17118.63 88888.00 2019-09-22 19:56:45.000 265 33838.36 289.69 17118.63 37923.08 2019-09-22 19:56:46.000 265 33838.38 289.70 17118.57 88888.00 2019-09-22 19:56:47.000 265 33838.40 289.72 17118.58 88888.00 2019-09-22 19:56:48.000 265 33838.36 289.70 17118.58 88888.00 2019-09-22 19:56:49.000 265 33838.35 289.69 17118.58 88888.00 2019-09-22 19:56:50.000 265 33838.37 289.68 17118.57 37923.21 2019-09-22 19:56:51.000 265 33838.36 289.68 17118.59 88888.00 2019-09-22 19:56:52.000 265 33838.32 289.67 17118.60 88888.00 2019-09-22 19:56:53.000 265 33838.30 289.70 17118.56 88888.00 2019-09-22 19:56:54.000 265 33838.30 289.73 17118.60 88888.00 2019-09-22 19:56:55.000 265 33838.33 289.73 17118.65 37923.11 2019-09-22 19:56:56.000 265 33838.31 289.73 17118.66 88888.00 2019-09-22 19:56:57.000 265 33838.29 289.71 17118.62 88888.00 2019-09-22 19:56:58.000 265 33838.33 289.67 17118.56 88888.00 2019-09-22 19:56:59.000 265 33838.32 289.70 17118.57 88888.00 2019-09-22 19:57:00.000 265 33838.33 289.73 17118.60 37923.13 2019-09-22 19:57:01.000 265 33838.33 289.73 17118.60 88888.00 2019-09-22 19:57:02.000 265 33838.33 289.76 17118.60 88888.00 2019-09-22 19:57:03.000 265 33838.34 289.77 17118.56 88888.00 2019-09-22 19:57:04.000 265 33838.32 289.77 17118.60 88888.00 2019-09-22 19:57:05.000 265 33838.28 289.73 17118.53 37923.12 2019-09-22 19:57:06.000 265 33838.25 289.75 17118.54 88888.00 2019-09-22 19:57:07.000 265 33838.31 289.74 17118.56 88888.00 2019-09-22 19:57:08.000 265 33838.33 289.75 17118.58 88888.00 2019-09-22 19:57:09.000 265 33838.30 289.75 17118.58 88888.00 2019-09-22 19:57:10.000 265 33838.30 289.74 17118.56 37923.17 2019-09-22 19:57:11.000 265 33838.29 289.73 17118.56 88888.00 2019-09-22 19:57:12.000 265 33838.27 289.76 17118.51 88888.00 2019-09-22 19:57:13.000 265 33838.33 289.77 17118.57 88888.00 2019-09-22 19:57:14.000 265 33838.32 289.71 17118.53 88888.00 2019-09-22 19:57:15.000 265 33838.32 289.70 17118.51 37923.10 2019-09-22 19:57:16.000 265 33838.30 289.73 17118.53 88888.00 2019-09-22 19:57:17.000 265 33838.33 289.75 17118.56 88888.00 2019-09-22 19:57:18.000 265 33838.35 289.78 17118.56 88888.00 2019-09-22 19:57:19.000 265 33838.34 289.79 17118.53 88888.00 2019-09-22 19:57:20.000 265 33838.32 289.75 17118.55 37923.12 2019-09-22 19:57:21.000 265 33838.33 289.79 17118.59 88888.00 2019-09-22 19:57:22.000 265 33838.30 289.81 17118.57 88888.00 2019-09-22 19:57:23.000 265 33838.30 289.83 17118.58 88888.00 2019-09-22 19:57:24.000 265 33838.31 289.82 17118.58 88888.00 2019-09-22 19:57:25.000 265 33838.34 289.83 17118.57 37923.15 2019-09-22 19:57:26.000 265 33838.32 289.78 17118.54 88888.00 2019-09-22 19:57:27.000 265 33838.33 289.77 17118.56 88888.00 2019-09-22 19:57:28.000 265 33838.31 289.76 17118.56 88888.00 2019-09-22 19:57:29.000 265 33838.32 289.74 17118.55 88888.00 2019-09-22 19:57:30.000 265 33838.34 289.77 17118.57 37923.15 2019-09-22 19:57:31.000 265 33838.33 289.76 17118.55 88888.00 2019-09-22 19:57:32.000 265 33838.33 289.73 17118.55 88888.00 2019-09-22 19:57:33.000 265 33838.34 289.69 17118.57 88888.00 2019-09-22 19:57:34.000 265 33838.31 289.72 17118.57 88888.00 2019-09-22 19:57:35.000 265 33838.33 289.73 17118.59 37923.13 2019-09-22 19:57:36.000 265 33838.32 289.72 17118.61 88888.00 2019-09-22 19:57:37.000 265 33838.31 289.74 17118.59 88888.00 2019-09-22 19:57:38.000 265 33838.28 289.74 17118.58 88888.00 2019-09-22 19:57:39.000 265 33838.29 289.70 17118.55 88888.00 2019-09-22 19:57:40.000 265 33838.31 289.68 17118.56 37923.19 2019-09-22 19:57:41.000 265 33838.31 289.70 17118.59 88888.00 2019-09-22 19:57:42.000 265 33838.28 289.74 17118.60 88888.00 2019-09-22 19:57:43.000 265 33838.29 289.75 17118.61 88888.00 2019-09-22 19:57:44.000 265 33838.32 289.74 17118.59 88888.00 2019-09-22 19:57:45.000 265 33838.28 289.79 17118.63 37923.06 2019-09-22 19:57:46.000 265 33838.29 289.77 17118.61 88888.00 2019-09-22 19:57:47.000 265 33838.26 289.78 17118.58 88888.00 2019-09-22 19:57:48.000 265 33838.29 289.77 17118.57 88888.00 2019-09-22 19:57:49.000 265 33838.30 289.76 17118.54 88888.00 2019-09-22 19:57:50.000 265 33838.27 289.81 17118.56 37923.06 2019-09-22 19:57:51.000 265 33838.29 289.80 17118.56 88888.00 2019-09-22 19:57:52.000 265 33838.24 289.80 17118.53 88888.00 2019-09-22 19:57:53.000 265 33838.25 289.79 17118.52 88888.00 2019-09-22 19:57:54.000 265 33838.24 289.78 17118.54 88888.00 2019-09-22 19:57:55.000 265 33838.28 289.77 17118.58 37923.04 2019-09-22 19:57:56.000 265 33838.29 289.73 17118.62 88888.00 2019-09-22 19:57:57.000 265 33838.27 289.72 17118.58 88888.00 2019-09-22 19:57:58.000 265 33838.26 289.73 17118.61 88888.00 2019-09-22 19:57:59.000 265 33838.31 289.73 17118.61 88888.00 2019-09-22 19:58:00.000 265 33838.28 289.72 17118.60 37923.07 2019-09-22 19:58:01.000 265 33838.26 289.73 17118.59 88888.00 2019-09-22 19:58:02.000 265 33838.26 289.74 17118.56 88888.00 2019-09-22 19:58:03.000 265 33838.27 289.78 17118.54 88888.00 2019-09-22 19:58:04.000 265 33838.28 289.82 17118.55 88888.00 2019-09-22 19:58:05.000 265 33838.28 289.79 17118.55 37923.08 2019-09-22 19:58:06.000 265 33838.27 289.77 17118.56 88888.00 2019-09-22 19:58:07.000 265 33838.29 289.74 17118.57 88888.00 2019-09-22 19:58:08.000 265 33838.28 289.72 17118.57 88888.00 2019-09-22 19:58:09.000 265 33838.29 289.73 17118.59 88888.00 2019-09-22 19:58:10.000 265 33838.26 289.76 17118.62 37923.10 2019-09-22 19:58:11.000 265 33838.24 289.74 17118.61 88888.00 2019-09-22 19:58:12.000 265 33838.20 289.74 17118.61 88888.00 2019-09-22 19:58:13.000 265 33838.20 289.75 17118.59 88888.00 2019-09-22 19:58:14.000 265 33838.19 289.74 17118.65 88888.00 2019-09-22 19:58:15.000 265 33838.18 289.74 17118.61 37923.01 2019-09-22 19:58:16.000 265 33838.17 289.76 17118.58 88888.00 2019-09-22 19:58:17.000 265 33838.15 289.76 17118.55 88888.00 2019-09-22 19:58:18.000 265 33838.12 289.70 17118.56 88888.00 2019-09-22 19:58:19.000 265 33838.17 289.70 17118.55 88888.00 2019-09-22 19:58:20.000 265 33838.13 289.71 17118.52 37922.99 2019-09-22 19:58:21.000 265 33838.13 289.76 17118.54 88888.00 2019-09-22 19:58:22.000 265 33838.13 289.70 17118.55 88888.00 2019-09-22 19:58:23.000 265 33838.15 289.70 17118.62 88888.00 2019-09-22 19:58:24.000 265 33838.17 289.67 17118.66 88888.00 2019-09-22 19:58:25.000 265 33838.22 289.70 17118.67 37923.03 2019-09-22 19:58:26.000 265 33838.19 289.69 17118.63 88888.00 2019-09-22 19:58:27.000 265 33838.20 289.67 17118.65 88888.00 2019-09-22 19:58:28.000 265 33838.21 289.67 17118.63 88888.00 2019-09-22 19:58:29.000 265 33838.19 289.70 17118.66 88888.00 2019-09-22 19:58:30.000 265 33838.18 289.70 17118.65 37923.04 2019-09-22 19:58:31.000 265 33838.20 289.64 17118.66 88888.00 2019-09-22 19:58:32.000 265 33838.17 289.60 17118.66 88888.00 2019-09-22 19:58:33.000 265 33838.22 289.58 17118.63 88888.00 2019-09-22 19:58:34.000 265 33838.26 289.58 17118.64 88888.00 2019-09-22 19:58:35.000 265 33838.25 289.57 17118.65 37923.04 2019-09-22 19:58:36.000 265 33838.25 289.56 17118.63 88888.00 2019-09-22 19:58:37.000 265 33838.30 289.55 17118.59 88888.00 2019-09-22 19:58:38.000 265 33838.28 289.57 17118.57 88888.00 2019-09-22 19:58:39.000 265 33838.27 289.60 17118.56 88888.00 2019-09-22 19:58:40.000 265 33838.31 289.54 17118.55 37922.95 2019-09-22 19:58:41.000 265 33838.30 289.52 17118.56 88888.00 2019-09-22 19:58:42.000 265 33838.25 289.55 17118.57 88888.00 2019-09-22 19:58:43.000 265 33838.25 289.58 17118.59 88888.00 2019-09-22 19:58:44.000 265 33838.26 289.55 17118.58 88888.00 2019-09-22 19:58:45.000 265 33838.24 289.54 17118.64 37923.04 2019-09-22 19:58:46.000 265 33838.23 289.52 17118.62 88888.00 2019-09-22 19:58:47.000 265 33838.23 289.50 17118.64 88888.00 2019-09-22 19:58:48.000 265 33838.23 289.51 17118.66 88888.00 2019-09-22 19:58:49.000 265 33838.22 289.55 17118.67 88888.00 2019-09-22 19:58:50.000 265 33838.22 289.55 17118.67 37923.03 2019-09-22 19:58:51.000 265 33838.24 289.60 17118.67 88888.00 2019-09-22 19:58:52.000 265 33838.21 289.59 17118.66 88888.00 2019-09-22 19:58:53.000 265 33838.18 289.58 17118.63 88888.00 2019-09-22 19:58:54.000 265 33838.18 289.62 17118.65 88888.00 2019-09-22 19:58:55.000 265 33838.20 289.60 17118.66 37922.93 2019-09-22 19:58:56.000 265 33838.19 289.61 17118.65 88888.00 2019-09-22 19:58:57.000 265 33838.16 289.61 17118.61 88888.00 2019-09-22 19:58:58.000 265 33838.16 289.56 17118.63 88888.00 2019-09-22 19:58:59.000 265 33838.17 289.57 17118.65 88888.00 2019-09-22 19:59:00.000 265 33838.14 289.60 17118.59 37923.07 2019-09-22 19:59:01.000 265 33838.16 289.57 17118.60 88888.00 2019-09-22 19:59:02.000 265 33838.19 289.53 17118.55 88888.00 2019-09-22 19:59:03.000 265 33838.19 289.55 17118.59 88888.00 2019-09-22 19:59:04.000 265 33838.23 289.61 17118.63 88888.00 2019-09-22 19:59:05.000 265 33838.22 289.60 17118.63 37923.02 2019-09-22 19:59:06.000 265 33838.22 289.55 17118.65 88888.00 2019-09-22 19:59:07.000 265 33838.18 289.54 17118.68 88888.00 2019-09-22 19:59:08.000 265 33838.15 289.59 17118.66 88888.00 2019-09-22 19:59:09.000 265 33838.15 289.58 17118.67 88888.00 2019-09-22 19:59:10.000 265 33838.17 289.55 17118.64 37922.99 2019-09-22 19:59:11.000 265 33838.21 289.55 17118.63 88888.00 2019-09-22 19:59:12.000 265 33838.18 289.56 17118.64 88888.00 2019-09-22 19:59:13.000 265 33838.15 289.58 17118.64 88888.00 2019-09-22 19:59:14.000 265 33838.14 289.59 17118.63 88888.00 2019-09-22 19:59:15.000 265 33838.18 289.57 17118.63 37922.99 2019-09-22 19:59:16.000 265 33838.17 289.55 17118.61 88888.00 2019-09-22 19:59:17.000 265 33838.16 289.53 17118.58 88888.00 2019-09-22 19:59:18.000 265 33838.14 289.54 17118.53 88888.00 2019-09-22 19:59:19.000 265 33838.16 289.54 17118.57 88888.00 2019-09-22 19:59:20.000 265 33838.19 289.57 17118.57 37923.00 2019-09-22 19:59:21.000 265 33838.20 289.56 17118.62 88888.00 2019-09-22 19:59:22.000 265 33838.22 289.54 17118.61 88888.00 2019-09-22 19:59:23.000 265 33838.26 289.56 17118.57 88888.00 2019-09-22 19:59:24.000 265 33838.22 289.53 17118.56 88888.00 2019-09-22 19:59:25.000 265 33838.24 289.53 17118.56 37923.06 2019-09-22 19:59:26.000 265 33838.23 289.56 17118.53 88888.00 2019-09-22 19:59:27.000 265 33838.22 289.60 17118.55 88888.00 2019-09-22 19:59:28.000 265 33838.27 289.56 17118.57 88888.00 2019-09-22 19:59:29.000 265 33838.27 289.58 17118.59 88888.00 2019-09-22 19:59:30.000 265 33838.27 289.59 17118.55 37923.03 2019-09-22 19:59:31.000 265 33838.27 289.62 17118.52 88888.00 2019-09-22 19:59:32.000 265 33838.26 289.62 17118.55 88888.00 2019-09-22 19:59:33.000 265 33838.20 289.60 17118.53 88888.00 2019-09-22 19:59:34.000 265 33838.21 289.55 17118.51 88888.00 2019-09-22 19:59:35.000 265 33838.25 289.56 17118.52 37922.92 2019-09-22 19:59:36.000 265 33838.23 289.59 17118.50 88888.00 2019-09-22 19:59:37.000 265 33838.17 289.60 17118.52 88888.00 2019-09-22 19:59:38.000 265 33838.19 289.60 17118.51 88888.00 2019-09-22 19:59:39.000 265 33838.21 289.59 17118.50 88888.00 2019-09-22 19:59:40.000 265 33838.19 289.63 17118.52 37922.97 2019-09-22 19:59:41.000 265 33838.18 289.68 17118.51 88888.00 2019-09-22 19:59:42.000 265 33838.20 289.68 17118.58 88888.00 2019-09-22 19:59:43.000 265 33838.27 289.65 17118.62 88888.00 2019-09-22 19:59:44.000 265 33838.26 289.61 17118.60 88888.00 2019-09-22 19:59:45.000 265 33838.27 289.58 17118.59 37922.99 2019-09-22 19:59:46.000 265 33838.24 289.56 17118.59 88888.00 2019-09-22 19:59:47.000 265 33838.23 289.60 17118.56 88888.00 2019-09-22 19:59:48.000 265 33838.18 289.59 17118.53 88888.00 2019-09-22 19:59:49.000 265 33838.18 289.58 17118.53 88888.00 2019-09-22 19:59:50.000 265 33838.20 289.58 17118.53 37923.07 2019-09-22 19:59:51.000 265 33838.26 289.61 17118.55 88888.00 2019-09-22 19:59:52.000 265 33838.21 289.60 17118.58 88888.00 2019-09-22 19:59:53.000 265 33838.24 289.57 17118.58 88888.00 2019-09-22 19:59:54.000 265 33838.27 289.56 17118.59 88888.00 2019-09-22 19:59:55.000 265 33838.26 289.56 17118.56 37923.01 2019-09-22 19:59:56.000 265 33838.23 289.60 17118.59 88888.00 2019-09-22 19:59:57.000 265 33838.26 289.63 17118.60 88888.00 2019-09-22 19:59:58.000 265 33838.25 289.64 17118.56 88888.00 2019-09-22 19:59:59.000 265 33838.26 289.60 17118.55 88888.00 2019-09-22 20:00:00.000 265 33838.26 289.64 17118.57 37922.99 2019-09-22 20:00:01.000 265 33838.20 289.66 17118.61 88888.00 2019-09-22 20:00:02.000 265 33838.21 289.69 17118.62 88888.00 2019-09-22 20:00:03.000 265 33838.23 289.61 17118.58 88888.00 2019-09-22 20:00:04.000 265 33838.19 289.60 17118.56 88888.00 2019-09-22 20:00:05.000 265 33838.19 289.61 17118.55 37923.02 2019-09-22 20:00:06.000 265 33838.17 289.63 17118.52 88888.00 2019-09-22 20:00:07.000 265 33838.19 289.64 17118.49 88888.00 2019-09-22 20:00:08.000 265 33838.20 289.65 17118.52 88888.00 2019-09-22 20:00:09.000 265 33838.19 289.66 17118.58 88888.00 2019-09-22 20:00:10.000 265 33838.13 289.62 17118.55 37923.01 2019-09-22 20:00:11.000 265 33838.13 289.64 17118.55 88888.00 2019-09-22 20:00:12.000 265 33838.16 289.63 17118.60 88888.00 2019-09-22 20:00:13.000 265 33838.13 289.65 17118.60 88888.00 2019-09-22 20:00:14.000 265 33838.16 289.64 17118.58 88888.00 2019-09-22 20:00:15.000 265 33838.15 289.64 17118.56 37922.99 2019-09-22 20:00:16.000 265 33838.16 289.64 17118.61 88888.00 2019-09-22 20:00:17.000 265 33838.16 289.66 17118.61 88888.00 2019-09-22 20:00:18.000 265 33838.16 289.67 17118.59 88888.00 2019-09-22 20:00:19.000 265 33838.16 289.66 17118.58 88888.00 2019-09-22 20:00:20.000 265 33838.18 289.68 17118.57 37922.93 2019-09-22 20:00:21.000 265 33838.15 289.65 17118.59 88888.00 2019-09-22 20:00:22.000 265 33838.15 289.62 17118.58 88888.00 2019-09-22 20:00:23.000 265 33838.12 289.58 17118.60 88888.00 2019-09-22 20:00:24.000 265 33838.12 289.60 17118.57 88888.00 2019-09-22 20:00:25.000 265 33838.13 289.60 17118.58 37922.99 2019-09-22 20:00:26.000 265 33838.09 289.64 17118.62 88888.00 2019-09-22 20:00:27.000 265 33838.10 289.65 17118.60 88888.00 2019-09-22 20:00:28.000 265 33838.11 289.63 17118.59 88888.00 2019-09-22 20:00:29.000 265 33838.08 289.62 17118.57 88888.00 2019-09-22 20:00:30.000 265 33838.06 289.63 17118.56 37923.07 2019-09-22 20:00:31.000 265 33838.09 289.64 17118.57 88888.00 2019-09-22 20:00:32.000 265 33838.12 289.63 17118.60 88888.00 2019-09-22 20:00:33.000 265 33838.09 289.65 17118.57 88888.00 2019-09-22 20:00:34.000 265 33838.10 289.63 17118.55 88888.00 2019-09-22 20:00:35.000 265 33838.10 289.63 17118.56 37923.07 2019-09-22 20:00:36.000 265 33838.12 289.64 17118.57 88888.00 2019-09-22 20:00:37.000 265 33838.16 289.64 17118.58 88888.00 2019-09-22 20:00:38.000 265 33838.19 289.66 17118.63 88888.00 2019-09-22 20:00:39.000 265 33838.14 289.71 17118.58 88888.00 2019-09-22 20:00:40.000 265 33838.12 289.69 17118.55 37922.94 2019-09-22 20:00:41.000 265 33838.15 289.65 17118.58 88888.00 2019-09-22 20:00:42.000 265 33838.18 289.66 17118.61 88888.00 2019-09-22 20:00:43.000 265 33838.17 289.67 17118.57 88888.00 2019-09-22 20:00:44.000 265 33838.16 289.68 17118.54 88888.00 2019-09-22 20:00:45.000 265 33838.19 289.67 17118.58 37922.99 2019-09-22 20:00:46.000 265 33838.20 289.70 17118.59 88888.00 2019-09-22 20:00:47.000 265 33838.17 289.72 17118.57 88888.00 2019-09-22 20:00:48.000 265 33838.12 289.71 17118.56 88888.00 2019-09-22 20:00:49.000 265 33838.12 289.72 17118.57 88888.00 2019-09-22 20:00:50.000 265 33838.12 289.69 17118.57 37922.95 2019-09-22 20:00:51.000 265 33838.09 289.72 17118.59 88888.00 2019-09-22 20:00:52.000 265 33838.07 289.72 17118.60 88888.00 2019-09-22 20:00:53.000 265 33838.07 289.69 17118.57 88888.00 2019-09-22 20:00:54.000 265 33838.05 289.69 17118.54 88888.00 2019-09-22 20:00:55.000 265 33838.07 289.70 17118.53 37922.90 2019-09-22 20:00:56.000 265 33838.06 289.69 17118.54 88888.00 2019-09-22 20:00:57.000 265 33838.07 289.70 17118.56 88888.00 2019-09-22 20:00:58.000 265 33838.07 289.75 17118.58 88888.00 2019-09-22 20:00:59.000 265 33838.09 289.77 17118.62 88888.00 2019-09-22 20:01:00.000 265 33838.11 289.76 17118.60 37923.00 2019-09-22 20:01:01.000 265 33838.08 289.74 17118.60 88888.00 2019-09-22 20:01:02.000 265 33838.08 289.74 17118.58 88888.00 2019-09-22 20:01:03.000 265 33838.11 289.72 17118.54 88888.00 2019-09-22 20:01:04.000 265 33838.14 289.76 17118.56 88888.00 2019-09-22 20:01:05.000 265 33838.16 289.75 17118.57 37922.93 2019-09-22 20:01:06.000 265 33838.16 289.73 17118.58 88888.00 2019-09-22 20:01:07.000 265 33838.16 289.72 17118.61 88888.00 2019-09-22 20:01:08.000 265 33838.17 289.72 17118.59 88888.00 2019-09-22 20:01:09.000 265 33838.20 289.71 17118.58 88888.00 2019-09-22 20:01:10.000 265 33838.15 289.73 17118.57 37923.01 2019-09-22 20:01:11.000 265 33838.16 289.72 17118.54 88888.00 2019-09-22 20:01:12.000 265 33838.13 289.74 17118.56 88888.00 2019-09-22 20:01:13.000 265 33838.10 289.74 17118.61 88888.00 2019-09-22 20:01:14.000 265 33838.09 289.69 17118.60 88888.00 2019-09-22 20:01:15.000 265 33838.05 289.73 17118.63 37922.89 2019-09-22 20:01:16.000 265 33838.06 289.76 17118.59 88888.00 2019-09-22 20:01:17.000 265 33838.09 289.72 17118.55 88888.00 2019-09-22 20:01:18.000 265 33838.12 289.70 17118.55 88888.00 2019-09-22 20:01:19.000 265 33838.11 289.73 17118.57 88888.00 2019-09-22 20:01:20.000 265 33838.09 289.76 17118.57 37922.95 2019-09-22 20:01:21.000 265 33838.10 289.75 17118.56 88888.00 2019-09-22 20:01:22.000 265 33838.07 289.73 17118.52 88888.00 2019-09-22 20:01:23.000 265 33838.07 289.80 17118.52 88888.00 2019-09-22 20:01:24.000 265 33838.09 289.81 17118.53 88888.00 2019-09-22 20:01:25.000 265 33838.12 289.81 17118.54 37922.95 2019-09-22 20:01:26.000 265 33838.09 289.80 17118.56 88888.00 2019-09-22 20:01:27.000 265 33838.11 289.79 17118.58 88888.00 2019-09-22 20:01:28.000 265 33838.09 289.79 17118.57 88888.00 2019-09-22 20:01:29.000 265 33838.09 289.75 17118.55 88888.00 2019-09-22 20:01:30.000 265 33838.09 289.75 17118.57 37922.88 2019-09-22 20:01:31.000 265 33838.06 289.72 17118.59 88888.00 2019-09-22 20:01:32.000 265 33838.07 289.74 17118.59 88888.00 2019-09-22 20:01:33.000 265 33838.09 289.80 17118.59 88888.00 2019-09-22 20:01:34.000 265 33838.08 289.80 17118.59 88888.00 2019-09-22 20:01:35.000 265 33838.10 289.79 17118.58 37922.95 2019-09-22 20:01:36.000 265 33838.09 289.82 17118.57 88888.00 2019-09-22 20:01:37.000 265 33838.09 289.86 17118.59 88888.00 2019-09-22 20:01:38.000 265 33838.08 289.92 17118.57 88888.00 2019-09-22 20:01:39.000 265 33838.08 289.90 17118.56 88888.00 2019-09-22 20:01:40.000 265 33838.07 289.85 17118.58 37922.93 2019-09-22 20:01:41.000 265 33838.07 289.83 17118.57 88888.00 2019-09-22 20:01:42.000 265 33838.05 289.85 17118.56 88888.00 2019-09-22 20:01:43.000 265 33838.04 289.89 17118.57 88888.00 2019-09-22 20:01:44.000 265 33838.06 289.85 17118.55 88888.00 2019-09-22 20:01:45.000 265 33838.07 289.83 17118.55 37922.99 2019-09-22 20:01:46.000 265 33838.07 289.83 17118.54 88888.00 2019-09-22 20:01:47.000 265 33838.06 289.88 17118.55 88888.00 2019-09-22 20:01:48.000 265 33838.04 289.89 17118.54 88888.00 2019-09-22 20:01:49.000 265 33838.00 289.89 17118.51 88888.00 2019-09-22 20:01:50.000 265 33838.01 289.88 17118.53 37922.99 2019-09-22 20:01:51.000 265 33838.03 289.91 17118.60 88888.00 2019-09-22 20:01:52.000 265 33838.06 289.93 17118.61 88888.00 2019-09-22 20:01:53.000 265 33838.07 289.96 17118.59 88888.00 2019-09-22 20:01:54.000 265 33838.07 289.92 17118.55 88888.00 2019-09-22 20:01:55.000 265 33838.06 289.86 17118.53 37922.82 2019-09-22 20:01:56.000 265 33838.04 289.83 17118.57 88888.00 2019-09-22 20:01:57.000 265 33838.04 289.87 17118.53 88888.00 2019-09-22 20:01:58.000 265 33838.03 289.87 17118.53 88888.00 2019-09-22 20:01:59.000 265 33838.07 289.90 17118.52 88888.00 2019-09-22 20:02:00.000 265 33838.06 289.89 17118.53 37922.83 2019-09-22 20:02:01.000 265 33838.04 289.90 17118.53 88888.00 2019-09-22 20:02:02.000 265 33838.05 289.93 17118.51 88888.00 2019-09-22 20:02:03.000 265 33838.08 289.91 17118.51 88888.00 2019-09-22 20:02:04.000 265 33838.06 289.91 17118.52 88888.00 2019-09-22 20:02:05.000 265 33838.05 289.91 17118.51 37922.86 2019-09-22 20:02:06.000 265 33838.05 289.95 17118.51 88888.00 2019-09-22 20:02:07.000 265 33838.06 289.96 17118.55 88888.00 2019-09-22 20:02:08.000 265 33838.05 289.92 17118.56 88888.00 2019-09-22 20:02:09.000 265 33838.05 289.97 17118.58 88888.00 2019-09-22 20:02:10.000 265 33838.06 289.99 17118.57 37922.89 2019-09-22 20:02:11.000 265 33838.02 290.02 17118.56 88888.00 2019-09-22 20:02:12.000 265 33838.02 290.01 17118.56 88888.00 2019-09-22 20:02:13.000 265 33838.02 290.01 17118.54 88888.00 2019-09-22 20:02:14.000 265 33838.02 290.05 17118.56 88888.00 2019-09-22 20:02:15.000 265 33837.99 290.05 17118.56 37922.83 2019-09-22 20:02:16.000 265 33837.95 290.04 17118.55 88888.00 2019-09-22 20:02:17.000 265 33837.93 289.97 17118.46 88888.00 2019-09-22 20:02:18.000 265 33837.95 289.97 17118.45 88888.00 2019-09-22 20:02:19.000 265 33837.97 289.99 17118.49 88888.00 2019-09-22 20:02:20.000 265 33837.93 290.02 17118.56 37922.82 2019-09-22 20:02:21.000 265 33837.91 290.04 17118.59 88888.00 2019-09-22 20:02:22.000 265 33837.94 290.05 17118.61 88888.00 2019-09-22 20:02:23.000 265 33837.95 290.06 17118.60 88888.00 2019-09-22 20:02:24.000 265 33837.92 290.07 17118.66 88888.00 2019-09-22 20:02:25.000 265 33837.91 290.07 17118.66 37922.88 2019-09-22 20:02:26.000 265 33837.91 290.07 17118.65 88888.00 2019-09-22 20:02:27.000 265 33837.91 290.05 17118.61 88888.00 2019-09-22 20:02:28.000 265 33837.92 290.06 17118.62 88888.00 2019-09-22 20:02:29.000 265 33837.88 290.03 17118.61 88888.00 2019-09-22 20:02:30.000 265 33837.90 290.03 17118.57 37922.76 2019-09-22 20:02:31.000 265 33837.88 290.05 17118.56 88888.00 2019-09-22 20:02:32.000 265 33837.85 290.02 17118.62 88888.00 2019-09-22 20:02:33.000 265 33837.82 290.05 17118.62 88888.00 2019-09-22 20:02:34.000 265 33837.87 290.10 17118.59 88888.00 2019-09-22 20:02:35.000 265 33837.80 290.08 17118.60 37922.75 2019-09-22 20:02:36.000 265 33837.82 290.04 17118.60 88888.00 2019-09-22 20:02:37.000 265 33837.82 290.04 17118.55 88888.00 2019-09-22 20:02:38.000 265 33837.82 290.06 17118.58 88888.00 2019-09-22 20:02:39.000 265 33837.81 290.02 17118.57 88888.00 2019-09-22 20:02:40.000 265 33837.85 290.01 17118.56 37922.69 2019-09-22 20:02:41.000 265 33837.84 290.03 17118.57 88888.00 2019-09-22 20:02:42.000 265 33837.79 290.06 17118.53 88888.00 2019-09-22 20:02:43.000 265 33837.78 290.07 17118.53 88888.00 2019-09-22 20:02:44.000 265 33837.80 290.08 17118.57 88888.00 2019-09-22 20:02:45.000 265 33837.77 290.09 17118.58 37922.70 2019-09-22 20:02:46.000 265 33837.75 290.09 17118.56 88888.00 2019-09-22 20:02:47.000 265 33837.74 290.05 17118.56 88888.00 2019-09-22 20:02:48.000 265 33837.79 290.05 17118.57 88888.00 2019-09-22 20:02:49.000 265 33837.75 290.01 17118.63 88888.00 2019-09-22 20:02:50.000 265 33837.72 290.04 17118.64 37922.60 2019-09-22 20:02:51.000 265 33837.73 290.05 17118.61 88888.00 2019-09-22 20:02:52.000 265 33837.71 290.07 17118.60 88888.00 2019-09-22 20:02:53.000 265 33837.68 290.10 17118.58 88888.00 2019-09-22 20:02:54.000 265 33837.68 290.12 17118.53 88888.00 2019-09-22 20:02:55.000 265 33837.69 290.13 17118.53 37922.56 2019-09-22 20:02:56.000 265 33837.70 290.11 17118.57 88888.00 2019-09-22 20:02:57.000 265 33837.69 290.09 17118.52 88888.00 2019-09-22 20:02:58.000 265 33837.72 290.07 17118.54 88888.00 2019-09-22 20:02:59.000 265 33837.68 290.11 17118.57 88888.00 2019-09-22 20:03:00.000 265 33837.65 290.10 17118.59 37922.60 2019-09-22 20:03:01.000 265 33837.65 290.10 17118.61 88888.00 2019-09-22 20:03:02.000 265 33837.66 290.10 17118.61 88888.00 2019-09-22 20:03:03.000 265 33837.65 290.13 17118.63 88888.00 2019-09-22 20:03:04.000 265 33837.62 290.14 17118.61 88888.00 2019-09-22 20:03:05.000 265 33837.60 290.15 17118.62 37922.54 2019-09-22 20:03:06.000 265 33837.63 290.13 17118.63 88888.00 2019-09-22 20:03:07.000 265 33837.66 290.19 17118.62 88888.00 2019-09-22 20:03:08.000 265 33837.64 290.17 17118.61 88888.00 2019-09-22 20:03:09.000 265 33837.65 290.16 17118.60 88888.00 2019-09-22 20:03:10.000 265 33837.61 290.11 17118.64 37922.56 2019-09-22 20:03:11.000 265 33837.58 290.13 17118.62 88888.00 2019-09-22 20:03:12.000 265 33837.60 290.14 17118.62 88888.00 2019-09-22 20:03:13.000 265 33837.61 290.12 17118.63 88888.00 2019-09-22 20:03:14.000 265 33837.57 290.11 17118.58 88888.00 2019-09-22 20:03:15.000 265 33837.56 290.12 17118.58 37922.49 2019-09-22 20:03:16.000 265 33837.57 290.12 17118.57 88888.00 2019-09-22 20:03:17.000 265 33837.58 290.10 17118.63 88888.00 2019-09-22 20:03:18.000 265 33837.59 290.07 17118.59 88888.00 2019-09-22 20:03:19.000 265 33837.61 290.07 17118.58 88888.00 2019-09-22 20:03:20.000 265 33837.55 290.04 17118.60 37922.46 2019-09-22 20:03:21.000 265 33837.54 290.05 17118.58 88888.00 2019-09-22 20:03:22.000 265 33837.55 290.11 17118.61 88888.00 2019-09-22 20:03:23.000 265 33837.55 290.13 17118.66 88888.00 2019-09-22 20:03:24.000 265 33837.54 290.10 17118.64 88888.00 2019-09-22 20:03:25.000 265 33837.53 290.13 17118.57 37922.43 2019-09-22 20:03:26.000 265 33837.55 290.11 17118.54 88888.00 2019-09-22 20:03:27.000 265 33837.55 290.11 17118.58 88888.00 2019-09-22 20:03:28.000 265 33837.54 290.13 17118.58 88888.00 2019-09-22 20:03:29.000 265 33837.51 290.10 17118.60 88888.00 2019-09-22 20:03:30.000 265 33837.51 290.12 17118.62 37922.42 2019-09-22 20:03:31.000 265 33837.51 290.11 17118.63 88888.00 2019-09-22 20:03:32.000 265 33837.55 290.08 17118.60 88888.00 2019-09-22 20:03:33.000 265 33837.53 290.07 17118.64 88888.00 2019-09-22 20:03:34.000 265 33837.51 290.03 17118.65 88888.00 2019-09-22 20:03:35.000 265 33837.50 290.07 17118.62 37922.42 2019-09-22 20:03:36.000 265 33837.49 290.05 17118.61 88888.00 2019-09-22 20:03:37.000 265 33837.46 290.05 17118.59 88888.00 2019-09-22 20:03:38.000 265 33837.43 290.04 17118.60 88888.00 2019-09-22 20:03:39.000 265 33837.45 290.05 17118.60 88888.00 2019-09-22 20:03:40.000 265 33837.44 290.08 17118.64 37922.39 2019-09-22 20:03:41.000 265 33837.45 290.08 17118.66 88888.00 2019-09-22 20:03:42.000 265 33837.48 290.08 17118.66 88888.00 2019-09-22 20:03:43.000 265 33837.49 290.10 17118.68 88888.00 2019-09-22 20:03:44.000 265 33837.52 290.10 17118.66 88888.00 2019-09-22 20:03:45.000 265 33837.54 290.13 17118.68 37922.43 2019-09-22 20:03:46.000 265 33837.50 290.10 17118.63 88888.00 2019-09-22 20:03:47.000 265 33837.50 290.07 17118.63 88888.00 2019-09-22 20:03:48.000 265 33837.49 290.03 17118.65 88888.00 2019-09-22 20:03:49.000 265 33837.52 290.04 17118.64 88888.00 2019-09-22 20:03:50.000 265 33837.52 290.05 17118.60 37922.45 2019-09-22 20:03:51.000 265 33837.51 290.05 17118.62 88888.00 2019-09-22 20:03:52.000 265 33837.49 290.06 17118.64 88888.00 2019-09-22 20:03:53.000 265 33837.52 290.08 17118.67 88888.00 2019-09-22 20:03:54.000 265 33837.48 290.09 17118.67 88888.00 2019-09-22 20:03:55.000 265 33837.45 290.05 17118.65 37922.35 2019-09-22 20:03:56.000 265 33837.45 290.07 17118.66 88888.00 2019-09-22 20:03:57.000 265 33837.53 290.07 17118.66 88888.00 2019-09-22 20:03:58.000 265 33837.51 290.04 17118.67 88888.00 2019-09-22 20:03:59.000 265 33837.51 290.04 17118.66 88888.00 2019-09-22 20:04:00.000 265 33837.51 290.05 17118.66 37922.33 2019-09-22 20:04:01.000 265 33837.48 290.08 17118.66 88888.00 2019-09-22 20:04:02.000 265 33837.50 290.08 17118.66 88888.00 2019-09-22 20:04:03.000 265 33837.51 290.08 17118.68 88888.00 2019-09-22 20:04:04.000 265 33837.48 290.06 17118.67 88888.00 2019-09-22 20:04:05.000 265 33837.53 290.01 17118.67 37922.33 2019-09-22 20:04:06.000 265 33837.53 290.00 17118.70 88888.00 2019-09-22 20:04:07.000 265 33837.51 290.01 17118.70 88888.00 2019-09-22 20:04:08.000 265 33837.47 290.00 17118.69 88888.00 2019-09-22 20:04:09.000 265 33837.46 289.99 17118.70 88888.00 2019-09-22 20:04:10.000 265 33837.48 289.99 17118.69 37922.42 2019-09-22 20:04:11.000 265 33837.46 290.01 17118.66 88888.00 2019-09-22 20:04:12.000 265 33837.47 289.98 17118.69 88888.00 2019-09-22 20:04:13.000 265 33837.44 289.99 17118.73 88888.00 2019-09-22 20:04:14.000 265 33837.45 290.01 17118.71 88888.00 2019-09-22 20:04:15.000 265 33837.47 290.01 17118.71 37922.32 2019-09-22 20:04:16.000 265 33837.47 290.04 17118.69 88888.00 2019-09-22 20:04:17.000 265 33837.47 290.01 17118.69 88888.00 2019-09-22 20:04:18.000 265 33837.45 289.96 17118.67 88888.00 2019-09-22 20:04:19.000 265 33837.46 289.89 17118.67 88888.00 2019-09-22 20:04:20.000 265 33837.45 289.91 17118.69 37922.35 2019-09-22 20:04:21.000 265 33837.41 289.93 17118.70 88888.00 2019-09-22 20:04:22.000 265 33837.39 289.96 17118.67 88888.00 2019-09-22 20:04:23.000 265 33837.44 289.97 17118.63 88888.00 2019-09-22 20:04:24.000 265 33837.45 289.97 17118.69 88888.00 2019-09-22 20:04:25.000 265 33837.44 289.93 17118.65 37922.40 2019-09-22 20:04:26.000 265 33837.40 289.95 17118.64 88888.00 2019-09-22 20:04:27.000 265 33837.41 289.94 17118.61 88888.00 2019-09-22 20:04:28.000 265 33837.41 289.90 17118.63 88888.00 2019-09-22 20:04:29.000 265 33837.38 289.87 17118.67 88888.00 2019-09-22 20:04:30.000 265 33837.38 289.86 17118.67 37922.32 2019-09-22 20:04:31.000 265 33837.42 289.85 17118.66 88888.00 2019-09-22 20:04:32.000 265 33837.42 289.90 17118.67 88888.00 2019-09-22 20:04:33.000 265 33837.44 289.85 17118.63 88888.00 2019-09-22 20:04:34.000 265 33837.44 289.84 17118.61 88888.00 2019-09-22 20:04:35.000 265 33837.45 289.90 17118.65 37922.38 2019-09-22 20:04:36.000 265 33837.46 289.90 17118.67 88888.00 2019-09-22 20:04:37.000 265 33837.44 289.83 17118.62 88888.00 2019-09-22 20:04:38.000 265 33837.43 289.84 17118.60 88888.00 2019-09-22 20:04:39.000 265 33837.46 289.82 17118.65 88888.00 2019-09-22 20:04:40.000 265 33837.50 289.82 17118.67 37922.35 2019-09-22 20:04:41.000 265 33837.51 289.84 17118.70 88888.00 2019-09-22 20:04:42.000 265 33837.49 289.82 17118.69 88888.00 2019-09-22 20:04:43.000 265 33837.49 289.79 17118.69 88888.00 2019-09-22 20:04:44.000 265 33837.53 289.81 17118.70 88888.00 2019-09-22 20:04:45.000 265 33837.51 289.86 17118.72 37922.42 2019-09-22 20:04:46.000 265 33837.53 289.80 17118.71 88888.00 2019-09-22 20:04:47.000 265 33837.58 289.76 17118.72 88888.00 2019-09-22 20:04:48.000 265 33837.58 289.74 17118.77 88888.00 2019-09-22 20:04:49.000 265 33837.60 289.71 17118.75 88888.00 2019-09-22 20:04:50.000 265 33837.57 289.72 17118.73 37922.43 2019-09-22 20:04:51.000 265 33837.63 289.74 17118.78 88888.00 2019-09-22 20:04:52.000 265 33837.58 289.77 17118.78 88888.00 2019-09-22 20:04:53.000 265 33837.58 289.78 17118.77 88888.00 2019-09-22 20:04:54.000 265 33837.61 289.73 17118.75 88888.00 2019-09-22 20:04:55.000 265 33837.61 289.70 17118.73 37922.36 2019-09-22 20:04:56.000 265 33837.60 289.72 17118.73 88888.00 2019-09-22 20:04:57.000 265 33837.63 289.71 17118.72 88888.00 2019-09-22 20:04:58.000 265 33837.61 289.68 17118.71 88888.00 2019-09-22 20:04:59.000 265 33837.58 289.68 17118.74 88888.00 2019-09-22 20:05:00.000 265 33837.58 289.73 17118.72 37922.49 2019-09-22 20:05:01.000 265 33837.57 289.71 17118.74 88888.00 2019-09-22 20:05:02.000 265 33837.58 289.67 17118.75 88888.00 2019-09-22 20:05:03.000 265 33837.59 289.66 17118.75 88888.00 2019-09-22 20:05:04.000 265 33837.61 289.68 17118.73 88888.00 2019-09-22 20:05:05.000 265 33837.61 289.68 17118.72 37922.47 2019-09-22 20:05:06.000 265 33837.60 289.66 17118.74 88888.00 2019-09-22 20:05:07.000 265 33837.60 289.67 17118.77 88888.00 2019-09-22 20:05:08.000 265 33837.61 289.66 17118.75 88888.00 2019-09-22 20:05:09.000 265 33837.57 289.65 17118.77 88888.00 2019-09-22 20:05:10.000 265 33837.58 289.66 17118.77 37922.42 2019-09-22 20:05:11.000 265 33837.58 289.68 17118.75 88888.00 2019-09-22 20:05:12.000 265 33837.61 289.70 17118.75 88888.00 2019-09-22 20:05:13.000 265 33837.61 289.72 17118.75 88888.00 2019-09-22 20:05:14.000 265 33837.66 289.75 17118.77 88888.00 2019-09-22 20:05:15.000 265 33837.68 289.76 17118.73 37922.47 2019-09-22 20:05:16.000 265 33837.67 289.75 17118.76 88888.00 2019-09-22 20:05:17.000 265 33837.67 289.72 17118.75 88888.00 2019-09-22 20:05:18.000 265 33837.68 289.69 17118.73 88888.00 2019-09-22 20:05:19.000 265 33837.71 289.66 17118.74 88888.00 2019-09-22 20:05:20.000 265 33837.76 289.65 17118.76 37922.52 2019-09-22 20:05:21.000 265 33837.79 289.68 17118.77 88888.00 2019-09-22 20:05:22.000 265 33837.81 289.68 17118.77 88888.00 2019-09-22 20:05:23.000 265 33837.80 289.66 17118.74 88888.00 2019-09-22 20:05:24.000 265 33837.83 289.66 17118.79 88888.00 2019-09-22 20:05:25.000 265 33837.81 289.68 17118.81 37922.63 2019-09-22 20:05:26.000 265 33837.81 289.69 17118.78 88888.00 2019-09-22 20:05:27.000 265 33837.80 289.66 17118.73 88888.00 2019-09-22 20:05:28.000 265 33837.83 289.60 17118.76 88888.00 2019-09-22 20:05:29.000 265 33837.83 289.63 17118.77 88888.00 2019-09-22 20:05:30.000 265 33837.83 289.61 17118.76 37922.67 2019-09-22 20:05:31.000 265 33837.82 289.62 17118.72 88888.00 2019-09-22 20:05:32.000 265 33837.85 289.60 17118.72 88888.00 2019-09-22 20:05:33.000 265 33837.87 289.59 17118.70 88888.00 2019-09-22 20:05:34.000 265 33837.89 289.61 17118.74 88888.00 2019-09-22 20:05:35.000 265 33837.85 289.64 17118.68 37922.63 2019-09-22 20:05:36.000 265 33837.83 289.61 17118.67 88888.00 2019-09-22 20:05:37.000 265 33837.85 289.58 17118.65 88888.00 2019-09-22 20:05:38.000 265 33837.89 289.59 17118.64 88888.00 2019-09-22 20:05:39.000 265 33837.87 289.63 17118.70 88888.00 2019-09-22 20:05:40.000 265 33837.87 289.65 17118.66 37922.71 2019-09-22 20:05:41.000 265 33837.88 289.62 17118.61 88888.00 2019-09-22 20:05:42.000 265 33837.86 289.67 17118.62 88888.00 2019-09-22 20:05:43.000 265 33837.91 289.71 17118.65 88888.00 2019-09-22 20:05:44.000 265 33837.94 289.67 17118.66 88888.00 2019-09-22 20:05:45.000 265 33837.92 289.67 17118.66 37922.68 2019-09-22 20:05:46.000 265 33837.86 289.62 17118.66 88888.00 2019-09-22 20:05:47.000 265 33837.85 289.64 17118.66 88888.00 2019-09-22 20:05:48.000 265 33837.87 289.66 17118.62 88888.00 2019-09-22 20:05:49.000 265 33837.90 289.65 17118.63 88888.00 2019-09-22 20:05:50.000 265 33837.95 289.64 17118.61 37922.70 2019-09-22 20:05:51.000 265 33837.96 289.63 17118.63 88888.00 2019-09-22 20:05:52.000 265 33837.95 289.62 17118.67 88888.00 2019-09-22 20:05:53.000 265 33837.97 289.64 17118.70 88888.00 2019-09-22 20:05:54.000 265 33837.97 289.63 17118.70 88888.00 2019-09-22 20:05:55.000 265 33837.98 289.61 17118.68 37922.76 2019-09-22 20:05:56.000 265 33837.98 289.63 17118.70 88888.00 2019-09-22 20:05:57.000 265 33838.00 289.63 17118.72 88888.00 2019-09-22 20:05:58.000 265 33838.02 289.57 17118.72 88888.00 2019-09-22 20:05:59.000 265 33838.07 289.56 17118.68 88888.00 2019-09-22 20:06:00.000 265 33838.05 289.57 17118.67 37922.88 2019-09-22 20:06:01.000 265 33838.04 289.57 17118.67 88888.00 2019-09-22 20:06:02.000 265 33838.08 289.57 17118.66 88888.00 2019-09-22 20:06:03.000 265 33838.11 289.60 17118.69 88888.00 2019-09-22 20:06:04.000 265 33838.10 289.57 17118.67 88888.00 2019-09-22 20:06:05.000 265 33838.04 289.59 17118.65 37922.88 2019-09-22 20:06:06.000 265 33838.03 289.58 17118.63 88888.00 2019-09-22 20:06:07.000 265 33838.06 289.57 17118.60 88888.00 2019-09-22 20:06:08.000 265 33838.10 289.54 17118.63 88888.00 2019-09-22 20:06:09.000 265 33838.11 289.51 17118.68 88888.00 2019-09-22 20:06:10.000 265 33838.12 289.52 17118.69 37922.83 2019-09-22 20:06:11.000 265 33838.12 289.55 17118.65 88888.00 2019-09-22 20:06:12.000 265 33838.18 289.52 17118.63 88888.00 2019-09-22 20:06:13.000 265 33838.20 289.56 17118.62 88888.00 2019-09-22 20:06:14.000 265 33838.22 289.55 17118.64 88888.00 2019-09-22 20:06:15.000 265 33838.21 289.60 17118.60 37922.99 2019-09-22 20:06:16.000 265 33838.22 289.62 17118.62 88888.00 2019-09-22 20:06:17.000 265 33838.21 289.60 17118.60 88888.00 2019-09-22 20:06:18.000 265 33838.16 289.60 17118.59 88888.00 2019-09-22 20:06:19.000 265 33838.22 289.62 17118.59 88888.00 2019-09-22 20:06:20.000 265 33838.23 289.59 17118.63 37923.06 2019-09-22 20:06:21.000 265 33838.24 289.61 17118.62 88888.00 2019-09-22 20:06:22.000 265 33838.26 289.60 17118.61 88888.00 2019-09-22 20:06:23.000 265 33838.24 289.63 17118.57 88888.00 2019-09-22 20:06:24.000 265 33838.22 289.61 17118.56 88888.00 2019-09-22 20:06:25.000 265 33838.24 289.60 17118.53 37923.04 2019-09-22 20:06:26.000 265 33838.26 289.63 17118.58 88888.00 2019-09-22 20:06:27.000 265 33838.25 289.59 17118.60 88888.00 2019-09-22 20:06:28.000 265 33838.24 289.59 17118.60 88888.00 2019-09-22 20:06:29.000 265 33838.29 289.60 17118.60 88888.00 2019-09-22 20:06:30.000 265 33838.28 289.61 17118.62 37923.10 2019-09-22 20:06:31.000 265 33838.30 289.61 17118.59 88888.00 2019-09-22 20:06:32.000 265 33838.34 289.59 17118.58 88888.00 2019-09-22 20:06:33.000 265 33838.30 289.63 17118.60 88888.00 2019-09-22 20:06:34.000 265 33838.31 289.65 17118.63 88888.00 2019-09-22 20:06:35.000 265 33838.32 289.67 17118.60 37923.06 2019-09-22 20:06:36.000 265 33838.36 289.66 17118.61 88888.00 2019-09-22 20:06:37.000 265 33838.34 289.63 17118.59 88888.00 2019-09-22 20:06:38.000 265 33838.33 289.63 17118.58 88888.00 2019-09-22 20:06:39.000 265 33838.34 289.63 17118.60 88888.00 2019-09-22 20:06:40.000 265 33838.34 289.61 17118.62 37923.08 2019-09-22 20:06:41.000 265 33838.37 289.59 17118.60 88888.00 2019-09-22 20:06:42.000 265 33838.36 289.61 17118.63 88888.00 2019-09-22 20:06:43.000 265 33838.39 289.66 17118.64 88888.00 2019-09-22 20:06:44.000 265 33838.40 289.66 17118.62 88888.00 2019-09-22 20:06:45.000 265 33838.36 289.63 17118.60 37923.04 2019-09-22 20:06:46.000 265 33838.41 289.63 17118.63 88888.00 2019-09-22 20:06:47.000 265 33838.41 289.62 17118.62 88888.00 2019-09-22 20:06:48.000 265 33838.46 289.64 17118.62 88888.00 2019-09-22 20:06:49.000 265 33838.50 289.60 17118.61 88888.00 2019-09-22 20:06:50.000 265 33838.50 289.60 17118.63 37923.17 2019-09-22 20:06:51.000 265 33838.47 289.63 17118.63 88888.00 2019-09-22 20:06:52.000 265 33838.47 289.63 17118.63 88888.00 2019-09-22 20:06:53.000 265 33838.47 289.63 17118.61 88888.00 2019-09-22 20:06:54.000 265 33838.48 289.61 17118.58 88888.00 2019-09-22 20:06:55.000 265 33838.49 289.57 17118.65 37923.18 2019-09-22 20:06:56.000 265 33838.49 289.58 17118.61 88888.00 2019-09-22 20:06:57.000 265 33838.51 289.57 17118.60 88888.00 2019-09-22 20:06:58.000 265 33838.50 289.60 17118.58 88888.00 2019-09-22 20:06:59.000 265 33838.53 289.61 17118.57 88888.00 2019-09-22 20:07:00.000 265 33838.52 289.63 17118.58 37923.21 2019-09-22 20:07:01.000 265 33838.54 289.66 17118.56 88888.00 2019-09-22 20:07:02.000 265 33838.50 289.65 17118.54 88888.00 2019-09-22 20:07:03.000 265 33838.50 289.65 17118.52 88888.00 2019-09-22 20:07:04.000 265 33838.52 289.67 17118.55 88888.00 2019-09-22 20:07:05.000 265 33838.55 289.68 17118.57 37923.29 2019-09-22 20:07:06.000 265 33838.58 289.67 17118.57 88888.00 2019-09-22 20:07:07.000 265 33838.58 289.69 17118.57 88888.00 2019-09-22 20:07:08.000 265 33838.56 289.72 17118.57 88888.00 2019-09-22 20:07:09.000 265 33838.56 289.74 17118.56 88888.00 2019-09-22 20:07:10.000 265 33838.57 289.73 17118.53 37923.36 2019-09-22 20:07:11.000 265 33838.55 289.71 17118.50 88888.00 2019-09-22 20:07:12.000 265 33838.54 289.68 17118.53 88888.00 2019-09-22 20:07:13.000 265 33838.59 289.69 17118.55 88888.00 2019-09-22 20:07:14.000 265 33838.59 289.67 17118.53 88888.00 2019-09-22 20:07:15.000 265 33838.64 289.68 17118.55 37923.39 2019-09-22 20:07:16.000 265 33838.61 289.69 17118.58 88888.00 2019-09-22 20:07:17.000 265 33838.61 289.68 17118.58 88888.00 2019-09-22 20:07:18.000 265 33838.59 289.66 17118.59 88888.00 2019-09-22 20:07:19.000 265 33838.60 289.67 17118.57 88888.00 2019-09-22 20:07:20.000 265 33838.61 289.67 17118.58 37923.32 2019-09-22 20:07:21.000 265 33838.63 289.69 17118.57 88888.00 2019-09-22 20:07:22.000 265 33838.62 289.68 17118.58 88888.00 2019-09-22 20:07:23.000 265 33838.61 289.68 17118.59 88888.00 2019-09-22 20:07:24.000 265 33838.65 289.69 17118.59 88888.00 2019-09-22 20:07:25.000 265 33838.66 289.74 17118.61 37923.35 2019-09-22 20:07:26.000 265 33838.68 289.75 17118.61 88888.00 2019-09-22 20:07:27.000 265 33838.66 289.72 17118.60 88888.00 2019-09-22 20:07:28.000 265 33838.63 289.69 17118.59 88888.00 2019-09-22 20:07:29.000 265 33838.67 289.70 17118.59 88888.00 2019-09-22 20:07:30.000 265 33838.68 289.73 17118.59 37923.31 2019-09-22 20:07:31.000 265 33838.69 289.72 17118.56 88888.00 2019-09-22 20:07:32.000 265 33838.71 289.74 17118.59 88888.00 2019-09-22 20:07:33.000 265 33838.75 289.79 17118.57 88888.00 2019-09-22 20:07:34.000 265 33838.71 289.80 17118.58 88888.00 2019-09-22 20:07:35.000 265 33838.72 289.84 17118.57 37923.39 2019-09-22 20:07:36.000 265 33838.72 289.83 17118.56 88888.00 2019-09-22 20:07:37.000 265 33838.71 289.82 17118.55 88888.00 2019-09-22 20:07:38.000 265 33838.72 289.80 17118.57 88888.00 2019-09-22 20:07:39.000 265 33838.69 289.82 17118.57 88888.00 2019-09-22 20:07:40.000 265 33838.68 289.80 17118.58 37923.35 2019-09-22 20:07:41.000 265 33838.72 289.83 17118.55 88888.00 2019-09-22 20:07:42.000 265 33838.72 289.83 17118.53 88888.00 2019-09-22 20:07:43.000 265 33838.79 289.81 17118.51 88888.00 2019-09-22 20:07:44.000 265 33838.75 289.81 17118.48 88888.00 2019-09-22 20:07:45.000 265 33838.77 289.80 17118.50 37923.44 2019-09-22 20:07:46.000 265 33838.77 289.83 17118.50 88888.00 2019-09-22 20:07:47.000 265 33838.81 289.85 17118.51 88888.00 2019-09-22 20:07:48.000 265 33838.79 289.87 17118.50 88888.00 2019-09-22 20:07:49.000 265 33838.77 289.87 17118.51 88888.00 2019-09-22 20:07:50.000 265 33838.75 289.87 17118.51 37923.50 2019-09-22 20:07:51.000 265 33838.71 289.90 17118.56 88888.00 2019-09-22 20:07:52.000 265 33838.72 289.87 17118.53 88888.00 2019-09-22 20:07:53.000 265 33838.75 289.89 17118.53 88888.00 2019-09-22 20:07:54.000 265 33838.74 289.90 17118.57 88888.00 2019-09-22 20:07:55.000 265 33838.75 289.87 17118.61 37923.45 2019-09-22 20:07:56.000 265 33838.76 289.84 17118.56 88888.00 2019-09-22 20:07:57.000 265 33838.77 289.88 17118.55 88888.00 2019-09-22 20:07:58.000 265 33838.73 289.87 17118.55 88888.00 2019-09-22 20:07:59.000 265 33838.73 289.84 17118.52 88888.00 2019-09-22 20:08:00.000 265 33838.75 289.87 17118.51 37923.39 2019-09-22 20:08:01.000 265 33838.74 289.92 17118.48 88888.00 2019-09-22 20:08:02.000 265 33838.71 289.92 17118.49 88888.00 2019-09-22 20:08:03.000 265 33838.70 289.92 17118.47 88888.00 2019-09-22 20:08:04.000 265 33838.69 289.89 17118.46 88888.00 2019-09-22 20:08:05.000 265 33838.70 289.90 17118.47 37923.43 2019-09-22 20:08:06.000 265 33838.70 289.90 17118.46 88888.00 2019-09-22 20:08:07.000 265 33838.72 289.91 17118.49 88888.00 2019-09-22 20:08:08.000 265 33838.71 289.89 17118.48 88888.00 2019-09-22 20:08:09.000 265 33838.73 289.92 17118.52 88888.00 2019-09-22 20:08:10.000 265 33838.69 289.91 17118.53 37923.49 2019-09-22 20:08:11.000 265 33838.72 289.90 17118.51 88888.00 2019-09-22 20:08:12.000 265 33838.71 289.91 17118.51 88888.00 2019-09-22 20:08:13.000 265 33838.71 289.96 17118.53 88888.00 2019-09-22 20:08:14.000 265 33838.69 289.95 17118.57 88888.00 2019-09-22 20:08:15.000 265 33838.68 289.96 17118.58 37923.43 2019-09-22 20:08:16.000 265 33838.65 289.89 17118.55 88888.00 2019-09-22 20:08:17.000 265 33838.70 289.89 17118.54 88888.00 2019-09-22 20:08:18.000 265 33838.75 289.93 17118.53 88888.00 2019-09-22 20:08:19.000 265 33838.72 289.95 17118.53 88888.00 2019-09-22 20:08:20.000 265 33838.72 289.96 17118.54 37923.42 2019-09-22 20:08:21.000 265 33838.75 289.96 17118.51 88888.00 2019-09-22 20:08:22.000 265 33838.75 289.95 17118.52 88888.00 2019-09-22 20:08:23.000 265 33838.75 289.94 17118.54 88888.00 2019-09-22 20:08:24.000 265 33838.78 289.96 17118.50 88888.00 2019-09-22 20:08:25.000 265 33838.76 289.94 17118.53 37923.44 2019-09-22 20:08:26.000 265 33838.79 289.91 17118.50 88888.00 2019-09-22 20:08:27.000 265 33838.78 289.91 17118.51 88888.00 2019-09-22 20:08:28.000 265 33838.77 289.92 17118.49 88888.00 2019-09-22 20:08:29.000 265 33838.78 289.89 17118.46 88888.00 2019-09-22 20:08:30.000 265 33838.80 289.92 17118.43 37923.42 2019-09-22 20:08:31.000 265 33838.81 289.95 17118.48 88888.00 2019-09-22 20:08:32.000 265 33838.79 289.96 17118.51 88888.00 2019-09-22 20:08:33.000 265 33838.74 289.98 17118.54 88888.00 2019-09-22 20:08:34.000 265 33838.75 289.93 17118.53 88888.00 2019-09-22 20:08:35.000 265 33838.74 289.95 17118.54 37923.49 2019-09-22 20:08:36.000 265 33838.72 289.96 17118.57 88888.00 2019-09-22 20:08:37.000 265 33838.73 289.99 17118.59 88888.00 2019-09-22 20:08:38.000 265 33838.76 289.99 17118.56 88888.00 2019-09-22 20:08:39.000 265 33838.77 290.02 17118.58 88888.00 2019-09-22 20:08:40.000 265 33838.76 290.03 17118.56 37923.38 2019-09-22 20:08:41.000 265 33838.76 290.03 17118.54 88888.00 2019-09-22 20:08:42.000 265 33838.76 289.99 17118.55 88888.00 2019-09-22 20:08:43.000 265 33838.75 289.98 17118.54 88888.00 2019-09-22 20:08:44.000 265 33838.78 289.98 17118.55 88888.00 2019-09-22 20:08:45.000 265 33838.82 289.98 17118.55 37923.56 2019-09-22 20:08:46.000 265 33838.83 290.00 17118.54 88888.00 2019-09-22 20:08:47.000 265 33838.78 290.02 17118.53 88888.00 2019-09-22 20:08:48.000 265 33838.80 290.01 17118.52 88888.00 2019-09-22 20:08:49.000 265 33838.83 290.01 17118.55 88888.00 2019-09-22 20:08:50.000 265 33838.82 290.02 17118.55 37923.49 2019-09-22 20:08:51.000 265 33838.81 290.01 17118.49 88888.00 2019-09-22 20:08:52.000 265 33838.84 290.03 17118.49 88888.00 2019-09-22 20:08:53.000 265 33838.84 290.00 17118.50 88888.00 2019-09-22 20:08:54.000 265 33838.81 289.97 17118.51 88888.00 2019-09-22 20:08:55.000 265 33838.82 289.95 17118.52 37923.52 2019-09-22 20:08:56.000 265 33838.83 289.92 17118.47 88888.00 2019-09-22 20:08:57.000 265 33838.78 289.94 17118.49 88888.00 2019-09-22 20:08:58.000 265 33838.79 289.99 17118.51 88888.00 2019-09-22 20:08:59.000 265 33838.80 289.99 17118.49 88888.00 2019-09-22 20:09:00.000 265 33838.80 289.99 17118.47 37923.50 2019-09-22 20:09:01.000 265 33838.80 290.01 17118.49 88888.00 2019-09-22 20:09:02.000 265 33838.79 290.00 17118.48 88888.00 2019-09-22 20:09:03.000 265 33838.77 289.99 17118.51 88888.00 2019-09-22 20:09:04.000 265 33838.75 289.98 17118.50 88888.00 2019-09-22 20:09:05.000 265 33838.71 289.96 17118.48 37923.47 2019-09-22 20:09:06.000 265 33838.69 289.98 17118.48 88888.00 2019-09-22 20:09:07.000 265 33838.69 290.01 17118.48 88888.00 2019-09-22 20:09:08.000 265 33838.67 289.98 17118.51 88888.00 2019-09-22 20:09:09.000 265 33838.70 289.96 17118.51 88888.00 2019-09-22 20:09:10.000 265 33838.71 290.00 17118.50 37923.47 2019-09-22 20:09:11.000 265 33838.72 290.00 17118.46 88888.00 2019-09-22 20:09:12.000 265 33838.71 290.01 17118.46 88888.00 2019-09-22 20:09:13.000 265 33838.72 289.97 17118.46 88888.00 2019-09-22 20:09:14.000 265 33838.68 289.95 17118.47 88888.00 2019-09-22 20:09:15.000 265 33838.66 289.96 17118.47 37923.56 2019-09-22 20:09:16.000 265 33838.66 289.96 17118.48 88888.00 2019-09-22 20:09:17.000 265 33838.67 289.96 17118.50 88888.00 2019-09-22 20:09:18.000 265 33838.69 289.94 17118.50 88888.00 2019-09-22 20:09:19.000 265 33838.74 289.96 17118.48 88888.00 2019-09-22 20:09:20.000 265 33838.74 289.98 17118.46 37923.44 2019-09-22 20:09:21.000 265 33838.70 289.94 17118.47 88888.00 2019-09-22 20:09:22.000 265 33838.70 289.94 17118.52 88888.00 2019-09-22 20:09:23.000 265 33838.74 289.98 17118.53 88888.00 2019-09-22 20:09:24.000 265 33838.73 289.98 17118.49 88888.00 2019-09-22 20:09:25.000 265 33838.71 289.99 17118.52 37923.36 2019-09-22 20:09:26.000 265 33838.69 289.96 17118.49 88888.00 2019-09-22 20:09:27.000 265 33838.74 289.95 17118.51 88888.00 2019-09-22 20:09:28.000 265 33838.71 289.93 17118.51 88888.00 2019-09-22 20:09:29.000 265 33838.71 289.93 17118.53 88888.00 2019-09-22 20:09:30.000 265 33838.73 289.95 17118.54 37923.50 2019-09-22 20:09:31.000 265 33838.71 289.96 17118.53 88888.00 2019-09-22 20:09:32.000 265 33838.66 289.96 17118.57 88888.00 2019-09-22 20:09:33.000 265 33838.67 289.92 17118.59 88888.00 2019-09-22 20:09:34.000 265 33838.67 289.93 17118.52 88888.00 2019-09-22 20:09:35.000 265 33838.65 289.95 17118.56 37923.42 2019-09-22 20:09:36.000 265 33838.63 289.96 17118.54 88888.00 2019-09-22 20:09:37.000 265 33838.65 289.93 17118.50 88888.00 2019-09-22 20:09:38.000 265 33838.68 289.95 17118.51 88888.00 2019-09-22 20:09:39.000 265 33838.63 289.98 17118.54 88888.00 2019-09-22 20:09:40.000 265 33838.62 289.95 17118.56 37923.46 2019-09-22 20:09:41.000 265 33838.66 289.97 17118.54 88888.00 2019-09-22 20:09:42.000 265 33838.70 290.00 17118.53 88888.00 2019-09-22 20:09:43.000 265 33838.73 289.99 17118.55 88888.00 2019-09-22 20:09:44.000 265 33838.71 290.00 17118.57 88888.00 2019-09-22 20:09:45.000 265 33838.70 289.97 17118.53 37923.46 2019-09-22 20:09:46.000 265 33838.72 289.96 17118.53 88888.00 2019-09-22 20:09:47.000 265 33838.76 289.97 17118.54 88888.00 2019-09-22 20:09:48.000 265 33838.72 289.95 17118.56 88888.00 2019-09-22 20:09:49.000 265 33838.73 289.91 17118.56 88888.00 2019-09-22 20:09:50.000 265 33838.70 289.90 17118.57 37923.38 2019-09-22 20:09:51.000 265 33838.67 289.91 17118.56 88888.00 2019-09-22 20:09:52.000 265 33838.67 289.92 17118.55 88888.00 2019-09-22 20:09:53.000 265 33838.65 289.90 17118.51 88888.00 2019-09-22 20:09:54.000 265 33838.64 289.89 17118.52 88888.00 2019-09-22 20:09:55.000 265 33838.67 289.89 17118.54 37923.42 2019-09-22 20:09:56.000 265 33838.69 289.91 17118.54 88888.00 2019-09-22 20:09:57.000 265 33838.67 289.91 17118.53 88888.00 2019-09-22 20:09:58.000 265 33838.67 289.93 17118.47 88888.00 2019-09-22 20:09:59.000 265 33838.65 289.92 17118.49 88888.00 2019-09-22 20:10:00.000 265 33838.65 289.89 17118.53 37923.45 2019-09-22 20:10:01.000 265 33838.66 289.86 17118.54 88888.00 2019-09-22 20:10:02.000 265 33838.69 289.88 17118.53 88888.00 2019-09-22 20:10:03.000 265 33838.69 289.84 17118.53 88888.00 2019-09-22 20:10:04.000 265 33838.71 289.84 17118.52 88888.00 2019-09-22 20:10:05.000 265 33838.71 289.85 17118.47 37923.43 2019-09-22 20:10:06.000 265 33838.76 289.85 17118.49 88888.00 2019-09-22 20:10:07.000 265 33838.77 289.82 17118.53 88888.00 2019-09-22 20:10:08.000 265 33838.76 289.85 17118.54 88888.00 2019-09-22 20:10:09.000 265 33838.71 289.87 17118.51 88888.00 2019-09-22 20:10:10.000 265 33838.70 289.82 17118.50 37923.40 2019-09-22 20:10:11.000 265 33838.70 289.77 17118.51 88888.00 2019-09-22 20:10:12.000 265 33838.71 289.78 17118.49 88888.00 2019-09-22 20:10:13.000 265 33838.75 289.77 17118.52 88888.00 2019-09-22 20:10:14.000 265 33838.76 289.80 17118.50 88888.00 2019-09-22 20:10:15.000 265 33838.76 289.83 17118.48 37923.45 2019-09-22 20:10:16.000 265 33838.78 289.83 17118.49 88888.00 2019-09-22 20:10:17.000 265 33838.76 289.84 17118.51 88888.00 2019-09-22 20:10:18.000 265 33838.79 289.86 17118.53 88888.00 2019-09-22 20:10:19.000 265 33838.81 289.87 17118.55 88888.00 2019-09-22 20:10:20.000 265 33838.83 289.88 17118.57 37923.52 2019-09-22 20:10:21.000 265 33838.83 289.86 17118.58 88888.00 2019-09-22 20:10:22.000 265 33838.80 289.85 17118.52 88888.00 2019-09-22 20:10:23.000 265 33838.79 289.86 17118.52 88888.00 2019-09-22 20:10:24.000 265 33838.75 289.84 17118.51 88888.00 2019-09-22 20:10:25.000 265 33838.80 289.79 17118.52 37923.51 2019-09-22 20:10:26.000 265 33838.79 289.82 17118.54 88888.00 2019-09-22 20:10:27.000 265 33838.80 289.82 17118.54 88888.00 2019-09-22 20:10:28.000 265 33838.81 289.82 17118.55 88888.00 2019-09-22 20:10:29.000 265 33838.80 289.81 17118.56 88888.00 2019-09-22 20:10:30.000 265 33838.79 289.80 17118.54 37923.45 2019-09-22 20:10:31.000 265 33838.81 289.81 17118.54 88888.00 2019-09-22 20:10:32.000 265 33838.79 289.85 17118.52 88888.00 2019-09-22 20:10:33.000 265 33838.79 289.86 17118.51 88888.00 2019-09-22 20:10:34.000 265 33838.81 289.84 17118.51 88888.00 2019-09-22 20:10:35.000 265 33838.81 289.85 17118.49 37923.51 2019-09-22 20:10:36.000 265 33838.79 289.84 17118.52 88888.00 2019-09-22 20:10:37.000 265 33838.81 289.82 17118.55 88888.00 2019-09-22 20:10:38.000 265 33838.80 289.84 17118.57 88888.00 2019-09-22 20:10:39.000 265 33838.80 289.84 17118.55 88888.00 2019-09-22 20:10:40.000 265 33838.77 289.83 17118.53 37923.51 2019-09-22 20:10:41.000 265 33838.77 289.84 17118.54 88888.00 2019-09-22 20:10:42.000 265 33838.78 289.87 17118.53 88888.00 2019-09-22 20:10:43.000 265 33838.79 289.89 17118.54 88888.00 2019-09-22 20:10:44.000 265 33838.81 289.87 17118.56 88888.00 2019-09-22 20:10:45.000 265 33838.81 289.84 17118.57 37923.49 2019-09-22 20:10:46.000 265 33838.79 289.84 17118.59 88888.00 2019-09-22 20:10:47.000 265 33838.80 289.85 17118.58 88888.00 2019-09-22 20:10:48.000 265 33838.79 289.83 17118.60 88888.00 2019-09-22 20:10:49.000 265 33838.83 289.83 17118.59 88888.00 2019-09-22 20:10:50.000 265 33838.85 289.79 17118.57 37923.52 2019-09-22 20:10:51.000 265 33838.82 289.81 17118.57 88888.00 2019-09-22 20:10:52.000 265 33838.77 289.84 17118.61 88888.00 2019-09-22 20:10:53.000 265 33838.74 289.84 17118.60 88888.00 2019-09-22 20:10:54.000 265 33838.75 289.84 17118.59 88888.00 2019-09-22 20:10:55.000 265 33838.75 289.84 17118.54 37923.56 2019-09-22 20:10:56.000 265 33838.74 289.78 17118.54 88888.00 2019-09-22 20:10:57.000 265 33838.70 289.77 17118.53 88888.00 2019-09-22 20:10:58.000 265 33838.64 289.78 17118.53 88888.00 2019-09-22 20:10:59.000 265 33838.66 289.77 17118.55 88888.00 2019-09-22 20:11:00.000 265 33838.69 289.80 17118.56 37923.46 2019-09-22 20:11:01.000 265 33838.71 289.81 17118.59 88888.00 2019-09-22 20:11:02.000 265 33838.73 289.79 17118.58 88888.00 2019-09-22 20:11:03.000 265 33838.71 289.81 17118.59 88888.00 2019-09-22 20:11:04.000 265 33838.66 289.88 17118.58 88888.00 2019-09-22 20:11:05.000 265 33838.64 289.89 17118.59 37923.43 2019-09-22 20:11:06.000 265 33838.62 289.85 17118.56 88888.00 2019-09-22 20:11:07.000 265 33838.63 289.79 17118.54 88888.00 2019-09-22 20:11:08.000 265 33838.63 289.80 17118.54 88888.00 2019-09-22 20:11:09.000 265 33838.63 289.81 17118.55 88888.00 2019-09-22 20:11:10.000 265 33838.63 289.82 17118.58 37923.42 2019-09-22 20:11:11.000 265 33838.62 289.80 17118.55 88888.00 2019-09-22 20:11:12.000 265 33838.60 289.77 17118.52 88888.00 2019-09-22 20:11:13.000 265 33838.58 289.75 17118.55 88888.00 2019-09-22 20:11:14.000 265 33838.55 289.75 17118.54 88888.00 2019-09-22 20:11:15.000 265 33838.56 289.76 17118.52 37923.43 2019-09-22 20:11:16.000 265 33838.56 289.72 17118.55 88888.00 2019-09-22 20:11:17.000 265 33838.56 289.77 17118.52 88888.00 2019-09-22 20:11:18.000 265 33838.55 289.79 17118.53 88888.00 2019-09-22 20:11:19.000 265 33838.55 289.78 17118.58 88888.00 2019-09-22 20:11:20.000 265 33838.54 289.77 17118.55 37923.28 2019-09-22 20:11:21.000 265 33838.54 289.78 17118.54 88888.00 2019-09-22 20:11:22.000 265 33838.55 289.78 17118.56 88888.00 2019-09-22 20:11:23.000 265 33838.54 289.76 17118.57 88888.00 2019-09-22 20:11:24.000 265 33838.52 289.78 17118.55 88888.00 2019-09-22 20:11:25.000 265 33838.57 289.80 17118.58 37923.26 2019-09-22 20:11:26.000 265 33838.55 289.80 17118.60 88888.00 2019-09-22 20:11:27.000 265 33838.56 289.78 17118.63 88888.00 2019-09-22 20:11:28.000 265 33838.54 289.75 17118.61 88888.00 2019-09-22 20:11:29.000 265 33838.54 289.76 17118.56 88888.00 2019-09-22 20:11:30.000 265 33838.53 289.78 17118.57 37923.31 2019-09-22 20:11:31.000 265 33838.54 289.78 17118.57 88888.00 2019-09-22 20:11:32.000 265 33838.52 289.76 17118.58 88888.00 2019-09-22 20:11:33.000 265 33838.51 289.78 17118.64 88888.00 2019-09-22 20:11:34.000 265 33838.52 289.78 17118.64 88888.00 2019-09-22 20:11:35.000 265 33838.49 289.72 17118.61 37923.24 2019-09-22 20:11:36.000 265 33838.50 289.73 17118.61 88888.00 2019-09-22 20:11:37.000 265 33838.51 289.79 17118.65 88888.00 2019-09-22 20:11:38.000 265 33838.48 289.80 17118.63 88888.00 2019-09-22 20:11:39.000 265 33838.44 289.78 17118.62 88888.00 2019-09-22 20:11:40.000 265 33838.47 289.76 17118.62 37923.31 2019-09-22 20:11:41.000 265 33838.50 289.76 17118.60 88888.00 2019-09-22 20:11:42.000 265 33838.53 289.73 17118.57 88888.00 2019-09-22 20:11:43.000 265 33838.53 289.79 17118.55 88888.00 2019-09-22 20:11:44.000 265 33838.52 289.80 17118.56 88888.00 2019-09-22 20:11:45.000 265 33838.52 289.80 17118.54 37923.28 2019-09-22 20:11:46.000 265 33838.51 289.79 17118.52 88888.00 2019-09-22 20:11:47.000 265 33838.50 289.76 17118.56 88888.00 2019-09-22 20:11:48.000 265 33838.48 289.75 17118.58 88888.00 2019-09-22 20:11:49.000 265 33838.49 289.77 17118.62 88888.00 2019-09-22 20:11:50.000 265 33838.50 289.76 17118.63 37923.35 2019-09-22 20:11:51.000 265 33838.48 289.77 17118.59 88888.00 2019-09-22 20:11:52.000 265 33838.50 289.77 17118.59 88888.00 2019-09-22 20:11:53.000 265 33838.52 289.79 17118.62 88888.00 2019-09-22 20:11:54.000 265 33838.51 289.81 17118.62 88888.00 2019-09-22 20:11:55.000 265 33838.53 289.80 17118.61 37923.31 2019-09-22 20:11:56.000 265 33838.56 289.80 17118.61 88888.00 2019-09-22 20:11:57.000 265 33838.56 289.79 17118.61 88888.00 2019-09-22 20:11:58.000 265 33838.54 289.77 17118.60 88888.00 2019-09-22 20:11:59.000 265 33838.55 289.78 17118.58 88888.00 2019-09-22 20:12:00.000 265 33838.55 289.80 17118.55 37923.33 2019-09-22 20:12:01.000 265 33838.56 289.75 17118.60 88888.00 2019-09-22 20:12:02.000 265 33838.55 289.74 17118.62 88888.00 2019-09-22 20:12:03.000 265 33838.55 289.74 17118.56 88888.00 2019-09-22 20:12:04.000 265 33838.56 289.74 17118.60 88888.00 2019-09-22 20:12:05.000 265 33838.59 289.73 17118.61 37923.40 2019-09-22 20:12:06.000 265 33838.59 289.71 17118.59 88888.00 2019-09-22 20:12:07.000 265 33838.61 289.70 17118.59 88888.00 2019-09-22 20:12:08.000 265 33838.63 289.73 17118.59 88888.00 2019-09-22 20:12:09.000 265 33838.58 289.74 17118.59 88888.00 2019-09-22 20:12:10.000 265 33838.56 289.77 17118.59 37923.31 2019-09-22 20:12:11.000 265 33838.56 289.81 17118.64 88888.00 2019-09-22 20:12:12.000 265 33838.56 289.80 17118.63 88888.00 2019-09-22 20:12:13.000 265 33838.56 289.78 17118.57 88888.00 2019-09-22 20:12:14.000 265 33838.58 289.77 17118.60 88888.00 2019-09-22 20:12:15.000 265 33838.55 289.80 17118.62 37923.45 2019-09-22 20:12:16.000 265 33838.58 289.79 17118.59 88888.00 2019-09-22 20:12:17.000 265 33838.56 289.78 17118.60 88888.00 2019-09-22 20:12:18.000 265 33838.53 289.76 17118.60 88888.00 2019-09-22 20:12:19.000 265 33838.54 289.72 17118.60 88888.00 2019-09-22 20:12:20.000 265 33838.55 289.74 17118.60 37923.42 2019-09-22 20:12:21.000 265 33838.58 289.74 17118.63 88888.00 2019-09-22 20:12:22.000 265 33838.61 289.71 17118.65 88888.00 2019-09-22 20:12:23.000 265 33838.60 289.69 17118.60 88888.00 2019-09-22 20:12:24.000 265 33838.62 289.67 17118.62 88888.00 2019-09-22 20:12:25.000 265 33838.65 289.70 17118.66 37923.39 2019-09-22 20:12:26.000 265 33838.61 289.73 17118.65 88888.00 2019-09-22 20:12:27.000 265 33838.65 289.75 17118.64 88888.00 2019-09-22 20:12:28.000 265 33838.70 289.74 17118.62 88888.00 2019-09-22 20:12:29.000 265 33838.72 289.75 17118.59 88888.00 2019-09-22 20:12:30.000 265 33838.72 289.74 17118.59 37923.52 2019-09-22 20:12:31.000 265 33838.71 289.72 17118.63 88888.00 2019-09-22 20:12:32.000 265 33838.71 289.75 17118.63 88888.00 2019-09-22 20:12:33.000 265 33838.72 289.78 17118.61 88888.00 2019-09-22 20:12:34.000 265 33838.72 289.76 17118.59 88888.00 2019-09-22 20:12:35.000 265 33838.73 289.76 17118.60 37923.47 2019-09-22 20:12:36.000 265 33838.70 289.78 17118.61 88888.00 2019-09-22 20:12:37.000 265 33838.71 289.80 17118.60 88888.00 2019-09-22 20:12:38.000 265 33838.72 289.79 17118.59 88888.00 2019-09-22 20:12:39.000 265 33838.73 289.77 17118.62 88888.00 2019-09-22 20:12:40.000 265 33838.76 289.75 17118.64 37923.57 2019-09-22 20:12:41.000 265 33838.77 289.78 17118.65 88888.00 2019-09-22 20:12:42.000 265 33838.78 289.78 17118.62 88888.00 2019-09-22 20:12:43.000 265 33838.79 289.77 17118.62 88888.00 2019-09-22 20:12:44.000 265 33838.79 289.78 17118.58 88888.00 2019-09-22 20:12:45.000 265 33838.83 289.77 17118.64 37923.51 2019-09-22 20:12:46.000 265 33838.80 289.74 17118.67 88888.00 2019-09-22 20:12:47.000 265 33838.79 289.75 17118.62 88888.00 2019-09-22 20:12:48.000 265 33838.81 289.72 17118.67 88888.00 2019-09-22 20:12:49.000 265 33838.80 289.69 17118.64 88888.00 2019-09-22 20:12:50.000 265 33838.78 289.69 17118.62 37923.60 2019-09-22 20:12:51.000 265 33838.81 289.71 17118.65 88888.00 2019-09-22 20:12:52.000 265 33838.80 289.69 17118.67 88888.00 2019-09-22 20:12:53.000 265 33838.79 289.72 17118.63 88888.00 2019-09-22 20:12:54.000 265 33838.78 289.69 17118.62 88888.00 2019-09-22 20:12:55.000 265 33838.78 289.64 17118.60 37923.56 2019-09-22 20:12:56.000 265 33838.82 289.67 17118.63 88888.00 2019-09-22 20:12:57.000 265 33838.80 289.71 17118.65 88888.00 2019-09-22 20:12:58.000 265 33838.80 289.71 17118.66 88888.00 2019-09-22 20:12:59.000 265 33838.83 289.73 17118.64 88888.00 2019-09-22 20:13:00.000 265 33838.86 289.73 17118.62 37923.67 2019-09-22 20:13:01.000 265 33838.86 289.74 17118.63 88888.00 2019-09-22 20:13:02.000 265 33838.85 289.74 17118.63 88888.00 2019-09-22 20:13:03.000 265 33838.83 289.76 17118.59 88888.00 2019-09-22 20:13:04.000 265 33838.83 289.75 17118.63 88888.00 2019-09-22 20:13:05.000 265 33838.85 289.72 17118.64 37923.56 2019-09-22 20:13:06.000 265 33838.85 289.74 17118.64 88888.00 2019-09-22 20:13:07.000 265 33838.84 289.75 17118.64 88888.00 2019-09-22 20:13:08.000 265 33838.83 289.75 17118.62 88888.00 2019-09-22 20:13:09.000 265 33838.84 289.74 17118.61 88888.00 2019-09-22 20:13:10.000 265 33838.83 289.73 17118.65 37923.65 2019-09-22 20:13:11.000 265 33838.84 289.70 17118.69 88888.00 2019-09-22 20:13:12.000 265 33838.83 289.73 17118.67 88888.00 2019-09-22 20:13:13.000 265 33838.84 289.73 17118.67 88888.00 2019-09-22 20:13:14.000 265 33838.78 289.71 17118.66 88888.00 2019-09-22 20:13:15.000 265 33838.76 289.66 17118.67 37923.62 2019-09-22 20:13:16.000 265 33838.79 289.69 17118.65 88888.00 2019-09-22 20:13:17.000 265 33838.76 289.70 17118.65 88888.00 2019-09-22 20:13:18.000 265 33838.71 289.68 17118.65 88888.00 2019-09-22 20:13:19.000 265 33838.74 289.68 17118.69 88888.00 2019-09-22 20:13:20.000 265 33838.74 289.67 17118.69 37923.60 2019-09-22 20:13:21.000 265 33838.70 289.69 17118.69 88888.00 2019-09-22 20:13:22.000 265 33838.66 289.68 17118.69 88888.00 2019-09-22 20:13:23.000 265 33838.64 289.69 17118.70 88888.00 2019-09-22 20:13:24.000 265 33838.66 289.67 17118.63 88888.00 2019-09-22 20:13:25.000 265 33838.64 289.68 17118.63 37923.49 2019-09-22 20:13:26.000 265 33838.62 289.69 17118.65 88888.00 2019-09-22 20:13:27.000 265 33838.60 289.69 17118.66 88888.00 2019-09-22 20:13:28.000 265 33838.60 289.67 17118.66 88888.00 2019-09-22 20:13:29.000 265 33838.60 289.67 17118.69 88888.00 2019-09-22 20:13:30.000 265 33838.60 289.70 17118.71 37923.38 2019-09-22 20:13:31.000 265 33838.56 289.70 17118.74 88888.00 2019-09-22 20:13:32.000 265 33838.53 289.71 17118.77 88888.00 2019-09-22 20:13:33.000 265 33838.56 289.71 17118.77 88888.00 2019-09-22 20:13:34.000 265 33838.55 289.72 17118.74 88888.00 2019-09-22 20:13:35.000 265 33838.53 289.71 17118.71 37923.45 2019-09-22 20:13:36.000 265 33838.56 289.68 17118.69 88888.00 2019-09-22 20:13:37.000 265 33838.59 289.69 17118.77 88888.00 2019-09-22 20:13:38.000 265 33838.56 289.68 17118.79 88888.00 2019-09-22 20:13:39.000 265 33838.58 289.69 17118.79 88888.00 2019-09-22 20:13:40.000 265 33838.58 289.72 17118.79 37923.42 2019-09-22 20:13:41.000 265 33838.57 289.71 17118.76 88888.00 2019-09-22 20:13:42.000 265 33838.54 289.67 17118.76 88888.00 2019-09-22 20:13:43.000 265 33838.52 289.66 17118.79 88888.00 2019-09-22 20:13:44.000 265 33838.52 289.65 17118.78 88888.00 2019-09-22 20:13:45.000 265 33838.52 289.63 17118.77 37923.36 2019-09-22 20:13:46.000 265 33838.48 289.64 17118.77 88888.00 2019-09-22 20:13:47.000 265 33838.48 289.62 17118.80 88888.00 2019-09-22 20:13:48.000 265 33838.49 289.68 17118.79 88888.00 2019-09-22 20:13:49.000 265 33838.46 289.70 17118.74 88888.00 2019-09-22 20:13:50.000 265 33838.47 289.70 17118.70 37923.40 2019-09-22 20:13:51.000 265 33838.47 289.72 17118.70 88888.00 2019-09-22 20:13:52.000 265 33838.46 289.74 17118.69 88888.00 2019-09-22 20:13:53.000 265 33838.50 289.73 17118.70 88888.00 2019-09-22 20:13:54.000 265 33838.51 289.72 17118.70 88888.00 2019-09-22 20:13:55.000 265 33838.52 289.72 17118.72 37923.38 2019-09-22 20:13:56.000 265 33838.48 289.72 17118.69 88888.00 2019-09-22 20:13:57.000 265 33838.43 289.69 17118.65 88888.00 2019-09-22 20:13:58.000 265 33838.45 289.73 17118.65 88888.00 2019-09-22 20:13:59.000 265 33838.45 289.72 17118.68 88888.00 2019-09-22 20:14:00.000 265 33838.44 289.70 17118.68 37923.35 2019-09-22 20:14:01.000 265 33838.48 289.75 17118.71 88888.00 2019-09-22 20:14:02.000 265 33838.48 289.74 17118.73 88888.00 2019-09-22 20:14:03.000 265 33838.46 289.75 17118.75 88888.00 2019-09-22 20:14:04.000 265 33838.44 289.75 17118.75 88888.00 2019-09-22 20:14:05.000 265 33838.41 289.77 17118.72 37923.36 2019-09-22 20:14:06.000 265 33838.42 289.79 17118.71 88888.00 2019-09-22 20:14:07.000 265 33838.43 289.74 17118.67 88888.00 2019-09-22 20:14:08.000 265 33838.41 289.71 17118.68 88888.00 2019-09-22 20:14:09.000 265 33838.40 289.71 17118.70 88888.00 2019-09-22 20:14:10.000 265 33838.42 289.73 17118.64 37923.29 2019-09-22 20:14:11.000 265 33838.44 289.74 17118.64 88888.00 2019-09-22 20:14:12.000 265 33838.39 289.76 17118.67 88888.00 2019-09-22 20:14:13.000 265 33838.39 289.78 17118.69 88888.00 2019-09-22 20:14:14.000 265 33838.40 289.76 17118.74 88888.00 2019-09-22 20:14:15.000 265 33838.40 289.75 17118.73 37923.29 2019-09-22 20:14:16.000 265 33838.40 289.71 17118.72 88888.00 2019-09-22 20:14:17.000 265 33838.41 289.69 17118.75 88888.00 2019-09-22 20:14:18.000 265 33838.39 289.71 17118.72 88888.00 2019-09-22 20:14:19.000 265 33838.41 289.76 17118.70 88888.00 2019-09-22 20:14:20.000 265 33838.40 289.78 17118.68 37923.25 2019-09-22 20:14:21.000 265 33838.40 289.78 17118.70 88888.00 2019-09-22 20:14:22.000 265 33838.43 289.77 17118.72 88888.00 2019-09-22 20:14:23.000 265 33838.45 289.80 17118.74 88888.00 2019-09-22 20:14:24.000 265 33838.45 289.76 17118.72 88888.00 2019-09-22 20:14:25.000 265 33838.44 289.75 17118.65 37923.29 2019-09-22 20:14:26.000 265 33838.46 289.75 17118.61 88888.00 2019-09-22 20:14:27.000 265 33838.44 289.78 17118.63 88888.00 2019-09-22 20:14:28.000 265 33838.45 289.80 17118.64 88888.00 2019-09-22 20:14:29.000 265 33838.45 289.76 17118.65 88888.00 2019-09-22 20:14:30.000 265 33838.48 289.76 17118.66 37923.36 2019-09-22 20:14:31.000 265 33838.50 289.74 17118.63 88888.00 2019-09-22 20:14:32.000 265 33838.49 289.77 17118.66 88888.00 2019-09-22 20:14:33.000 265 33838.52 289.79 17118.69 88888.00 2019-09-22 20:14:34.000 265 33838.55 289.73 17118.67 88888.00 2019-09-22 20:14:35.000 265 33838.55 289.74 17118.65 37923.43 2019-09-22 20:14:36.000 265 33838.56 289.77 17118.67 88888.00 2019-09-22 20:14:37.000 265 33838.57 289.78 17118.69 88888.00 2019-09-22 20:14:38.000 265 33838.57 289.76 17118.69 88888.00 2019-09-22 20:14:39.000 265 33838.61 289.77 17118.67 88888.00 2019-09-22 20:14:40.000 265 33838.62 289.80 17118.69 37923.43 2019-09-22 20:14:41.000 265 33838.61 289.80 17118.70 88888.00 2019-09-22 20:14:42.000 265 33838.60 289.77 17118.63 88888.00 2019-09-22 20:14:43.000 265 33838.64 289.78 17118.65 88888.00 2019-09-22 20:14:44.000 265 33838.67 289.77 17118.66 88888.00 2019-09-22 20:14:45.000 265 33838.66 289.79 17118.66 37923.52 2019-09-22 20:14:46.000 265 33838.68 289.81 17118.68 88888.00 2019-09-22 20:14:47.000 265 33838.70 289.84 17118.69 88888.00 2019-09-22 20:14:48.000 265 33838.68 289.83 17118.69 88888.00 2019-09-22 20:14:49.000 265 33838.68 289.82 17118.73 88888.00 2019-09-22 20:14:50.000 265 33838.68 289.85 17118.73 37923.50 2019-09-22 20:14:51.000 265 33838.67 289.83 17118.67 88888.00 2019-09-22 20:14:52.000 265 33838.65 289.81 17118.66 88888.00 2019-09-22 20:14:53.000 265 33838.64 289.86 17118.65 88888.00 2019-09-22 20:14:54.000 265 33838.62 289.85 17118.65 88888.00 2019-09-22 20:14:55.000 265 33838.63 289.82 17118.69 37923.46 2019-09-22 20:14:56.000 265 33838.62 289.83 17118.69 88888.00 2019-09-22 20:14:57.000 265 33838.57 289.79 17118.68 88888.00 2019-09-22 20:14:58.000 265 33838.56 289.82 17118.66 88888.00 2019-09-22 20:14:59.000 265 33838.57 289.91 17118.64 88888.00 2019-09-22 20:15:00.000 265 33838.58 289.93 17118.67 37923.52 2019-09-22 20:15:01.000 265 33838.56 289.90 17118.65 88888.00 2019-09-22 20:15:02.000 265 33838.59 289.87 17118.65 88888.00 2019-09-22 20:15:03.000 265 33838.59 289.87 17118.63 88888.00 2019-09-22 20:15:04.000 265 33838.57 289.89 17118.63 88888.00 2019-09-22 20:15:05.000 265 33838.56 289.90 17118.64 37923.44 2019-09-22 20:15:06.000 265 33838.55 289.87 17118.66 88888.00 2019-09-22 20:15:07.000 265 33838.50 289.85 17118.66 88888.00 2019-09-22 20:15:08.000 265 33838.49 289.79 17118.69 88888.00 2019-09-22 20:15:09.000 265 33838.47 289.79 17118.63 88888.00 2019-09-22 20:15:10.000 265 33838.47 289.80 17118.59 37923.36 2019-09-22 20:15:11.000 265 33838.49 289.81 17118.61 88888.00 2019-09-22 20:15:12.000 265 33838.46 289.84 17118.63 88888.00 2019-09-22 20:15:13.000 265 33838.46 289.85 17118.64 88888.00 2019-09-22 20:15:14.000 265 33838.42 289.81 17118.60 88888.00 2019-09-22 20:15:15.000 265 33838.39 289.79 17118.61 37923.33 2019-09-22 20:15:16.000 265 33838.43 289.80 17118.61 88888.00 2019-09-22 20:15:17.000 265 33838.42 289.81 17118.60 88888.00 2019-09-22 20:15:18.000 265 33838.44 289.85 17118.61 88888.00 2019-09-22 20:15:19.000 265 33838.40 289.83 17118.61 88888.00 2019-09-22 20:15:20.000 265 33838.36 289.82 17118.63 37923.38 2019-09-22 20:15:21.000 265 33838.37 289.79 17118.64 88888.00 2019-09-22 20:15:22.000 265 33838.39 289.78 17118.64 88888.00 2019-09-22 20:15:23.000 265 33838.35 289.81 17118.64 88888.00 2019-09-22 20:15:24.000 265 33838.33 289.79 17118.66 88888.00 2019-09-22 20:15:25.000 265 33838.33 289.83 17118.64 37923.31 2019-09-22 20:15:26.000 265 33838.29 289.81 17118.65 88888.00 2019-09-22 20:15:27.000 265 33838.27 289.79 17118.63 88888.00 2019-09-22 20:15:28.000 265 33838.26 289.79 17118.62 88888.00 2019-09-22 20:15:29.000 265 33838.27 289.82 17118.61 88888.00 2019-09-22 20:15:30.000 265 33838.23 289.82 17118.66 37923.17 2019-09-22 20:15:31.000 265 33838.22 289.82 17118.71 88888.00 2019-09-22 20:15:32.000 265 33838.23 289.81 17118.68 88888.00 2019-09-22 20:15:33.000 265 33838.20 289.78 17118.62 88888.00 2019-09-22 20:15:34.000 265 33838.14 289.77 17118.58 88888.00 2019-09-22 20:15:35.000 265 33838.15 289.81 17118.59 37923.19 2019-09-22 20:15:36.000 265 33838.16 289.78 17118.64 88888.00 2019-09-22 20:15:37.000 265 33838.16 289.80 17118.65 88888.00 2019-09-22 20:15:38.000 265 33838.16 289.81 17118.66 88888.00 2019-09-22 20:15:39.000 265 33838.15 289.87 17118.66 88888.00 2019-09-22 20:15:40.000 265 33838.13 289.88 17118.62 37923.03 2019-09-22 20:15:41.000 265 33838.16 289.89 17118.59 88888.00 2019-09-22 20:15:42.000 265 33838.15 289.87 17118.60 88888.00 2019-09-22 20:15:43.000 265 33838.14 289.90 17118.59 88888.00 2019-09-22 20:15:44.000 265 33838.09 289.90 17118.56 88888.00 2019-09-22 20:15:45.000 265 33838.10 289.91 17118.64 37923.01 2019-09-22 20:15:46.000 265 33838.13 289.87 17118.62 88888.00 2019-09-22 20:15:47.000 265 33838.13 289.81 17118.59 88888.00 2019-09-22 20:15:48.000 265 33838.10 289.85 17118.62 88888.00 2019-09-22 20:15:49.000 265 33838.15 289.87 17118.63 88888.00 2019-09-22 20:15:50.000 265 33838.13 289.86 17118.65 37923.07 2019-09-22 20:15:51.000 265 33838.12 289.86 17118.68 88888.00 2019-09-22 20:15:52.000 265 33838.13 289.85 17118.66 88888.00 2019-09-22 20:15:53.000 265 33838.15 289.87 17118.67 88888.00 2019-09-22 20:15:54.000 265 33838.11 289.83 17118.68 88888.00 2019-09-22 20:15:55.000 265 33838.11 289.84 17118.71 37923.04 2019-09-22 20:15:56.000 265 33838.09 289.88 17118.68 88888.00 2019-09-22 20:15:57.000 265 33838.08 289.88 17118.70 88888.00 2019-09-22 20:15:58.000 265 33838.14 289.88 17118.69 88888.00 2019-09-22 20:15:59.000 265 33838.10 289.91 17118.72 88888.00 2019-09-22 20:16:00.000 265 33838.07 289.90 17118.70 37923.08 2019-09-22 20:16:01.000 265 33838.08 289.92 17118.64 88888.00 2019-09-22 20:16:02.000 265 33838.09 289.95 17118.61 88888.00 2019-09-22 20:16:03.000 265 33838.07 289.94 17118.62 88888.00 2019-09-22 20:16:04.000 265 33838.09 289.90 17118.64 88888.00 2019-09-22 20:16:05.000 265 33838.07 289.90 17118.69 37923.08 2019-09-22 20:16:06.000 265 33838.06 289.88 17118.70 88888.00 2019-09-22 20:16:07.000 265 33838.05 289.89 17118.71 88888.00 2019-09-22 20:16:08.000 265 33838.07 289.88 17118.70 88888.00 2019-09-22 20:16:09.000 265 33838.11 289.86 17118.65 88888.00 2019-09-22 20:16:10.000 265 33838.10 289.88 17118.65 37923.00 2019-09-22 20:16:11.000 265 33838.06 289.92 17118.68 88888.00 2019-09-22 20:16:12.000 265 33838.06 289.89 17118.69 88888.00 2019-09-22 20:16:13.000 265 33838.08 289.87 17118.72 88888.00 2019-09-22 20:16:14.000 265 33838.06 289.86 17118.74 88888.00 2019-09-22 20:16:15.000 265 33838.02 289.87 17118.72 37923.10 2019-09-22 20:16:16.000 265 33838.01 289.86 17118.63 88888.00 2019-09-22 20:16:17.000 265 33838.02 289.85 17118.62 88888.00 2019-09-22 20:16:18.000 265 33838.05 289.89 17118.63 88888.00 2019-09-22 20:16:19.000 265 33838.03 289.91 17118.65 88888.00 2019-09-22 20:16:20.000 265 33838.05 289.88 17118.69 37923.07 2019-09-22 20:16:21.000 265 33838.03 289.88 17118.70 88888.00 2019-09-22 20:16:22.000 265 33838.02 289.87 17118.69 88888.00 2019-09-22 20:16:23.000 265 33838.04 289.86 17118.67 88888.00 2019-09-22 20:16:24.000 265 33838.02 289.86 17118.67 88888.00 2019-09-22 20:16:25.000 265 33838.00 289.87 17118.67 37923.00 2019-09-22 20:16:26.000 265 33838.04 289.86 17118.66 88888.00 2019-09-22 20:16:27.000 265 33838.03 289.85 17118.66 88888.00 2019-09-22 20:16:28.000 265 33837.98 289.85 17118.64 88888.00 2019-09-22 20:16:29.000 265 33838.00 289.88 17118.64 88888.00 2019-09-22 20:16:30.000 265 33838.00 289.89 17118.65 37922.99 2019-09-22 20:16:31.000 265 33838.04 289.87 17118.64 88888.00 2019-09-22 20:16:32.000 265 33838.04 289.88 17118.68 88888.00 2019-09-22 20:16:33.000 265 33838.07 289.86 17118.67 88888.00 2019-09-22 20:16:34.000 265 33838.05 289.84 17118.65 88888.00 2019-09-22 20:16:35.000 265 33838.08 289.84 17118.63 37923.08 2019-09-22 20:16:36.000 265 33838.11 289.83 17118.64 88888.00 2019-09-22 20:16:37.000 265 33838.12 289.83 17118.70 88888.00 2019-09-22 20:16:38.000 265 33838.11 289.83 17118.65 88888.00 2019-09-22 20:16:39.000 265 33838.11 289.84 17118.61 88888.00 2019-09-22 20:16:40.000 265 33838.11 289.84 17118.61 37923.03 2019-09-22 20:16:41.000 265 33838.15 289.83 17118.63 88888.00 2019-09-22 20:16:42.000 265 33838.20 289.85 17118.64 88888.00 2019-09-22 20:16:43.000 265 33838.21 289.87 17118.66 88888.00 2019-09-22 20:16:44.000 265 33838.25 289.86 17118.68 88888.00 2019-09-22 20:16:45.000 265 33838.30 289.86 17118.71 37923.11 2019-09-22 20:16:46.000 265 33838.34 289.81 17118.72 88888.00 2019-09-22 20:16:47.000 265 33838.36 289.83 17118.65 88888.00 2019-09-22 20:16:48.000 265 33838.36 289.84 17118.64 88888.00 2019-09-22 20:16:49.000 265 33838.37 289.84 17118.65 88888.00 2019-09-22 20:16:50.000 265 33838.40 289.86 17118.64 37923.25 2019-09-22 20:16:51.000 265 33838.43 289.88 17118.67 88888.00 2019-09-22 20:16:52.000 265 33838.44 289.89 17118.64 88888.00 2019-09-22 20:16:53.000 265 33838.40 289.89 17118.63 88888.00 2019-09-22 20:16:54.000 265 33838.41 289.87 17118.64 88888.00 2019-09-22 20:16:55.000 265 33838.40 289.88 17118.67 37923.35 2019-09-22 20:16:56.000 265 33838.45 289.89 17118.64 88888.00 2019-09-22 20:16:57.000 265 33838.46 289.89 17118.69 88888.00 2019-09-22 20:16:58.000 265 33838.48 289.92 17118.68 88888.00 2019-09-22 20:16:59.000 265 33838.50 289.92 17118.66 88888.00 2019-09-22 20:17:00.000 265 33838.51 289.93 17118.67 37923.38 2019-09-22 20:17:01.000 265 33838.51 289.96 17118.63 88888.00 2019-09-22 20:17:02.000 265 33838.52 289.96 17118.62 88888.00 2019-09-22 20:17:03.000 265 33838.54 289.99 17118.59 88888.00 2019-09-22 20:17:04.000 265 33838.53 289.94 17118.58 88888.00 2019-09-22 20:17:05.000 265 33838.55 289.94 17118.58 37923.50 2019-09-22 20:17:06.000 265 33838.57 289.93 17118.61 88888.00 2019-09-22 20:17:07.000 265 33838.54 289.90 17118.62 88888.00 2019-09-22 20:17:08.000 265 33838.56 289.89 17118.60 88888.00 2019-09-22 20:17:09.000 265 33838.57 289.94 17118.54 88888.00 2019-09-22 20:17:10.000 265 33838.54 289.93 17118.56 37923.40 2019-09-22 20:17:11.000 265 33838.57 289.97 17118.57 88888.00 2019-09-22 20:17:12.000 265 33838.56 289.93 17118.59 88888.00 2019-09-22 20:17:13.000 265 33838.54 289.89 17118.63 88888.00 2019-09-22 20:17:14.000 265 33838.56 289.90 17118.59 88888.00 2019-09-22 20:17:15.000 265 33838.62 289.91 17118.55 37923.40 2019-09-22 20:17:16.000 265 33838.61 289.92 17118.61 88888.00 2019-09-22 20:17:17.000 265 33838.57 289.96 17118.62 88888.00 2019-09-22 20:17:18.000 265 33838.57 289.96 17118.58 88888.00 2019-09-22 20:17:19.000 265 33838.55 289.97 17118.58 88888.00 2019-09-22 20:17:20.000 265 33838.54 289.95 17118.62 37923.45 2019-09-22 20:17:21.000 265 33838.53 289.95 17118.64 88888.00 2019-09-22 20:17:22.000 265 33838.49 289.95 17118.62 88888.00 2019-09-22 20:17:23.000 265 33838.49 289.94 17118.60 88888.00 2019-09-22 20:17:24.000 265 33838.46 290.00 17118.56 88888.00 2019-09-22 20:17:25.000 265 33838.50 289.99 17118.61 37923.39 2019-09-22 20:17:26.000 265 33838.45 289.97 17118.62 88888.00 2019-09-22 20:17:27.000 265 33838.41 289.97 17118.64 88888.00 2019-09-22 20:17:28.000 265 33838.45 289.97 17118.65 88888.00 2019-09-22 20:17:29.000 265 33838.46 289.96 17118.63 88888.00 2019-09-22 20:17:30.000 265 33838.44 289.93 17118.63 37923.40 2019-09-22 20:17:31.000 265 33838.43 289.95 17118.63 88888.00 2019-09-22 20:17:32.000 265 33838.44 289.95 17118.61 88888.00 2019-09-22 20:17:33.000 265 33838.43 289.94 17118.61 88888.00 2019-09-22 20:17:34.000 265 33838.45 289.93 17118.59 88888.00 2019-09-22 20:17:35.000 265 33838.44 289.93 17118.60 37923.33 2019-09-22 20:17:36.000 265 33838.42 289.90 17118.57 88888.00 2019-09-22 20:17:37.000 265 33838.41 289.89 17118.59 88888.00 2019-09-22 20:17:38.000 265 33838.40 289.90 17118.57 88888.00 2019-09-22 20:17:39.000 265 33838.39 289.93 17118.59 88888.00 2019-09-22 20:17:40.000 265 33838.40 289.90 17118.62 37923.36 2019-09-22 20:17:41.000 265 33838.36 289.88 17118.66 88888.00 2019-09-22 20:17:42.000 265 33838.32 289.89 17118.67 88888.00 2019-09-22 20:17:43.000 265 33838.29 289.92 17118.70 88888.00 2019-09-22 20:17:44.000 265 33838.26 289.92 17118.71 88888.00 2019-09-22 20:17:45.000 265 33838.24 289.89 17118.69 37923.31 2019-09-22 20:17:46.000 265 33838.26 289.89 17118.69 88888.00 2019-09-22 20:17:47.000 265 33838.24 289.87 17118.72 88888.00 2019-09-22 20:17:48.000 265 33838.21 289.88 17118.70 88888.00 2019-09-22 20:17:49.000 265 33838.24 289.91 17118.69 88888.00 2019-09-22 20:17:50.000 265 33838.22 289.90 17118.70 37923.19 2019-09-22 20:17:51.000 265 33838.19 289.91 17118.72 88888.00 2019-09-22 20:17:52.000 265 33838.15 289.93 17118.72 88888.00 2019-09-22 20:17:53.000 265 33838.17 289.91 17118.70 88888.00 2019-09-22 20:17:54.000 265 33838.13 289.94 17118.67 88888.00 2019-09-22 20:17:55.000 265 33838.09 289.89 17118.67 37923.10 2019-09-22 20:17:56.000 265 33838.11 289.90 17118.67 88888.00 2019-09-22 20:17:57.000 265 33838.11 289.90 17118.71 88888.00 2019-09-22 20:17:58.000 265 33838.12 289.89 17118.76 88888.00 2019-09-22 20:17:59.000 265 33838.16 289.88 17118.70 88888.00 2019-09-22 20:18:00.000 265 33838.18 289.90 17118.68 37923.11 2019-09-22 20:18:01.000 265 33838.18 289.92 17118.72 88888.00 2019-09-22 20:18:02.000 265 33838.21 289.93 17118.72 88888.00 2019-09-22 20:18:03.000 265 33838.27 289.94 17118.70 88888.00 2019-09-22 20:18:04.000 265 33838.24 289.92 17118.68 88888.00 2019-09-22 20:18:05.000 265 33838.26 289.98 17118.70 37923.19 2019-09-22 20:18:06.000 265 33838.26 289.97 17118.72 88888.00 2019-09-22 20:18:07.000 265 33838.32 290.01 17118.73 88888.00 2019-09-22 20:18:08.000 265 33838.32 290.00 17118.70 88888.00 2019-09-22 20:18:09.000 265 33838.36 290.02 17118.73 88888.00 2019-09-22 20:18:10.000 265 33838.41 290.00 17118.74 37923.19 2019-09-22 20:18:11.000 265 33838.42 290.00 17118.74 88888.00 2019-09-22 20:18:12.000 265 33838.43 289.97 17118.77 88888.00 2019-09-22 20:18:13.000 265 33838.46 289.94 17118.73 88888.00 2019-09-22 20:18:14.000 265 33838.43 289.96 17118.73 88888.00 2019-09-22 20:18:15.000 265 33838.43 289.98 17118.73 37923.38 2019-09-22 20:18:16.000 265 33838.45 289.96 17118.73 88888.00 2019-09-22 20:18:17.000 265 33838.50 289.94 17118.70 88888.00 2019-09-22 20:18:18.000 265 33838.53 289.96 17118.76 88888.00 2019-09-22 20:18:19.000 265 33838.53 290.01 17118.79 88888.00 2019-09-22 20:18:20.000 265 33838.54 290.03 17118.76 37923.38 2019-09-22 20:18:21.000 265 33838.54 290.03 17118.70 88888.00 2019-09-22 20:18:22.000 265 33838.54 289.99 17118.69 88888.00 2019-09-22 20:18:23.000 265 33838.53 290.01 17118.69 88888.00 2019-09-22 20:18:24.000 265 33838.54 290.02 17118.70 88888.00 2019-09-22 20:18:25.000 265 33838.54 290.02 17118.69 37923.44 2019-09-22 20:18:26.000 265 33838.52 290.03 17118.69 88888.00 2019-09-22 20:18:27.000 265 33838.50 290.09 17118.71 88888.00 2019-09-22 20:18:28.000 265 33838.45 290.12 17118.67 88888.00 2019-09-22 20:18:29.000 265 33838.44 290.12 17118.67 88888.00 2019-09-22 20:18:30.000 265 33838.45 290.13 17118.68 37923.36 2019-09-22 20:18:31.000 265 33838.45 290.10 17118.69 88888.00 2019-09-22 20:18:32.000 265 33838.43 290.11 17118.70 88888.00 2019-09-22 20:18:33.000 265 33838.39 290.11 17118.68 88888.00 2019-09-22 20:18:34.000 265 33838.38 290.11 17118.70 88888.00 2019-09-22 20:18:35.000 265 33838.41 290.14 17118.70 37923.25 2019-09-22 20:18:36.000 265 33838.41 290.15 17118.72 88888.00 2019-09-22 20:18:37.000 265 33838.39 290.18 17118.72 88888.00 2019-09-22 20:18:38.000 265 33838.43 290.17 17118.71 88888.00 2019-09-22 20:18:39.000 265 33838.41 290.21 17118.69 88888.00 2019-09-22 20:18:40.000 265 33838.44 290.18 17118.68 37923.36 2019-09-22 20:18:41.000 265 33838.40 290.21 17118.67 88888.00 2019-09-22 20:18:42.000 265 33838.38 290.22 17118.68 88888.00 2019-09-22 20:18:43.000 265 33838.41 290.22 17118.70 88888.00 2019-09-22 20:18:44.000 265 33838.42 290.21 17118.71 88888.00 2019-09-22 20:18:45.000 265 33838.43 290.25 17118.66 37923.42 2019-09-22 20:18:46.000 265 33838.49 290.28 17118.63 88888.00 2019-09-22 20:18:47.000 265 33838.49 290.27 17118.69 88888.00 2019-09-22 20:18:48.000 265 33838.51 290.23 17118.67 88888.00 2019-09-22 20:18:49.000 265 33838.52 290.26 17118.65 88888.00 2019-09-22 20:18:50.000 265 33838.49 290.26 17118.67 37923.35 2019-09-22 20:18:51.000 265 33838.47 290.23 17118.70 88888.00 2019-09-22 20:18:52.000 265 33838.50 290.21 17118.73 88888.00 2019-09-22 20:18:53.000 265 33838.56 290.23 17118.72 88888.00 2019-09-22 20:18:54.000 265 33838.53 290.24 17118.64 88888.00 2019-09-22 20:18:55.000 265 33838.52 290.25 17118.66 37923.46 2019-09-22 20:18:56.000 265 33838.52 290.23 17118.69 88888.00 2019-09-22 20:18:57.000 265 33838.56 290.24 17118.67 88888.00 2019-09-22 20:18:58.000 265 33838.57 290.21 17118.67 88888.00 2019-09-22 20:18:59.000 265 33838.51 290.21 17118.65 88888.00 2019-09-22 20:19:00.000 265 33838.53 290.20 17118.65 37923.38 2019-09-22 20:19:01.000 265 33838.53 290.20 17118.66 88888.00 2019-09-22 20:19:02.000 265 33838.50 290.22 17118.69 88888.00 2019-09-22 20:19:03.000 265 33838.47 290.22 17118.70 88888.00 2019-09-22 20:19:04.000 265 33838.44 290.26 17118.65 88888.00 2019-09-22 20:19:05.000 265 33838.44 290.28 17118.69 37923.40 2019-09-22 20:19:06.000 265 33838.43 290.25 17118.70 88888.00 2019-09-22 20:19:07.000 265 33838.36 290.19 17118.71 88888.00 2019-09-22 20:19:08.000 265 33838.27 290.19 17118.72 88888.00 2019-09-22 20:19:09.000 265 33838.21 290.23 17118.74 88888.00 2019-09-22 20:19:10.000 265 33838.20 290.20 17118.78 37923.25 2019-09-22 20:19:11.000 265 33838.15 290.21 17118.78 88888.00 2019-09-22 20:19:12.000 265 33838.07 290.26 17118.74 88888.00 2019-09-22 20:19:13.000 265 33838.00 290.24 17118.71 88888.00 2019-09-22 20:19:14.000 265 33837.95 290.20 17118.72 88888.00 2019-09-22 20:19:15.000 265 33837.93 290.18 17118.76 37923.06 2019-09-22 20:19:16.000 265 33837.87 290.16 17118.81 88888.00 2019-09-22 20:19:17.000 265 33837.86 290.19 17118.79 88888.00 2019-09-22 20:19:18.000 265 33837.86 290.19 17118.74 88888.00 2019-09-22 20:19:19.000 265 33837.80 290.16 17118.76 88888.00 2019-09-22 20:19:20.000 265 33837.72 290.13 17118.77 37922.88 2019-09-22 20:19:21.000 265 33837.66 290.13 17118.78 88888.00 2019-09-22 20:19:22.000 265 33837.64 290.10 17118.79 88888.00 2019-09-22 20:19:23.000 265 33837.60 290.08 17118.81 88888.00 2019-09-22 20:19:24.000 265 33837.55 290.05 17118.82 88888.00 2019-09-22 20:19:25.000 265 33837.49 290.00 17118.83 37922.64 2019-09-22 20:19:26.000 265 33837.45 290.02 17118.85 88888.00 2019-09-22 20:19:27.000 265 33837.40 290.03 17118.87 88888.00 2019-09-22 20:19:28.000 265 33837.36 290.03 17118.89 88888.00 2019-09-22 20:19:29.000 265 33837.30 290.02 17118.88 88888.00 2019-09-22 20:19:30.000 265 33837.21 290.04 17118.87 37922.47 2019-09-22 20:19:31.000 265 33837.19 290.03 17118.88 88888.00 2019-09-22 20:19:32.000 265 33837.11 290.05 17118.92 88888.00 2019-09-22 20:19:33.000 265 33837.07 290.04 17118.95 88888.00 2019-09-22 20:19:34.000 265 33837.03 290.07 17118.96 88888.00 2019-09-22 20:19:35.000 265 33836.99 290.02 17118.92 37922.15 2019-09-22 20:19:36.000 265 33836.97 290.05 17118.94 88888.00 2019-09-22 20:19:37.000 265 33836.93 290.05 17118.96 88888.00 2019-09-22 20:19:38.000 265 33836.91 290.05 17118.95 88888.00 2019-09-22 20:19:39.000 265 33836.93 290.05 17118.99 88888.00 2019-09-22 20:19:40.000 265 33836.93 290.02 17118.96 37922.10 2019-09-22 20:19:41.000 265 33837.00 290.03 17118.96 88888.00 2019-09-22 20:19:42.000 265 33837.02 290.02 17118.94 88888.00 2019-09-22 20:19:43.000 265 33837.10 290.05 17118.95 88888.00 2019-09-22 20:19:44.000 265 33837.11 290.04 17118.95 88888.00 2019-09-22 20:19:45.000 265 33837.20 290.01 17118.95 37922.07 2019-09-22 20:19:46.000 265 33837.30 289.98 17118.99 88888.00 2019-09-22 20:19:47.000 265 33837.36 289.95 17118.96 88888.00 2019-09-22 20:19:48.000 265 33837.45 289.95 17118.91 88888.00 2019-09-22 20:19:49.000 265 33837.51 290.00 17118.88 88888.00 2019-09-22 20:19:50.000 265 33837.59 289.99 17118.89 37922.42 2019-09-22 20:19:51.000 265 33837.67 289.99 17118.89 88888.00 2019-09-22 20:19:52.000 265 33837.70 290.03 17118.93 88888.00 2019-09-22 20:19:53.000 265 33837.78 290.06 17118.94 88888.00 2019-09-22 20:19:54.000 265 33837.83 290.04 17118.92 88888.00 2019-09-22 20:19:55.000 265 33837.89 290.12 17118.90 37922.85 2019-09-22 20:19:56.000 265 33837.98 290.13 17118.89 88888.00 2019-09-22 20:19:57.000 265 33838.01 290.09 17118.86 88888.00 2019-09-22 20:19:58.000 265 33838.00 290.07 17118.83 88888.00 2019-09-22 20:19:59.000 265 33838.02 290.07 17118.80 88888.00 2019-09-22 20:20:00.000 265 33838.04 290.10 17118.78 37922.86 2019-09-22 20:20:01.000 265 33838.02 290.08 17118.78 88888.00 2019-09-22 20:20:02.000 265 33837.99 290.08 17118.80 88888.00 2019-09-22 20:20:03.000 265 33838.02 290.11 17118.78 88888.00 2019-09-22 20:20:04.000 265 33838.03 290.14 17118.74 88888.00 2019-09-22 20:20:05.000 265 33838.05 290.17 17118.79 37922.93 2019-09-22 20:20:06.000 265 33838.02 290.13 17118.79 88888.00 2019-09-22 20:20:07.000 265 33837.98 290.13 17118.78 88888.00 2019-09-22 20:20:08.000 265 33838.00 290.13 17118.78 88888.00 2019-09-22 20:20:09.000 265 33838.05 290.16 17118.81 88888.00 2019-09-22 20:20:10.000 265 33838.06 290.18 17118.79 37922.96 2019-09-22 20:20:11.000 265 33838.07 290.16 17118.78 88888.00 2019-09-22 20:20:12.000 265 33838.10 290.12 17118.78 88888.00 2019-09-22 20:20:13.000 265 33838.13 290.12 17118.78 88888.00 2019-09-22 20:20:14.000 265 33838.16 290.11 17118.78 88888.00 2019-09-22 20:20:15.000 265 33838.14 290.14 17118.80 37923.06 2019-09-22 20:20:16.000 265 33838.13 290.13 17118.79 88888.00 2019-09-22 20:20:17.000 265 33838.15 290.15 17118.72 88888.00 2019-09-22 20:20:18.000 265 33838.17 290.19 17118.74 88888.00 2019-09-22 20:20:19.000 265 33838.18 290.18 17118.79 88888.00 2019-09-22 20:20:20.000 265 33838.17 290.13 17118.80 37923.03 2019-09-22 20:20:21.000 265 33838.15 290.16 17118.83 88888.00 2019-09-22 20:20:22.000 265 33838.16 290.19 17118.80 88888.00 2019-09-22 20:20:23.000 265 33838.19 290.15 17118.77 88888.00 2019-09-22 20:20:24.000 265 33838.22 290.15 17118.77 88888.00 2019-09-22 20:20:25.000 265 33838.21 290.23 17118.79 37923.17 2019-09-22 20:20:26.000 265 33838.18 290.24 17118.77 88888.00 2019-09-22 20:20:27.000 265 33838.23 290.25 17118.76 88888.00 2019-09-22 20:20:28.000 265 33838.26 290.23 17118.77 88888.00 2019-09-22 20:20:29.000 265 33838.29 290.24 17118.75 88888.00 2019-09-22 20:20:30.000 265 33838.28 290.27 17118.76 37923.18 2019-09-22 20:20:31.000 265 33838.30 290.26 17118.78 88888.00 2019-09-22 20:20:32.000 265 33838.28 290.29 17118.80 88888.00 2019-09-22 20:20:33.000 265 33838.38 290.32 17118.77 88888.00 2019-09-22 20:20:34.000 265 33838.40 290.32 17118.76 88888.00 2019-09-22 20:20:35.000 265 33838.41 290.33 17118.78 37923.22 2019-09-22 20:20:36.000 265 33838.39 290.36 17118.76 88888.00 2019-09-22 20:20:37.000 265 33838.37 290.36 17118.79 88888.00 2019-09-22 20:20:38.000 265 33838.38 290.32 17118.77 88888.00 2019-09-22 20:20:39.000 265 33838.39 290.35 17118.77 88888.00 2019-09-22 20:20:40.000 265 33838.39 290.37 17118.81 37923.28 2019-09-22 20:20:41.000 265 33838.41 290.38 17118.80 88888.00 2019-09-22 20:20:42.000 265 33838.38 290.37 17118.75 88888.00 2019-09-22 20:20:43.000 265 33838.37 290.33 17118.73 88888.00 2019-09-22 20:20:44.000 265 33838.37 290.35 17118.75 88888.00 2019-09-22 20:20:45.000 265 33838.38 290.35 17118.72 37923.35 2019-09-22 20:20:46.000 265 33838.39 290.37 17118.73 88888.00 2019-09-22 20:20:47.000 265 33838.37 290.37 17118.70 88888.00 2019-09-22 20:20:48.000 265 33838.41 290.37 17118.73 88888.00 2019-09-22 20:20:49.000 265 33838.41 290.34 17118.69 88888.00 2019-09-22 20:20:50.000 265 33838.41 290.32 17118.69 37923.25 2019-09-22 20:20:51.000 265 33838.42 290.35 17118.67 88888.00 2019-09-22 20:20:52.000 265 33838.41 290.33 17118.73 88888.00 2019-09-22 20:20:53.000 265 33838.43 290.34 17118.73 88888.00 2019-09-22 20:20:54.000 265 33838.42 290.37 17118.78 88888.00 2019-09-22 20:20:55.000 265 33838.39 290.31 17118.78 37923.26 2019-09-22 20:20:56.000 265 33838.34 290.30 17118.77 88888.00 2019-09-22 20:20:57.000 265 33838.32 290.32 17118.77 88888.00 2019-09-22 20:20:58.000 265 33838.30 290.32 17118.78 88888.00 2019-09-22 20:20:59.000 265 33838.28 290.34 17118.76 88888.00 2019-09-22 20:21:00.000 265 33838.23 290.30 17118.75 37923.32 2019-09-22 20:21:01.000 265 33838.18 290.32 17118.75 88888.00 2019-09-22 20:21:02.000 265 33838.16 290.31 17118.77 88888.00 2019-09-22 20:21:03.000 265 33838.16 290.27 17118.76 88888.00 2019-09-22 20:21:04.000 265 33838.14 290.26 17118.73 88888.00 2019-09-22 20:21:05.000 265 33838.08 290.28 17118.73 37923.13 2019-09-22 20:21:06.000 265 33838.05 290.29 17118.75 88888.00 2019-09-22 20:21:07.000 265 33838.04 290.30 17118.74 88888.00 2019-09-22 20:21:08.000 265 33837.98 290.32 17118.74 88888.00 2019-09-22 20:21:09.000 265 33837.98 290.30 17118.76 88888.00 2019-09-22 20:21:10.000 265 33837.97 290.28 17118.76 37922.92 2019-09-22 20:21:11.000 265 33837.91 290.29 17118.77 88888.00 2019-09-22 20:21:12.000 265 33837.87 290.30 17118.75 88888.00 2019-09-22 20:21:13.000 265 33837.91 290.32 17118.77 88888.00 2019-09-22 20:21:14.000 265 33837.90 290.34 17118.81 88888.00 2019-09-22 20:21:15.000 265 33837.85 290.37 17118.79 37922.88 2019-09-22 20:21:16.000 265 33837.86 290.31 17118.77 88888.00 2019-09-22 20:21:17.000 265 33837.81 290.27 17118.80 88888.00 2019-09-22 20:21:18.000 265 33837.81 290.29 17118.84 88888.00 2019-09-22 20:21:19.000 265 33837.80 290.29 17118.87 88888.00 2019-09-22 20:21:20.000 265 33837.81 290.30 17118.87 37922.74 2019-09-22 20:21:21.000 265 33837.80 290.29 17118.85 88888.00 2019-09-22 20:21:22.000 265 33837.82 290.29 17118.82 88888.00 2019-09-22 20:21:23.000 265 33837.79 290.30 17118.84 88888.00 2019-09-22 20:21:24.000 265 33837.78 290.29 17118.86 88888.00 2019-09-22 20:21:25.000 265 33837.79 290.30 17118.86 37922.74 2019-09-22 20:21:26.000 265 33837.80 290.28 17118.86 88888.00 2019-09-22 20:21:27.000 265 33837.79 290.27 17118.82 88888.00 2019-09-22 20:21:28.000 265 33837.76 290.24 17118.80 88888.00 2019-09-22 20:21:29.000 265 33837.77 290.25 17118.79 88888.00 2019-09-22 20:21:30.000 265 33837.76 290.25 17118.80 37922.70 2019-09-22 20:21:31.000 265 33837.74 290.27 17118.83 88888.00 2019-09-22 20:21:32.000 265 33837.74 290.21 17118.80 88888.00 2019-09-22 20:21:33.000 265 33837.71 290.22 17118.82 88888.00 2019-09-22 20:21:34.000 265 33837.70 290.23 17118.83 88888.00 2019-09-22 20:21:35.000 265 33837.70 290.22 17118.86 37922.77 2019-09-22 20:21:36.000 265 33837.65 290.26 17118.86 88888.00 2019-09-22 20:21:37.000 265 33837.65 290.21 17118.84 88888.00 2019-09-22 20:21:38.000 265 33837.63 290.22 17118.83 88888.00 2019-09-22 20:21:39.000 265 33837.61 290.25 17118.86 88888.00 2019-09-22 20:21:40.000 265 33837.64 290.21 17118.83 37922.71 2019-09-22 20:21:41.000 265 33837.61 290.25 17118.83 88888.00 2019-09-22 20:21:42.000 265 33837.61 290.24 17118.85 88888.00 2019-09-22 20:21:43.000 265 33837.61 290.22 17118.85 88888.00 2019-09-22 20:21:44.000 265 33837.61 290.23 17118.85 88888.00 2019-09-22 20:21:45.000 265 33837.60 290.27 17118.86 37922.52 2019-09-22 20:21:46.000 265 33837.62 290.29 17118.84 88888.00 2019-09-22 20:21:47.000 265 33837.60 290.28 17118.82 88888.00 2019-09-22 20:21:48.000 265 33837.61 290.26 17118.85 88888.00 2019-09-22 20:21:49.000 265 33837.58 290.27 17118.83 88888.00 2019-09-22 20:21:50.000 265 33837.59 290.31 17118.82 37922.67 2019-09-22 20:21:51.000 265 33837.63 290.28 17118.82 88888.00 2019-09-22 20:21:52.000 265 33837.66 290.27 17118.85 88888.00 2019-09-22 20:21:53.000 265 33837.71 290.26 17118.87 88888.00 2019-09-22 20:21:54.000 265 33837.73 290.25 17118.88 88888.00 2019-09-22 20:21:55.000 265 33837.75 290.23 17118.86 37922.74 2019-09-22 20:21:56.000 265 33837.77 290.23 17118.86 88888.00 2019-09-22 20:21:57.000 265 33837.77 290.30 17118.89 88888.00 2019-09-22 20:21:58.000 265 33837.80 290.28 17118.85 88888.00 2019-09-22 20:21:59.000 265 33837.80 290.26 17118.83 88888.00 2019-09-22 20:22:00.000 265 33837.81 290.27 17118.81 37922.77 2019-09-22 20:22:01.000 265 33837.77 290.26 17118.83 88888.00 2019-09-22 20:22:02.000 265 33837.81 290.26 17118.83 88888.00 2019-09-22 20:22:03.000 265 33837.81 290.26 17118.83 88888.00 2019-09-22 20:22:04.000 265 33837.81 290.26 17118.83 88888.00 2019-09-22 20:22:05.000 265 33837.78 290.26 17118.81 37922.85 2019-09-22 20:22:06.000 265 33837.83 290.21 17118.84 88888.00 2019-09-22 20:22:07.000 265 33837.81 290.21 17118.85 88888.00 2019-09-22 20:22:08.000 265 33837.79 290.24 17118.83 88888.00 2019-09-22 20:22:09.000 265 33837.76 290.22 17118.81 88888.00 2019-09-22 20:22:10.000 265 33837.74 290.25 17118.78 37922.79 2019-09-22 20:22:11.000 265 33837.75 290.25 17118.78 88888.00 2019-09-22 20:22:12.000 265 33837.77 290.25 17118.82 88888.00 2019-09-22 20:22:13.000 265 33837.80 290.25 17118.80 88888.00 2019-09-22 20:22:14.000 265 33837.76 290.20 17118.80 88888.00 2019-09-22 20:22:15.000 265 33837.77 290.26 17118.79 37922.69 2019-09-22 20:22:16.000 265 33837.75 290.27 17118.78 88888.00 2019-09-22 20:22:17.000 265 33837.75 290.26 17118.76 88888.00 2019-09-22 20:22:18.000 265 33837.77 290.20 17118.75 88888.00 2019-09-22 20:22:19.000 265 33837.81 290.22 17118.77 88888.00 2019-09-22 20:22:20.000 265 33837.80 290.23 17118.76 37922.77 2019-09-22 20:22:21.000 265 33837.80 290.24 17118.77 88888.00 2019-09-22 20:22:22.000 265 33837.79 290.23 17118.77 88888.00 2019-09-22 20:22:23.000 265 33837.77 290.21 17118.76 88888.00 2019-09-22 20:22:24.000 265 33837.77 290.22 17118.79 88888.00 2019-09-22 20:22:25.000 265 33837.80 290.24 17118.78 37922.81 2019-09-22 20:22:26.000 265 33837.77 290.26 17118.79 88888.00 2019-09-22 20:22:27.000 265 33837.77 290.27 17118.80 88888.00 2019-09-22 20:22:28.000 265 33837.79 290.30 17118.79 88888.00 2019-09-22 20:22:29.000 265 33837.76 290.28 17118.79 88888.00 2019-09-22 20:22:30.000 265 33837.75 290.28 17118.79 37922.71 2019-09-22 20:22:31.000 265 33837.79 290.31 17118.81 88888.00 2019-09-22 20:22:32.000 265 33837.80 290.27 17118.82 88888.00 2019-09-22 20:22:33.000 265 33837.80 290.24 17118.82 88888.00 2019-09-22 20:22:34.000 265 33837.83 290.23 17118.81 88888.00 2019-09-22 20:22:35.000 265 33837.88 290.22 17118.82 37922.83 2019-09-22 20:22:36.000 265 33837.87 290.19 17118.79 88888.00 2019-09-22 20:22:37.000 265 33837.87 290.17 17118.80 88888.00 2019-09-22 20:22:38.000 265 33837.92 290.20 17118.84 88888.00 2019-09-22 20:22:39.000 265 33837.94 290.18 17118.87 88888.00 2019-09-22 20:22:40.000 265 33837.93 290.21 17118.90 37922.86 2019-09-22 20:22:41.000 265 33837.95 290.21 17118.90 88888.00 2019-09-22 20:22:42.000 265 33837.98 290.19 17118.84 88888.00 2019-09-22 20:22:43.000 265 33838.00 290.17 17118.87 88888.00 2019-09-22 20:22:44.000 265 33838.02 290.18 17118.85 88888.00 2019-09-22 20:22:45.000 265 33838.03 290.20 17118.84 37922.92 2019-09-22 20:22:46.000 265 33838.05 290.20 17118.80 88888.00 2019-09-22 20:22:47.000 265 33838.05 290.23 17118.77 88888.00 2019-09-22 20:22:48.000 265 33838.03 290.26 17118.76 88888.00 2019-09-22 20:22:49.000 265 33838.04 290.21 17118.74 88888.00 2019-09-22 20:22:50.000 265 33838.04 290.20 17118.77 37922.96 2019-09-22 20:22:51.000 265 33838.07 290.19 17118.77 88888.00 2019-09-22 20:22:52.000 265 33838.06 290.20 17118.81 88888.00 2019-09-22 20:22:53.000 265 33838.06 290.20 17118.86 88888.00 2019-09-22 20:22:54.000 265 33838.03 290.19 17118.84 88888.00 2019-09-22 20:22:55.000 265 33838.04 290.15 17118.81 37923.00 2019-09-22 20:22:56.000 265 33838.04 290.18 17118.84 88888.00 2019-09-22 20:22:57.000 265 33838.06 290.20 17118.84 88888.00 2019-09-22 20:22:58.000 265 33838.05 290.20 17118.83 88888.00 2019-09-22 20:22:59.000 265 33838.06 290.18 17118.85 88888.00 2019-09-22 20:23:00.000 265 33838.06 290.21 17118.82 37923.03 2019-09-22 20:23:01.000 265 33838.07 290.21 17118.81 88888.00 2019-09-22 20:23:02.000 265 33838.09 290.23 17118.80 88888.00 2019-09-22 20:23:03.000 265 33838.11 290.23 17118.83 88888.00 2019-09-22 20:23:04.000 265 33838.10 290.25 17118.84 88888.00 2019-09-22 20:23:05.000 265 33838.09 290.28 17118.80 37923.06 2019-09-22 20:23:06.000 265 33838.09 290.28 17118.79 88888.00 2019-09-22 20:23:07.000 265 33838.08 290.27 17118.81 88888.00 2019-09-22 20:23:08.000 265 33838.07 290.23 17118.82 88888.00 2019-09-22 20:23:09.000 265 33838.07 290.24 17118.86 88888.00 2019-09-22 20:23:10.000 265 33838.07 290.23 17118.86 37923.03 2019-09-22 20:23:11.000 265 33838.08 290.27 17118.81 88888.00 2019-09-22 20:23:12.000 265 33838.06 290.29 17118.82 88888.00 2019-09-22 20:23:13.000 265 33838.05 290.26 17118.82 88888.00 2019-09-22 20:23:14.000 265 33838.03 290.19 17118.84 88888.00 2019-09-22 20:23:15.000 265 33838.09 290.20 17118.87 37923.01 2019-09-22 20:23:16.000 265 33838.09 290.22 17118.86 88888.00 2019-09-22 20:23:17.000 265 33838.03 290.23 17118.88 88888.00 2019-09-22 20:23:18.000 265 33838.03 290.19 17118.89 88888.00 2019-09-22 20:23:19.000 265 33838.05 290.17 17118.81 88888.00 2019-09-22 20:23:20.000 265 33838.04 290.22 17118.77 37923.06 2019-09-22 20:23:21.000 265 33838.05 290.24 17118.82 88888.00 2019-09-22 20:23:22.000 265 33838.06 290.22 17118.87 88888.00 2019-09-22 20:23:23.000 265 33838.04 290.21 17118.86 88888.00 2019-09-22 20:23:24.000 265 33837.98 290.18 17118.84 88888.00 2019-09-22 20:23:25.000 265 33837.98 290.22 17118.88 37923.00 2019-09-22 20:23:26.000 265 33837.96 290.23 17118.87 88888.00 2019-09-22 20:23:27.000 265 33837.93 290.24 17118.89 88888.00 2019-09-22 20:23:28.000 265 33837.91 290.21 17118.93 88888.00 2019-09-22 20:23:29.000 265 33837.87 290.22 17118.91 88888.00 2019-09-22 20:23:30.000 265 33837.83 290.26 17118.93 37922.88 2019-09-22 20:23:31.000 265 33837.85 290.22 17118.92 88888.00 2019-09-22 20:23:32.000 265 33837.84 290.24 17118.88 88888.00 2019-09-22 20:23:33.000 265 33837.82 290.24 17118.94 88888.00 2019-09-22 20:23:34.000 265 33837.84 290.24 17118.91 88888.00 2019-09-22 20:23:35.000 265 33837.83 290.22 17118.88 37922.86 2019-09-22 20:23:36.000 265 33837.80 290.21 17118.87 88888.00 2019-09-22 20:23:37.000 265 33837.76 290.19 17118.93 88888.00 2019-09-22 20:23:38.000 265 33837.74 290.20 17118.92 88888.00 2019-09-22 20:23:39.000 265 33837.75 290.17 17118.92 88888.00 2019-09-22 20:23:40.000 265 33837.74 290.18 17118.91 37922.81 2019-09-22 20:23:41.000 265 33837.75 290.16 17118.88 88888.00 2019-09-22 20:23:42.000 265 33837.78 290.17 17118.92 88888.00 2019-09-22 20:23:43.000 265 33837.80 290.16 17118.93 88888.00 2019-09-22 20:23:44.000 265 33837.81 290.19 17118.91 88888.00 2019-09-22 20:23:45.000 265 33837.82 290.23 17118.93 37922.81 2019-09-22 20:23:46.000 265 33837.79 290.22 17118.91 88888.00 2019-09-22 20:23:47.000 265 33837.77 290.22 17118.93 88888.00 2019-09-22 20:23:48.000 265 33837.76 290.21 17118.91 88888.00 2019-09-22 20:23:49.000 265 33837.78 290.18 17118.84 88888.00 2019-09-22 20:23:50.000 265 33837.77 290.15 17118.87 37922.74 2019-09-22 20:23:51.000 265 33837.78 290.20 17118.88 88888.00 2019-09-22 20:23:52.000 265 33837.78 290.23 17118.87 88888.00 2019-09-22 20:23:53.000 265 33837.81 290.23 17118.89 88888.00 2019-09-22 20:23:54.000 265 33837.82 290.22 17118.89 88888.00 2019-09-22 20:23:55.000 265 33837.81 290.24 17118.92 37922.89 2019-09-22 20:23:56.000 265 33837.84 290.29 17118.94 88888.00 2019-09-22 20:23:57.000 265 33837.81 290.26 17118.92 88888.00 2019-09-22 20:23:58.000 265 33837.84 290.26 17118.95 88888.00 2019-09-22 20:23:59.000 265 33837.85 290.28 17118.92 88888.00 2019-09-22 20:24:00.000 265 33837.84 290.28 17118.93 37922.85 2019-09-22 20:24:01.000 265 33837.87 290.27 17118.92 88888.00 2019-09-22 20:24:02.000 265 33837.86 290.30 17118.92 88888.00 2019-09-22 20:24:03.000 265 33837.82 290.31 17118.90 88888.00 2019-09-22 20:24:04.000 265 33837.83 290.30 17118.94 88888.00 2019-09-22 20:24:05.000 265 33837.87 290.34 17118.93 37922.89 2019-09-22 20:24:06.000 265 33837.81 290.37 17118.93 88888.00 2019-09-22 20:24:07.000 265 33837.81 290.37 17118.92 88888.00 2019-09-22 20:24:08.000 265 33837.80 290.36 17118.92 88888.00 2019-09-22 20:24:09.000 265 33837.78 290.34 17118.89 88888.00 2019-09-22 20:24:10.000 265 33837.75 290.33 17118.87 37922.89 2019-09-22 20:24:11.000 265 33837.77 290.32 17118.86 88888.00 2019-09-22 20:24:12.000 265 33837.73 290.32 17118.87 88888.00 2019-09-22 20:24:13.000 265 33837.72 290.31 17118.90 88888.00 2019-09-22 20:24:14.000 265 33837.70 290.30 17118.93 88888.00 2019-09-22 20:24:15.000 265 33837.67 290.28 17118.91 37922.78 2019-09-22 20:24:16.000 265 33837.66 290.24 17118.89 88888.00 2019-09-22 20:24:17.000 265 33837.63 290.25 17118.91 88888.00 2019-09-22 20:24:18.000 265 33837.62 290.26 17118.91 88888.00 2019-09-22 20:24:19.000 265 33837.62 290.26 17118.89 88888.00 2019-09-22 20:24:20.000 265 33837.61 290.30 17118.89 37922.68 2019-09-22 20:24:21.000 265 33837.59 290.32 17118.89 88888.00 2019-09-22 20:24:22.000 265 33837.59 290.32 17118.89 88888.00 2019-09-22 20:24:23.000 265 33837.57 290.28 17118.89 88888.00 2019-09-22 20:24:24.000 265 33837.54 290.26 17118.90 88888.00 2019-09-22 20:24:25.000 265 33837.53 290.25 17118.89 37922.57 2019-09-22 20:24:26.000 265 33837.49 290.25 17118.87 88888.00 2019-09-22 20:24:27.000 265 33837.47 290.30 17118.86 88888.00 2019-09-22 20:24:28.000 265 33837.48 290.24 17118.89 88888.00 2019-09-22 20:24:29.000 265 33837.45 290.25 17118.89 88888.00 2019-09-22 20:24:30.000 265 33837.40 290.25 17118.87 37922.54 2019-09-22 20:24:31.000 265 33837.40 290.25 17118.88 88888.00 2019-09-22 20:24:32.000 265 33837.38 290.27 17118.89 88888.00 2019-09-22 20:24:33.000 265 33837.39 290.29 17118.90 88888.00 2019-09-22 20:24:34.000 265 33837.36 290.28 17118.88 88888.00 2019-09-22 20:24:35.000 265 33837.37 290.28 17118.88 37922.52 2019-09-22 20:24:36.000 265 33837.36 290.31 17118.89 88888.00 2019-09-22 20:24:37.000 265 33837.33 290.29 17118.88 88888.00 2019-09-22 20:24:38.000 265 33837.38 290.31 17118.88 88888.00 2019-09-22 20:24:39.000 265 33837.36 290.29 17118.90 88888.00 2019-09-22 20:24:40.000 265 33837.34 290.26 17118.83 37922.56 2019-09-22 20:24:41.000 265 33837.38 290.25 17118.85 88888.00 2019-09-22 20:24:42.000 265 33837.40 290.27 17118.93 88888.00 2019-09-22 20:24:43.000 265 33837.45 290.26 17118.96 88888.00 2019-09-22 20:24:44.000 265 33837.43 290.28 17118.98 88888.00 2019-09-22 20:24:45.000 265 33837.42 290.28 17118.98 37922.46 2019-09-22 20:24:46.000 265 33837.40 290.28 17118.97 88888.00 2019-09-22 20:24:47.000 265 33837.45 290.31 17118.94 88888.00 2019-09-22 20:24:48.000 265 33837.48 290.29 17118.94 88888.00 2019-09-22 20:24:49.000 265 33837.48 290.32 17118.95 88888.00 2019-09-22 20:24:50.000 265 33837.50 290.32 17118.97 37922.53 2019-09-22 20:24:51.000 265 33837.53 290.32 17118.94 88888.00 2019-09-22 20:24:52.000 265 33837.57 290.31 17118.90 88888.00 2019-09-22 20:24:53.000 265 33837.60 290.36 17118.89 88888.00 2019-09-22 20:24:54.000 265 33837.61 290.40 17118.90 88888.00 2019-09-22 20:24:55.000 265 33837.67 290.39 17118.89 37922.60 2019-09-22 20:24:56.000 265 33837.66 290.36 17118.91 88888.00 2019-09-22 20:24:57.000 265 33837.64 290.40 17118.94 88888.00 2019-09-22 20:24:58.000 265 33837.60 290.42 17118.93 88888.00 2019-09-22 20:24:59.000 265 33837.63 290.45 17118.89 88888.00 2019-09-22 20:25:00.000 265 33837.70 290.48 17118.89 37922.69 2019-09-22 20:25:01.000 265 33837.70 290.48 17118.87 88888.00 2019-09-22 20:25:02.000 265 33837.70 290.46 17118.86 88888.00 2019-09-22 20:25:03.000 265 33837.72 290.44 17118.86 88888.00 2019-09-22 20:25:04.000 265 33837.72 290.47 17118.83 88888.00 2019-09-22 20:25:05.000 265 33837.77 290.48 17118.83 37922.79 2019-09-22 20:25:06.000 265 33837.78 290.46 17118.83 88888.00 2019-09-22 20:25:07.000 265 33837.78 290.46 17118.83 88888.00 2019-09-22 20:25:08.000 265 33837.79 290.47 17118.84 88888.00 2019-09-22 20:25:09.000 265 33837.80 290.52 17118.85 88888.00 2019-09-22 20:25:10.000 265 33837.84 290.54 17118.85 37922.81 2019-09-22 20:25:11.000 265 33837.82 290.52 17118.82 88888.00 2019-09-22 20:25:12.000 265 33837.85 290.53 17118.84 88888.00 2019-09-22 20:25:13.000 265 33837.86 290.55 17118.82 88888.00 2019-09-22 20:25:14.000 265 33837.82 290.55 17118.82 88888.00 2019-09-22 20:25:15.000 265 33837.86 290.54 17118.84 37922.90 2019-09-22 20:25:16.000 265 33837.90 290.55 17118.83 88888.00 2019-09-22 20:25:17.000 265 33837.89 290.57 17118.81 88888.00 2019-09-22 20:25:18.000 265 33837.92 290.56 17118.82 88888.00 2019-09-22 20:25:19.000 265 33837.93 290.54 17118.82 88888.00 2019-09-22 20:25:20.000 265 33837.94 290.53 17118.80 37922.97 2019-09-22 20:25:21.000 265 33837.95 290.52 17118.81 88888.00 2019-09-22 20:25:22.000 265 33837.98 290.55 17118.82 88888.00 2019-09-22 20:25:23.000 265 33837.99 290.59 17118.82 88888.00 2019-09-22 20:25:24.000 265 33837.99 290.57 17118.83 88888.00 2019-09-22 20:25:25.000 265 33838.00 290.57 17118.83 37922.99 2019-09-22 20:25:26.000 265 33838.04 290.61 17118.80 88888.00 2019-09-22 20:25:27.000 265 33838.09 290.61 17118.79 88888.00 2019-09-22 20:25:28.000 265 33838.09 290.61 17118.84 88888.00 2019-09-22 20:25:29.000 265 33838.12 290.63 17118.87 88888.00 2019-09-22 20:25:30.000 265 33838.18 290.64 17118.84 37923.03 2019-09-22 20:25:31.000 265 33838.16 290.68 17118.85 88888.00 2019-09-22 20:25:32.000 265 33838.16 290.69 17118.83 88888.00 2019-09-22 20:25:33.000 265 33838.15 290.67 17118.84 88888.00 2019-09-22 20:25:34.000 265 33838.13 290.63 17118.85 88888.00 2019-09-22 20:25:35.000 265 33838.12 290.59 17118.79 37923.07 2019-09-22 20:25:36.000 265 33838.12 290.58 17118.81 88888.00 2019-09-22 20:25:37.000 265 33838.11 290.64 17118.87 88888.00 2019-09-22 20:25:38.000 265 33838.08 290.65 17118.85 88888.00 2019-09-22 20:25:39.000 265 33838.10 290.62 17118.87 88888.00 2019-09-22 20:25:40.000 265 33838.08 290.66 17118.86 37923.06 2019-09-22 20:25:41.000 265 33838.14 290.67 17118.86 88888.00 2019-09-22 20:25:42.000 265 33838.15 290.63 17118.85 88888.00 2019-09-22 20:25:43.000 265 33838.13 290.64 17118.85 88888.00 2019-09-22 20:25:44.000 265 33838.09 290.66 17118.88 88888.00 2019-09-22 20:25:45.000 265 33838.01 290.69 17118.85 37922.95 2019-09-22 20:25:46.000 265 33837.98 290.70 17118.83 88888.00 2019-09-22 20:25:47.000 265 33837.97 290.66 17118.87 88888.00 2019-09-22 20:25:48.000 265 33837.88 290.64 17118.88 88888.00 2019-09-22 20:25:49.000 265 33837.89 290.65 17118.89 88888.00 2019-09-22 20:25:50.000 265 33837.86 290.66 17118.88 37923.00 2019-09-22 20:25:51.000 265 33837.86 290.61 17118.87 88888.00 2019-09-22 20:25:52.000 265 33837.85 290.57 17118.88 88888.00 2019-09-22 20:25:53.000 265 33837.82 290.60 17118.88 88888.00 2019-09-22 20:25:54.000 265 33837.77 290.61 17118.84 88888.00 2019-09-22 20:25:55.000 265 33837.76 290.59 17118.88 37922.92 2019-09-22 20:25:56.000 265 33837.73 290.57 17118.89 88888.00 2019-09-22 20:25:57.000 265 33837.76 290.60 17118.90 88888.00 2019-09-22 20:25:58.000 265 33837.69 290.61 17118.90 88888.00 2019-09-22 20:25:59.000 265 33837.66 290.61 17118.86 88888.00 2019-09-22 20:26:00.000 265 33837.64 290.60 17118.89 37922.81 2019-09-22 20:26:01.000 265 33837.65 290.61 17118.90 88888.00 2019-09-22 20:26:02.000 265 33837.65 290.60 17118.90 88888.00 2019-09-22 20:26:03.000 265 33837.62 290.56 17118.92 88888.00 2019-09-22 20:26:04.000 265 33837.58 290.58 17118.90 88888.00 2019-09-22 20:26:05.000 265 33837.56 290.60 17118.88 37922.82 2019-09-22 20:26:06.000 265 33837.53 290.56 17118.86 88888.00 2019-09-22 20:26:07.000 265 33837.55 290.54 17118.90 88888.00 2019-09-22 20:26:08.000 265 33837.55 290.55 17118.89 88888.00 2019-09-22 20:26:09.000 265 33837.53 290.53 17118.90 88888.00 2019-09-22 20:26:10.000 265 33837.49 290.54 17118.91 37922.69 2019-09-22 20:26:11.000 265 33837.51 290.54 17118.92 88888.00 2019-09-22 20:26:12.000 265 33837.52 290.55 17118.91 88888.00 2019-09-22 20:26:13.000 265 33837.49 290.53 17118.91 88888.00 2019-09-22 20:26:14.000 265 33837.50 290.52 17118.89 88888.00 2019-09-22 20:26:15.000 265 33837.48 290.52 17118.91 37922.67 2019-09-22 20:26:16.000 265 33837.46 290.49 17118.93 88888.00 2019-09-22 20:26:17.000 265 33837.46 290.46 17118.91 88888.00 2019-09-22 20:26:18.000 265 33837.48 290.48 17118.93 88888.00 2019-09-22 20:26:19.000 265 33837.45 290.46 17118.91 88888.00 2019-09-22 20:26:20.000 265 33837.45 290.45 17118.90 37922.60 2019-09-22 20:26:21.000 265 33837.46 290.45 17118.91 88888.00 2019-09-22 20:26:22.000 265 33837.44 290.45 17118.93 88888.00 2019-09-22 20:26:23.000 265 33837.45 290.46 17118.95 88888.00 2019-09-22 20:26:24.000 265 33837.47 290.46 17118.94 88888.00 2019-09-22 20:26:25.000 265 33837.48 290.46 17118.93 37922.53 2019-09-22 20:26:26.000 265 33837.45 290.47 17118.93 88888.00 2019-09-22 20:26:27.000 265 33837.47 290.47 17118.95 88888.00 2019-09-22 20:26:28.000 265 33837.48 290.45 17118.93 88888.00 2019-09-22 20:26:29.000 265 33837.43 290.46 17118.92 88888.00 2019-09-22 20:26:30.000 265 33837.41 290.50 17118.95 37922.52 2019-09-22 20:26:31.000 265 33837.46 290.48 17118.97 88888.00 2019-09-22 20:26:32.000 265 33837.46 290.45 17118.95 88888.00 2019-09-22 20:26:33.000 265 33837.44 290.43 17118.97 88888.00 2019-09-22 20:26:34.000 265 33837.46 290.46 17118.99 88888.00 2019-09-22 20:26:35.000 265 33837.47 290.47 17118.99 37922.44 2019-09-22 20:26:36.000 265 33837.48 290.45 17119.04 88888.00 2019-09-22 20:26:37.000 265 33837.51 290.47 17118.98 88888.00 2019-09-22 20:26:38.000 265 33837.53 290.46 17118.94 88888.00 2019-09-22 20:26:39.000 265 33837.53 290.44 17118.96 88888.00 2019-09-22 20:26:40.000 265 33837.52 290.44 17118.97 37922.63 2019-09-22 20:26:41.000 265 33837.53 290.45 17118.96 88888.00 2019-09-22 20:26:42.000 265 33837.53 290.46 17119.00 88888.00 2019-09-22 20:26:43.000 265 33837.54 290.47 17119.01 88888.00 2019-09-22 20:26:44.000 265 33837.55 290.49 17119.02 88888.00 2019-09-22 20:26:45.000 265 33837.56 290.54 17119.04 37922.52 2019-09-22 20:26:46.000 265 33837.56 290.55 17119.03 88888.00 2019-09-22 20:26:47.000 265 33837.55 290.53 17118.97 88888.00 2019-09-22 20:26:48.000 265 33837.51 290.51 17119.00 88888.00 2019-09-22 20:26:49.000 265 33837.54 290.52 17118.98 88888.00 2019-09-22 20:26:50.000 265 33837.52 290.55 17118.99 37922.58 2019-09-22 20:26:51.000 265 33837.50 290.58 17119.00 88888.00 2019-09-22 20:26:52.000 265 33837.49 290.55 17118.94 88888.00 2019-09-22 20:26:53.000 265 33837.50 290.54 17118.94 88888.00 2019-09-22 20:26:54.000 265 33837.51 290.48 17118.96 88888.00 2019-09-22 20:26:55.000 265 33837.54 290.48 17118.99 37922.65 2019-09-22 20:26:56.000 265 33837.52 290.51 17118.95 88888.00 2019-09-22 20:26:57.000 265 33837.55 290.52 17118.94 88888.00 2019-09-22 20:26:58.000 265 33837.59 290.52 17118.95 88888.00 2019-09-22 20:26:59.000 265 33837.58 290.50 17118.98 88888.00 2019-09-22 20:27:00.000 265 33837.61 290.48 17118.97 37922.60 2019-09-22 20:27:01.000 265 33837.59 290.50 17118.97 88888.00 2019-09-22 20:27:02.000 265 33837.55 290.54 17118.94 88888.00 2019-09-22 20:27:03.000 265 33837.55 290.57 17118.92 88888.00 2019-09-22 20:27:04.000 265 33837.53 290.54 17118.91 88888.00 2019-09-22 20:27:05.000 265 33837.52 290.56 17118.93 37922.68 2019-09-22 20:27:06.000 265 33837.52 290.57 17118.91 88888.00 2019-09-22 20:27:07.000 265 33837.56 290.60 17118.91 88888.00 2019-09-22 20:27:08.000 265 33837.57 290.62 17118.93 88888.00 2019-09-22 20:27:09.000 265 33837.55 290.64 17118.96 88888.00 2019-09-22 20:27:10.000 265 33837.54 290.62 17118.97 37922.60 2019-09-22 20:27:11.000 265 33837.57 290.62 17118.96 88888.00 2019-09-22 20:27:12.000 265 33837.61 290.60 17118.95 88888.00 2019-09-22 20:27:13.000 265 33837.63 290.60 17118.94 88888.00 2019-09-22 20:27:14.000 265 33837.64 290.64 17118.95 88888.00 2019-09-22 20:27:15.000 265 33837.65 290.64 17118.93 37922.60 2019-09-22 20:27:16.000 265 33837.66 290.67 17118.94 88888.00 2019-09-22 20:27:17.000 265 33837.64 290.72 17118.95 88888.00 2019-09-22 20:27:18.000 265 33837.65 290.69 17118.95 88888.00 2019-09-22 20:27:19.000 265 33837.68 290.68 17118.97 88888.00 2019-09-22 20:27:20.000 265 33837.71 290.70 17118.92 37922.67 2019-09-22 20:27:21.000 265 33837.73 290.71 17118.95 88888.00 2019-09-22 20:27:22.000 265 33837.78 290.72 17118.96 88888.00 2019-09-22 20:27:23.000 265 33837.79 290.77 17118.95 88888.00 2019-09-22 20:27:24.000 265 33837.78 290.76 17118.93 88888.00 2019-09-22 20:27:25.000 265 33837.80 290.76 17118.90 37922.88 2019-09-22 20:27:26.000 265 33837.77 290.72 17118.89 88888.00 2019-09-22 20:27:27.000 265 33837.77 290.69 17118.93 88888.00 2019-09-22 20:27:28.000 265 33837.78 290.70 17118.91 88888.00 2019-09-22 20:27:29.000 265 33837.80 290.70 17118.83 88888.00 2019-09-22 20:27:30.000 265 33837.83 290.72 17118.84 37922.76 2019-09-22 20:27:31.000 265 33837.80 290.73 17118.86 88888.00 2019-09-22 20:27:32.000 265 33837.76 290.73 17118.88 88888.00 2019-09-22 20:27:33.000 265 33837.74 290.75 17118.88 88888.00 2019-09-22 20:27:34.000 265 33837.74 290.77 17118.87 88888.00 2019-09-22 20:27:35.000 265 33837.75 290.74 17118.91 37922.77 2019-09-22 20:27:36.000 265 33837.74 290.71 17118.89 88888.00 2019-09-22 20:27:37.000 265 33837.74 290.71 17118.89 88888.00 2019-09-22 20:27:38.000 265 33837.74 290.70 17118.89 88888.00 2019-09-22 20:27:39.000 265 33837.70 290.75 17118.90 88888.00 2019-09-22 20:27:40.000 265 33837.66 290.74 17118.89 37922.82 2019-09-22 20:27:41.000 265 33837.63 290.72 17118.90 88888.00 2019-09-22 20:27:42.000 265 33837.61 290.70 17118.90 88888.00 2019-09-22 20:27:43.000 265 33837.58 290.69 17118.95 88888.00 2019-09-22 20:27:44.000 265 33837.56 290.67 17118.96 88888.00 2019-09-22 20:27:45.000 265 33837.52 290.68 17118.97 37922.67 2019-09-22 20:27:46.000 265 33837.50 290.68 17118.95 88888.00 2019-09-22 20:27:47.000 265 33837.47 290.66 17118.95 88888.00 2019-09-22 20:27:48.000 265 33837.48 290.63 17118.94 88888.00 2019-09-22 20:27:49.000 265 33837.50 290.66 17118.97 88888.00 2019-09-22 20:27:50.000 265 33837.49 290.70 17118.98 37922.67 2019-09-22 20:27:51.000 265 33837.46 290.70 17118.99 88888.00 2019-09-22 20:27:52.000 265 33837.44 290.67 17118.97 88888.00 2019-09-22 20:27:53.000 265 33837.42 290.67 17118.96 88888.00 2019-09-22 20:27:54.000 265 33837.41 290.69 17118.98 88888.00 2019-09-22 20:27:55.000 265 33837.41 290.70 17118.98 37922.46 2019-09-22 20:27:56.000 265 33837.41 290.69 17118.99 88888.00 2019-09-22 20:27:57.000 265 33837.40 290.71 17118.94 88888.00 2019-09-22 20:27:58.000 265 33837.40 290.70 17118.94 88888.00 2019-09-22 20:27:59.000 265 33837.38 290.71 17118.95 88888.00 2019-09-22 20:28:00.000 265 33837.37 290.72 17118.97 37922.49 2019-09-22 20:28:01.000 265 33837.38 290.74 17118.97 88888.00 2019-09-22 20:28:02.000 265 33837.39 290.71 17118.97 88888.00 2019-09-22 20:28:03.000 265 33837.40 290.67 17118.95 88888.00 2019-09-22 20:28:04.000 265 33837.42 290.69 17118.93 88888.00 2019-09-22 20:28:05.000 265 33837.40 290.71 17118.93 37922.51 2019-09-22 20:28:06.000 265 33837.38 290.70 17118.93 88888.00 2019-09-22 20:28:07.000 265 33837.37 290.67 17118.96 88888.00 2019-09-22 20:28:08.000 265 33837.37 290.68 17118.92 88888.00 2019-09-22 20:28:09.000 265 33837.40 290.69 17118.95 88888.00 2019-09-22 20:28:10.000 265 33837.38 290.65 17118.94 37922.51 2019-09-22 20:28:11.000 265 33837.43 290.67 17119.00 88888.00 2019-09-22 20:28:12.000 265 33837.44 290.64 17119.00 88888.00 2019-09-22 20:28:13.000 265 33837.44 290.65 17118.95 88888.00 2019-09-22 20:28:14.000 265 33837.43 290.68 17118.98 88888.00 2019-09-22 20:28:15.000 265 33837.38 290.69 17119.01 37922.56 2019-09-22 20:28:16.000 265 33837.36 290.68 17118.93 88888.00 2019-09-22 20:28:17.000 265 33837.34 290.70 17118.95 88888.00 2019-09-22 20:28:18.000 265 33837.35 290.67 17118.96 88888.00 2019-09-22 20:28:19.000 265 33837.37 290.67 17118.95 88888.00 2019-09-22 20:28:20.000 265 33837.34 290.66 17118.92 37922.47 2019-09-22 20:28:21.000 265 33837.29 290.67 17118.94 88888.00 2019-09-22 20:28:22.000 265 33837.27 290.66 17118.98 88888.00 2019-09-22 20:28:23.000 265 33837.28 290.64 17118.97 88888.00 2019-09-22 20:28:24.000 265 33837.27 290.62 17119.03 88888.00 2019-09-22 20:28:25.000 265 33837.25 290.62 17119.03 37922.40 2019-09-22 20:28:26.000 265 33837.21 290.67 17119.02 88888.00 2019-09-22 20:28:27.000 265 33837.18 290.66 17118.97 88888.00 2019-09-22 20:28:28.000 265 33837.15 290.69 17118.95 88888.00 2019-09-22 20:28:29.000 265 33837.18 290.68 17118.98 88888.00 2019-09-22 20:28:30.000 265 33837.17 290.65 17118.97 37922.35 2019-09-22 20:28:31.000 265 33837.21 290.70 17118.97 88888.00 2019-09-22 20:28:32.000 265 33837.21 290.73 17118.98 88888.00 2019-09-22 20:28:33.000 265 33837.18 290.72 17119.00 88888.00 2019-09-22 20:28:34.000 265 33837.15 290.70 17118.98 88888.00 2019-09-22 20:28:35.000 265 33837.14 290.68 17118.99 37922.38 2019-09-22 20:28:36.000 265 33837.13 290.68 17119.02 88888.00 2019-09-22 20:28:37.000 265 33837.10 290.73 17118.99 88888.00 2019-09-22 20:28:38.000 265 33837.12 290.72 17118.96 88888.00 2019-09-22 20:28:39.000 265 33837.13 290.73 17118.96 88888.00 2019-09-22 20:28:40.000 265 33837.13 290.72 17118.99 37922.35 2019-09-22 20:28:41.000 265 33837.10 290.73 17118.99 88888.00 2019-09-22 20:28:42.000 265 33837.09 290.72 17118.98 88888.00 2019-09-22 20:28:43.000 265 33837.06 290.72 17118.98 88888.00 2019-09-22 20:28:44.000 265 33837.03 290.68 17118.94 88888.00 2019-09-22 20:28:45.000 265 33837.02 290.74 17118.92 37922.31 2019-09-22 20:28:46.000 265 33837.04 290.79 17118.92 88888.00 2019-09-22 20:28:47.000 265 33837.05 290.81 17118.94 88888.00 2019-09-22 20:28:48.000 265 33837.04 290.81 17118.94 88888.00 2019-09-22 20:28:49.000 265 33837.05 290.80 17118.96 88888.00 2019-09-22 20:28:50.000 265 33837.10 290.77 17118.95 37922.31 2019-09-22 20:28:51.000 265 33837.10 290.80 17118.94 88888.00 2019-09-22 20:28:52.000 265 33837.06 290.82 17118.98 88888.00 2019-09-22 20:28:53.000 265 33837.06 290.82 17118.92 88888.00 2019-09-22 20:28:54.000 265 33837.06 290.81 17118.93 88888.00 2019-09-22 20:28:55.000 265 33837.07 290.87 17118.96 37922.20 2019-09-22 20:28:56.000 265 33837.04 290.87 17118.98 88888.00 2019-09-22 20:28:57.000 265 33837.03 290.84 17118.97 88888.00 2019-09-22 20:28:58.000 265 33837.07 290.84 17118.95 88888.00 2019-09-22 20:28:59.000 265 33837.05 290.85 17118.94 88888.00 2019-09-22 20:29:00.000 265 33837.05 290.85 17118.94 37922.27 2019-09-22 20:29:01.000 265 33837.13 290.90 17118.93 88888.00 2019-09-22 20:29:02.000 265 33837.14 290.91 17118.94 88888.00 2019-09-22 20:29:03.000 265 33837.15 290.92 17118.93 88888.00 2019-09-22 20:29:04.000 265 33837.14 290.90 17118.95 88888.00 2019-09-22 20:29:05.000 265 33837.14 290.91 17118.96 37922.27 2019-09-22 20:29:06.000 265 33837.14 290.90 17118.97 88888.00 2019-09-22 20:29:07.000 265 33837.18 290.92 17118.95 88888.00 2019-09-22 20:29:08.000 265 33837.21 290.90 17118.93 88888.00 2019-09-22 20:29:09.000 265 33837.22 290.92 17118.91 88888.00 2019-09-22 20:29:10.000 265 33837.27 290.92 17118.88 37922.35 2019-09-22 20:29:11.000 265 33837.31 290.91 17118.90 88888.00 2019-09-22 20:29:12.000 265 33837.30 290.96 17118.90 88888.00 2019-09-22 20:29:13.000 265 33837.30 290.94 17118.87 88888.00 2019-09-22 20:29:14.000 265 33837.32 290.92 17118.88 88888.00 2019-09-22 20:29:15.000 265 33837.32 290.91 17118.89 37922.49 2019-09-22 20:29:16.000 265 33837.35 290.93 17118.87 88888.00 2019-09-22 20:29:17.000 265 33837.35 290.95 17118.92 88888.00 2019-09-22 20:29:18.000 265 33837.32 290.95 17118.93 88888.00 2019-09-22 20:29:19.000 265 33837.31 290.97 17118.93 88888.00 2019-09-22 20:29:20.000 265 33837.32 290.98 17118.89 37922.49 2019-09-22 20:29:21.000 265 33837.33 291.01 17118.93 88888.00 2019-09-22 20:29:22.000 265 33837.37 290.95 17118.96 88888.00 2019-09-22 20:29:23.000 265 33837.37 290.95 17118.95 88888.00 2019-09-22 20:29:24.000 265 33837.30 290.96 17118.97 88888.00 2019-09-22 20:29:25.000 265 33837.31 290.96 17118.97 37922.45 2019-09-22 20:29:26.000 265 33837.32 290.95 17118.97 88888.00 2019-09-22 20:29:27.000 265 33837.29 290.95 17118.96 88888.00 2019-09-22 20:29:28.000 265 33837.31 291.01 17118.96 88888.00 2019-09-22 20:29:29.000 265 33837.36 290.99 17119.00 88888.00 2019-09-22 20:29:30.000 265 33837.32 290.99 17118.95 37922.43 2019-09-22 20:29:31.000 265 33837.32 290.94 17118.92 88888.00 2019-09-22 20:29:32.000 265 33837.34 290.92 17118.94 88888.00 2019-09-22 20:29:33.000 265 33837.36 290.94 17118.96 88888.00 2019-09-22 20:29:34.000 265 33837.35 290.95 17118.95 88888.00 2019-09-22 20:29:35.000 265 33837.30 290.90 17118.94 37922.49 2019-09-22 20:29:36.000 265 33837.28 290.92 17118.93 88888.00 2019-09-22 20:29:37.000 265 33837.30 290.93 17118.94 88888.00 2019-09-22 20:29:38.000 265 33837.32 290.98 17118.93 88888.00 2019-09-22 20:29:39.000 265 33837.31 290.97 17118.92 88888.00 2019-09-22 20:29:40.000 265 33837.34 290.95 17118.94 37922.38 2019-09-22 20:29:41.000 265 33837.31 290.94 17118.95 88888.00 2019-09-22 20:29:42.000 265 33837.30 290.91 17118.94 88888.00 2019-09-22 20:29:43.000 265 33837.30 290.92 17118.97 88888.00 2019-09-22 20:29:44.000 265 33837.28 290.94 17118.95 88888.00 2019-09-22 20:29:45.000 265 33837.30 290.95 17118.96 37922.45 2019-09-22 20:29:46.000 265 33837.33 290.96 17118.98 88888.00 2019-09-22 20:29:47.000 265 33837.31 290.96 17118.97 88888.00 2019-09-22 20:29:48.000 265 33837.31 290.93 17118.94 88888.00 2019-09-22 20:29:49.000 265 33837.29 290.94 17118.92 88888.00 2019-09-22 20:29:50.000 265 33837.27 290.93 17118.93 37922.42 2019-09-22 20:29:51.000 265 33837.26 290.95 17118.93 88888.00 2019-09-22 20:29:52.000 265 33837.26 290.95 17118.94 88888.00 2019-09-22 20:29:53.000 265 33837.28 290.97 17118.96 88888.00 2019-09-22 20:29:54.000 265 33837.25 290.98 17118.95 88888.00 2019-09-22 20:29:55.000 265 33837.29 290.98 17118.96 37922.39 2019-09-22 20:29:56.000 265 33837.29 290.99 17118.90 88888.00 2019-09-22 20:29:57.000 265 33837.27 290.98 17118.93 88888.00 2019-09-22 20:29:58.000 265 33837.28 290.99 17118.95 88888.00 2019-09-22 20:29:59.000 265 33837.29 290.96 17118.95 88888.00 2019-09-22 20:30:00.000 265 33837.29 290.96 17118.97 37922.50 2019-09-22 20:30:01.000 265 33837.30 290.98 17118.96 88888.00 2019-09-22 20:30:02.000 265 33837.25 290.98 17118.94 88888.00 2019-09-22 20:30:03.000 265 33837.26 291.00 17118.98 88888.00 2019-09-22 20:30:04.000 265 33837.26 291.01 17118.96 88888.00 2019-09-22 20:30:05.000 265 33837.29 291.02 17118.95 37922.31 2019-09-22 20:30:06.000 265 33837.26 291.00 17118.93 88888.00 2019-09-22 20:30:07.000 265 33837.26 291.01 17118.94 88888.00 2019-09-22 20:30:08.000 265 33837.28 291.04 17118.96 88888.00 2019-09-22 20:30:09.000 265 33837.28 291.05 17118.94 88888.00 2019-09-22 20:30:10.000 265 33837.28 290.99 17118.94 37922.42 2019-09-22 20:30:11.000 265 33837.27 290.96 17118.97 88888.00 2019-09-22 20:30:12.000 265 33837.28 291.00 17119.01 88888.00 2019-09-22 20:30:13.000 265 33837.26 291.05 17119.04 88888.00 2019-09-22 20:30:14.000 265 33837.26 291.03 17119.07 88888.00 2019-09-22 20:30:15.000 265 33837.24 291.04 17119.05 37922.35 2019-09-22 20:30:16.000 265 33837.28 291.04 17119.00 88888.00 2019-09-22 20:30:17.000 265 33837.28 291.04 17118.98 88888.00 2019-09-22 20:30:18.000 265 33837.25 291.04 17118.99 88888.00 2019-09-22 20:30:19.000 265 33837.22 291.05 17118.97 88888.00 2019-09-22 20:30:20.000 265 33837.17 291.02 17118.93 37922.46 2019-09-22 20:30:21.000 265 33837.16 291.02 17118.97 88888.00 2019-09-22 20:30:22.000 265 33837.19 291.01 17119.01 88888.00 2019-09-22 20:30:23.000 265 33837.19 290.99 17119.02 88888.00 2019-09-22 20:30:24.000 265 33837.19 290.96 17119.00 88888.00 2019-09-22 20:30:25.000 265 33837.16 290.97 17118.98 37922.42 2019-09-22 20:30:26.000 265 33837.16 290.99 17119.00 88888.00 2019-09-22 20:30:27.000 265 33837.15 290.98 17119.01 88888.00 2019-09-22 20:30:28.000 265 33837.15 290.97 17118.99 88888.00 2019-09-22 20:30:29.000 265 33837.13 290.98 17118.98 88888.00 2019-09-22 20:30:30.000 265 33837.13 290.95 17118.96 37922.32 2019-09-22 20:30:31.000 265 33837.14 290.95 17118.95 88888.00 2019-09-22 20:30:32.000 265 33837.11 290.98 17118.99 88888.00 2019-09-22 20:30:33.000 265 33837.11 290.99 17119.00 88888.00 2019-09-22 20:30:34.000 265 33837.09 291.01 17119.00 88888.00 2019-09-22 20:30:35.000 265 33837.09 290.98 17119.00 37922.24 2019-09-22 20:30:36.000 265 33837.06 290.98 17119.00 88888.00 2019-09-22 20:30:37.000 265 33837.04 291.01 17119.01 88888.00 2019-09-22 20:30:38.000 265 33837.01 291.01 17119.00 88888.00 2019-09-22 20:30:39.000 265 33836.98 291.02 17119.00 88888.00 2019-09-22 20:30:40.000 265 33836.99 290.97 17118.98 37922.11 2019-09-22 20:30:41.000 265 33837.01 290.96 17119.01 88888.00 2019-09-22 20:30:42.000 265 33836.99 290.93 17119.03 88888.00 2019-09-22 20:30:43.000 265 33837.01 290.96 17118.99 88888.00 2019-09-22 20:30:44.000 265 33836.98 290.95 17118.99 88888.00 2019-09-22 20:30:45.000 265 33837.00 290.96 17119.01 37922.19 2019-09-22 20:30:46.000 265 33836.98 290.94 17118.97 88888.00 2019-09-22 20:30:47.000 265 33836.99 290.99 17118.98 88888.00 2019-09-22 20:30:48.000 265 33837.03 290.96 17118.97 88888.00 2019-09-22 20:30:49.000 265 33837.00 290.97 17118.96 88888.00 2019-09-22 20:30:50.000 265 33837.01 290.97 17118.98 37922.27 2019-09-22 20:30:51.000 265 33837.05 290.98 17119.02 88888.00 2019-09-22 20:30:52.000 265 33837.01 290.97 17119.05 88888.00 2019-09-22 20:30:53.000 265 33837.00 290.99 17119.01 88888.00 2019-09-22 20:30:54.000 265 33836.99 290.98 17119.04 88888.00 2019-09-22 20:30:55.000 265 33836.97 290.97 17119.05 37922.24 2019-09-22 20:30:56.000 265 33836.97 291.00 17119.04 88888.00 2019-09-22 20:30:57.000 265 33837.00 291.02 17119.05 88888.00 2019-09-22 20:30:58.000 265 33836.96 291.00 17119.01 88888.00 2019-09-22 20:30:59.000 265 33836.95 290.99 17119.05 88888.00 2019-09-22 20:31:00.000 265 33836.95 290.99 17119.08 37922.18 2019-09-22 20:31:01.000 265 33836.97 290.97 17119.07 88888.00 2019-09-22 20:31:02.000 265 33836.98 290.97 17119.07 88888.00 2019-09-22 20:31:03.000 265 33836.97 290.97 17119.06 88888.00 2019-09-22 20:31:04.000 265 33837.04 290.98 17119.03 88888.00 2019-09-22 20:31:05.000 265 33837.09 290.98 17119.03 37922.17 2019-09-22 20:31:06.000 265 33837.06 291.01 17119.06 88888.00 2019-09-22 20:31:07.000 265 33837.03 291.03 17119.06 88888.00 2019-09-22 20:31:08.000 265 33837.01 291.06 17119.07 88888.00 2019-09-22 20:31:09.000 265 33836.99 291.01 17119.07 88888.00 2019-09-22 20:31:10.000 265 33837.00 291.01 17119.03 37922.31 2019-09-22 20:31:11.000 265 33837.04 291.00 17119.03 88888.00 2019-09-22 20:31:12.000 265 33837.04 290.99 17119.04 88888.00 2019-09-22 20:31:13.000 265 33837.00 291.04 17119.00 88888.00 2019-09-22 20:31:14.000 265 33837.02 291.03 17119.04 88888.00 2019-09-22 20:31:15.000 265 33837.01 291.03 17119.06 37922.24 2019-09-22 20:31:16.000 265 33837.05 291.03 17119.03 88888.00 2019-09-22 20:31:17.000 265 33837.05 291.02 17118.99 88888.00 2019-09-22 20:31:18.000 265 33837.04 291.00 17119.00 88888.00 2019-09-22 20:31:19.000 265 33837.05 291.02 17118.99 88888.00 2019-09-22 20:31:20.000 265 33837.05 290.99 17119.00 37922.24 2019-09-22 20:31:21.000 265 33837.02 291.02 17119.01 88888.00 2019-09-22 20:31:22.000 265 33837.01 291.04 17118.99 88888.00 2019-09-22 20:31:23.000 265 33836.99 291.02 17119.00 88888.00 2019-09-22 20:31:24.000 265 33837.01 291.01 17119.00 88888.00 2019-09-22 20:31:25.000 265 33837.04 291.01 17119.00 37922.26 2019-09-22 20:31:26.000 265 33837.06 291.01 17118.98 88888.00 2019-09-22 20:31:27.000 265 33837.05 291.03 17119.01 88888.00 2019-09-22 20:31:28.000 265 33837.05 291.02 17119.00 88888.00 2019-09-22 20:31:29.000 265 33837.04 291.05 17118.99 88888.00 2019-09-22 20:31:30.000 265 33837.03 291.03 17118.99 37922.26 2019-09-22 20:31:31.000 265 33837.01 291.04 17119.00 88888.00 2019-09-22 20:31:32.000 265 33836.98 291.01 17118.99 88888.00 2019-09-22 20:31:33.000 265 33837.00 291.03 17119.01 88888.00 2019-09-22 20:31:34.000 265 33837.04 291.02 17119.02 88888.00 2019-09-22 20:31:35.000 265 33837.09 291.03 17118.99 37922.26 2019-09-22 20:31:36.000 265 33837.04 291.02 17119.01 88888.00 2019-09-22 20:31:37.000 265 33837.03 290.99 17119.02 88888.00 2019-09-22 20:31:38.000 265 33837.05 290.98 17119.03 88888.00 2019-09-22 20:31:39.000 265 33837.05 290.96 17118.99 88888.00 2019-09-22 20:31:40.000 265 33837.07 291.00 17118.96 37922.31 2019-09-22 20:31:41.000 265 33837.09 291.03 17118.97 88888.00 2019-09-22 20:31:42.000 265 33837.06 291.03 17119.01 88888.00 2019-09-22 20:31:43.000 265 33837.05 291.02 17119.01 88888.00 2019-09-22 20:31:44.000 265 33837.06 291.04 17118.98 88888.00 2019-09-22 20:31:45.000 265 33837.06 291.01 17118.97 37922.32 2019-09-22 20:31:46.000 265 33837.12 291.05 17118.97 88888.00 2019-09-22 20:31:47.000 265 33837.18 291.03 17118.99 88888.00 2019-09-22 20:31:48.000 265 33837.16 291.01 17118.98 88888.00 2019-09-22 20:31:49.000 265 33837.17 291.01 17118.99 88888.00 2019-09-22 20:31:50.000 265 33837.16 291.00 17119.03 37922.40 2019-09-22 20:31:51.000 265 33837.18 291.03 17119.04 88888.00 2019-09-22 20:31:52.000 265 33837.18 291.04 17119.03 88888.00 2019-09-22 20:31:53.000 265 33837.16 291.00 17119.03 88888.00 2019-09-22 20:31:54.000 265 33837.16 290.97 17119.02 88888.00 2019-09-22 20:31:55.000 265 33837.19 290.96 17118.98 37922.42 2019-09-22 20:31:56.000 265 33837.15 290.96 17118.97 88888.00 2019-09-22 20:31:57.000 265 33837.16 290.98 17119.03 88888.00 2019-09-22 20:31:58.000 265 33837.16 291.02 17119.02 88888.00 2019-09-22 20:31:59.000 265 33837.16 291.04 17119.03 88888.00 2019-09-22 20:32:00.000 265 33837.10 291.03 17119.01 37922.42 2019-09-22 20:32:01.000 265 33837.10 291.00 17119.02 88888.00 2019-09-22 20:32:02.000 265 33837.10 290.98 17119.03 88888.00 2019-09-22 20:32:03.000 265 33837.08 290.97 17119.03 88888.00 2019-09-22 20:32:04.000 265 33837.05 290.94 17118.98 88888.00 2019-09-22 20:32:05.000 265 33837.04 290.96 17118.96 37922.32 2019-09-22 20:32:06.000 265 33837.00 290.95 17118.97 88888.00 2019-09-22 20:32:07.000 265 33836.96 290.97 17119.01 88888.00 2019-09-22 20:32:08.000 265 33836.93 290.93 17119.00 88888.00 2019-09-22 20:32:09.000 265 33836.94 290.91 17119.01 88888.00 2019-09-22 20:32:10.000 265 33836.92 290.93 17119.02 37922.18 2019-09-22 20:32:11.000 265 33836.91 290.94 17119.04 88888.00 2019-09-22 20:32:12.000 265 33836.92 290.93 17119.05 88888.00 2019-09-22 20:32:13.000 265 33836.92 290.97 17119.10 88888.00 2019-09-22 20:32:14.000 265 33836.90 290.98 17119.13 88888.00 2019-09-22 20:32:15.000 265 33836.87 290.99 17119.11 37922.14 2019-09-22 20:32:16.000 265 33836.88 290.98 17119.08 88888.00 2019-09-22 20:32:17.000 265 33836.84 291.02 17119.11 88888.00 2019-09-22 20:32:18.000 265 33836.81 291.03 17119.12 88888.00 2019-09-22 20:32:19.000 265 33836.81 291.03 17119.13 88888.00 2019-09-22 20:32:20.000 265 33836.80 291.01 17119.12 37922.06 2019-09-22 20:32:21.000 265 33836.79 291.01 17119.09 88888.00 2019-09-22 20:32:22.000 265 33836.78 291.00 17119.08 88888.00 2019-09-22 20:32:23.000 265 33836.78 290.98 17119.12 88888.00 2019-09-22 20:32:24.000 265 33836.77 290.95 17119.15 88888.00 2019-09-22 20:32:25.000 265 33836.75 290.92 17119.13 37922.06 2019-09-22 20:32:26.000 265 33836.72 290.87 17119.15 88888.00 2019-09-22 20:32:27.000 265 33836.71 290.87 17119.17 88888.00 2019-09-22 20:32:28.000 265 33836.74 290.85 17119.14 88888.00 2019-09-22 20:32:29.000 265 33836.73 290.88 17119.11 88888.00 2019-09-22 20:32:30.000 265 33836.75 290.89 17119.12 37921.99 2019-09-22 20:32:31.000 265 33836.77 290.90 17119.13 88888.00 2019-09-22 20:32:32.000 265 33836.73 290.92 17119.14 88888.00 2019-09-22 20:32:33.000 265 33836.70 290.90 17119.15 88888.00 2019-09-22 20:32:34.000 265 33836.69 290.88 17119.12 88888.00 2019-09-22 20:32:35.000 265 33836.73 290.91 17119.12 37921.90 2019-09-22 20:32:36.000 265 33836.75 290.91 17119.08 88888.00 2019-09-22 20:32:37.000 265 33836.72 290.87 17119.09 88888.00 2019-09-22 20:32:38.000 265 33836.70 290.88 17119.10 88888.00 2019-09-22 20:32:39.000 265 33836.69 290.89 17119.11 88888.00 2019-09-22 20:32:40.000 265 33836.67 290.88 17119.09 37921.97 2019-09-22 20:32:41.000 265 33836.63 290.85 17119.10 88888.00 2019-09-22 20:32:42.000 265 33836.61 290.85 17119.17 88888.00 2019-09-22 20:32:43.000 265 33836.64 290.87 17119.12 88888.00 2019-09-22 20:32:44.000 265 33836.65 290.89 17119.07 88888.00 2019-09-22 20:32:45.000 265 33836.63 290.87 17119.08 37921.96 2019-09-22 20:32:46.000 265 33836.67 290.88 17119.14 88888.00 2019-09-22 20:32:47.000 265 33836.67 290.85 17119.10 88888.00 2019-09-22 20:32:48.000 265 33836.67 290.81 17119.07 88888.00 2019-09-22 20:32:49.000 265 33836.68 290.82 17119.08 88888.00 2019-09-22 20:32:50.000 265 33836.67 290.84 17119.08 37921.97 2019-09-22 20:32:51.000 265 33836.66 290.84 17119.09 88888.00 2019-09-22 20:32:52.000 265 33836.69 290.85 17119.06 88888.00 2019-09-22 20:32:53.000 265 33836.69 290.86 17119.06 88888.00 2019-09-22 20:32:54.000 265 33836.71 290.89 17119.10 88888.00 2019-09-22 20:32:55.000 265 33836.68 290.86 17119.10 37921.90 2019-09-22 20:32:56.000 265 33836.71 290.79 17119.08 88888.00 2019-09-22 20:32:57.000 265 33836.73 290.76 17119.12 88888.00 2019-09-22 20:32:58.000 265 33836.70 290.76 17119.11 88888.00 2019-09-22 20:32:59.000 265 33836.70 290.78 17119.15 88888.00 2019-09-22 20:33:00.000 265 33836.68 290.81 17119.15 37921.97 2019-09-22 20:33:01.000 265 33836.68 290.81 17119.17 88888.00 2019-09-22 20:33:02.000 265 33836.64 290.82 17119.18 88888.00 2019-09-22 20:33:03.000 265 33836.66 290.85 17119.16 88888.00 2019-09-22 20:33:04.000 265 33836.67 290.83 17119.16 88888.00 2019-09-22 20:33:05.000 265 33836.68 290.84 17119.13 37921.90 2019-09-22 20:33:06.000 265 33836.73 290.86 17119.13 88888.00 2019-09-22 20:33:07.000 265 33836.75 290.85 17119.10 88888.00 2019-09-22 20:33:08.000 265 33836.78 290.86 17119.07 88888.00 2019-09-22 20:33:09.000 265 33836.77 290.86 17119.07 88888.00 2019-09-22 20:33:10.000 265 33836.80 290.87 17119.11 37922.01 2019-09-22 20:33:11.000 265 33836.77 290.85 17119.16 88888.00 2019-09-22 20:33:12.000 265 33836.73 290.85 17119.16 88888.00 2019-09-22 20:33:13.000 265 33836.76 290.84 17119.16 88888.00 2019-09-22 20:33:14.000 265 33836.74 290.82 17119.18 88888.00 2019-09-22 20:33:15.000 265 33836.75 290.88 17119.14 37921.93 2019-09-22 20:33:16.000 265 33836.72 290.86 17119.14 88888.00 2019-09-22 20:33:17.000 265 33836.72 290.82 17119.16 88888.00 2019-09-22 20:33:18.000 265 33836.72 290.81 17119.20 88888.00 2019-09-22 20:33:19.000 265 33836.69 290.86 17119.20 88888.00 2019-09-22 20:33:20.000 265 33836.70 290.85 17119.18 37921.96 2019-09-22 20:33:21.000 265 33836.70 290.87 17119.18 88888.00 2019-09-22 20:33:22.000 265 33836.68 290.89 17119.17 88888.00 2019-09-22 20:33:23.000 265 33836.69 290.85 17119.16 88888.00 2019-09-22 20:33:24.000 265 33836.64 290.87 17119.15 88888.00 2019-09-22 20:33:25.000 265 33836.65 290.91 17119.18 37921.94 2019-09-22 20:33:26.000 265 33836.65 290.95 17119.18 88888.00 2019-09-22 20:33:27.000 265 33836.67 290.96 17119.17 88888.00 2019-09-22 20:33:28.000 265 33836.69 290.94 17119.18 88888.00 2019-09-22 20:33:29.000 265 33836.68 290.93 17119.17 88888.00 2019-09-22 20:33:30.000 265 33836.64 290.92 17119.19 37921.92 2019-09-22 20:33:31.000 265 33836.62 290.91 17119.19 88888.00 2019-09-22 20:33:32.000 265 33836.63 290.92 17119.20 88888.00 2019-09-22 20:33:33.000 265 33836.70 290.94 17119.17 88888.00 2019-09-22 20:33:34.000 265 33836.72 290.93 17119.20 88888.00 2019-09-22 20:33:35.000 265 33836.70 290.93 17119.22 37921.90 2019-09-22 20:33:36.000 265 33836.68 290.92 17119.23 88888.00 2019-09-22 20:33:37.000 265 33836.69 290.95 17119.19 88888.00 2019-09-22 20:33:38.000 265 33836.68 290.95 17119.19 88888.00 2019-09-22 20:33:39.000 265 33836.71 290.96 17119.18 88888.00 2019-09-22 20:33:40.000 265 33836.71 290.99 17119.16 37921.96 2019-09-22 20:33:41.000 265 33836.71 290.99 17119.17 88888.00 2019-09-22 20:33:42.000 265 33836.69 290.99 17119.18 88888.00 2019-09-22 20:33:43.000 265 33836.72 290.96 17119.16 88888.00 2019-09-22 20:33:44.000 265 33836.73 290.94 17119.20 88888.00 2019-09-22 20:33:45.000 265 33836.71 290.99 17119.23 37921.96 2019-09-22 20:33:46.000 265 33836.70 290.98 17119.24 88888.00 2019-09-22 20:33:47.000 265 33836.73 290.97 17119.22 88888.00 2019-09-22 20:33:48.000 265 33836.73 290.97 17119.22 88888.00 2019-09-22 20:33:49.000 265 33836.76 290.97 17119.22 88888.00 2019-09-22 20:33:50.000 265 33836.73 290.97 17119.19 37922.00 2019-09-22 20:33:51.000 265 33836.71 290.91 17119.21 88888.00 2019-09-22 20:33:52.000 265 33836.70 290.95 17119.24 88888.00 2019-09-22 20:33:53.000 265 33836.72 290.96 17119.26 88888.00 2019-09-22 20:33:54.000 265 33836.72 290.99 17119.31 88888.00 2019-09-22 20:33:55.000 265 33836.73 290.96 17119.32 37921.99 2019-09-22 20:33:56.000 265 33836.76 291.00 17119.30 88888.00 2019-09-22 20:33:57.000 265 33836.76 291.06 17119.24 88888.00 2019-09-22 20:33:58.000 265 33836.74 291.01 17119.27 88888.00 2019-09-22 20:33:59.000 265 33836.76 291.04 17119.29 88888.00 2019-09-22 20:34:00.000 265 33836.72 291.03 17119.27 37921.94 2019-09-22 20:34:01.000 265 33836.70 291.03 17119.23 88888.00 2019-09-22 20:34:02.000 265 33836.69 291.01 17119.27 88888.00 2019-09-22 20:34:03.000 265 33836.69 290.98 17119.26 88888.00 2019-09-22 20:34:04.000 265 33836.69 290.96 17119.25 88888.00 2019-09-22 20:34:05.000 265 33836.71 291.01 17119.24 37921.90 2019-09-22 20:34:06.000 265 33836.71 291.05 17119.25 88888.00 2019-09-22 20:34:07.000 265 33836.73 291.05 17119.25 88888.00 2019-09-22 20:34:08.000 265 33836.70 291.00 17119.20 88888.00 2019-09-22 20:34:09.000 265 33836.66 290.98 17119.22 88888.00 2019-09-22 20:34:10.000 265 33836.65 290.97 17119.18 37921.83 2019-09-22 20:34:11.000 265 33836.66 290.99 17119.18 88888.00 2019-09-22 20:34:12.000 265 33836.66 290.97 17119.18 88888.00 2019-09-22 20:34:13.000 265 33836.67 291.01 17119.14 88888.00 2019-09-22 20:34:14.000 265 33836.67 291.01 17119.14 88888.00 2019-09-22 20:34:15.000 265 33836.64 291.02 17119.17 37921.94 2019-09-22 20:34:16.000 265 33836.65 291.01 17119.19 88888.00 2019-09-22 20:34:17.000 265 33836.68 291.01 17119.14 88888.00 2019-09-22 20:34:18.000 265 33836.68 290.99 17119.17 88888.00 2019-09-22 20:34:19.000 265 33836.68 290.97 17119.20 88888.00 2019-09-22 20:34:20.000 265 33836.68 290.95 17119.21 37921.97 2019-09-22 20:34:21.000 265 33836.68 290.99 17119.19 88888.00 2019-09-22 20:34:22.000 265 33836.72 291.03 17119.18 88888.00 2019-09-22 20:34:23.000 265 33836.76 291.05 17119.16 88888.00 2019-09-22 20:34:24.000 265 33836.74 291.06 17119.14 88888.00 2019-09-22 20:34:25.000 265 33836.75 291.07 17119.14 37922.06 2019-09-22 20:34:26.000 265 33836.76 291.07 17119.13 88888.00 2019-09-22 20:34:27.000 265 33836.79 291.06 17119.16 88888.00 2019-09-22 20:34:28.000 265 33836.73 291.04 17119.16 88888.00 2019-09-22 20:34:29.000 265 33836.74 291.02 17119.16 88888.00 2019-09-22 20:34:30.000 265 33836.76 291.00 17119.16 37921.99 2019-09-22 20:34:31.000 265 33836.78 291.03 17119.22 88888.00 2019-09-22 20:34:32.000 265 33836.73 291.04 17119.20 88888.00 2019-09-22 20:34:33.000 265 33836.74 291.06 17119.19 88888.00 2019-09-22 20:34:34.000 265 33836.79 291.06 17119.21 88888.00 2019-09-22 20:34:35.000 265 33836.80 291.06 17119.18 37922.03 2019-09-22 20:34:36.000 265 33836.78 291.03 17119.15 88888.00 2019-09-22 20:34:37.000 265 33836.79 291.06 17119.16 88888.00 2019-09-22 20:34:38.000 265 33836.78 291.04 17119.17 88888.00 2019-09-22 20:34:39.000 265 33836.74 291.01 17119.13 88888.00 2019-09-22 20:34:40.000 265 33836.68 290.99 17119.11 37921.99 2019-09-22 20:34:41.000 265 33836.68 291.01 17119.13 88888.00 2019-09-22 20:34:42.000 265 33836.69 291.01 17119.10 88888.00 2019-09-22 20:34:43.000 265 33836.70 291.04 17119.10 88888.00 2019-09-22 20:34:44.000 265 33836.72 291.06 17119.12 88888.00 2019-09-22 20:34:45.000 265 33836.71 291.06 17119.13 37921.96 2019-09-22 20:34:46.000 265 33836.68 291.06 17119.15 88888.00 2019-09-22 20:34:47.000 265 33836.63 291.06 17119.15 88888.00 2019-09-22 20:34:48.000 265 33836.61 291.07 17119.15 88888.00 2019-09-22 20:34:49.000 265 33836.64 291.08 17119.12 88888.00 2019-09-22 20:34:50.000 265 33836.61 291.06 17119.08 37921.96 2019-09-22 20:34:51.000 265 33836.59 291.04 17119.07 88888.00 2019-09-22 20:34:52.000 265 33836.56 291.03 17119.09 88888.00 2019-09-22 20:34:53.000 265 33836.58 291.05 17119.08 88888.00 2019-09-22 20:34:54.000 265 33836.58 291.02 17119.11 88888.00 2019-09-22 20:34:55.000 265 33836.56 291.04 17119.11 37921.92 2019-09-22 20:34:56.000 265 33836.56 291.05 17119.08 88888.00 2019-09-22 20:34:57.000 265 33836.53 291.04 17119.12 88888.00 2019-09-22 20:34:58.000 265 33836.51 291.01 17119.10 88888.00 2019-09-22 20:34:59.000 265 33836.54 291.02 17119.12 88888.00 2019-09-22 20:35:00.000 265 33836.52 291.03 17119.12 37921.86 2019-09-22 20:35:01.000 265 33836.55 291.07 17119.12 88888.00 2019-09-22 20:35:02.000 265 33836.56 291.07 17119.10 88888.00 2019-09-22 20:35:03.000 265 33836.58 291.08 17119.11 88888.00 2019-09-22 20:35:04.000 265 33836.55 291.07 17119.08 88888.00 2019-09-22 20:35:05.000 265 33836.55 291.09 17119.10 37921.81 2019-09-22 20:35:06.000 265 33836.54 291.08 17119.11 88888.00 2019-09-22 20:35:07.000 265 33836.48 291.08 17119.13 88888.00 2019-09-22 20:35:08.000 265 33836.47 291.06 17119.14 88888.00 2019-09-22 20:35:09.000 265 33836.46 291.07 17119.13 88888.00 2019-09-22 20:35:10.000 265 33836.50 291.09 17119.15 37921.89 2019-09-22 20:35:11.000 265 33836.51 291.11 17119.18 88888.00 2019-09-22 20:35:12.000 265 33836.50 291.08 17119.19 88888.00 2019-09-22 20:35:13.000 265 33836.53 291.11 17119.24 88888.00 2019-09-22 20:35:14.000 265 33836.55 291.11 17119.23 88888.00 2019-09-22 20:35:15.000 265 33836.53 291.10 17119.21 37921.76 2019-09-22 20:35:16.000 265 33836.56 291.11 17119.22 88888.00 2019-09-22 20:35:17.000 265 33836.57 291.13 17119.18 88888.00 2019-09-22 20:35:18.000 265 33836.51 291.13 17119.13 88888.00 2019-09-22 20:35:19.000 265 33836.49 291.15 17119.13 88888.00 2019-09-22 20:35:20.000 265 33836.50 291.13 17119.17 37921.83 2019-09-22 20:35:21.000 265 33836.50 291.12 17119.16 88888.00 2019-09-22 20:35:22.000 265 33836.52 291.12 17119.15 88888.00 2019-09-22 20:35:23.000 265 33836.51 291.11 17119.19 88888.00 2019-09-22 20:35:24.000 265 33836.51 291.12 17119.18 88888.00 2019-09-22 20:35:25.000 265 33836.55 291.10 17119.16 37921.78 2019-09-22 20:35:26.000 265 33836.55 291.10 17119.15 88888.00 2019-09-22 20:35:27.000 265 33836.55 291.11 17119.10 88888.00 2019-09-22 20:35:28.000 265 33836.52 291.12 17119.14 88888.00 2019-09-22 20:35:29.000 265 33836.56 291.13 17119.19 88888.00 2019-09-22 20:35:30.000 265 33836.55 291.12 17119.16 37921.78 2019-09-22 20:35:31.000 265 33836.57 291.14 17119.15 88888.00 2019-09-22 20:35:32.000 265 33836.58 291.13 17119.14 88888.00 2019-09-22 20:35:33.000 265 33836.58 291.15 17119.15 88888.00 2019-09-22 20:35:34.000 265 33836.58 291.13 17119.17 88888.00 2019-09-22 20:35:35.000 265 33836.56 291.10 17119.17 37921.68 2019-09-22 20:35:36.000 265 33836.53 291.10 17119.16 88888.00 2019-09-22 20:35:37.000 265 33836.50 291.11 17119.19 88888.00 2019-09-22 20:35:38.000 265 33836.51 291.09 17119.17 88888.00 2019-09-22 20:35:39.000 265 33836.51 291.10 17119.17 88888.00 2019-09-22 20:35:40.000 265 33836.51 291.11 17119.14 37921.85 2019-09-22 20:35:41.000 265 33836.48 291.10 17119.17 88888.00 2019-09-22 20:35:42.000 265 33836.47 291.08 17119.14 88888.00 2019-09-22 20:35:43.000 265 33836.48 291.08 17119.17 88888.00 2019-09-22 20:35:44.000 265 33836.49 291.09 17119.17 88888.00 2019-09-22 20:35:45.000 265 33836.53 291.11 17119.20 37921.74 2019-09-22 20:35:46.000 265 33836.52 291.12 17119.15 88888.00 2019-09-22 20:35:47.000 265 33836.49 291.09 17119.16 88888.00 2019-09-22 20:35:48.000 265 33836.51 291.08 17119.22 88888.00 2019-09-22 20:35:49.000 265 33836.47 291.07 17119.23 88888.00 2019-09-22 20:35:50.000 265 33836.49 291.05 17119.20 37921.81 2019-09-22 20:35:51.000 265 33836.48 291.08 17119.20 88888.00 2019-09-22 20:35:52.000 265 33836.44 291.13 17119.14 88888.00 2019-09-22 20:35:53.000 265 33836.41 291.10 17119.12 88888.00 2019-09-22 20:35:54.000 265 33836.42 291.08 17119.17 88888.00 2019-09-22 20:35:55.000 265 33836.44 291.08 17119.16 37921.70 2019-09-22 20:35:56.000 265 33836.41 291.09 17119.13 88888.00 2019-09-22 20:35:57.000 265 33836.41 291.11 17119.13 88888.00 2019-09-22 20:35:58.000 265 33836.44 291.12 17119.14 88888.00 2019-09-22 20:35:59.000 265 33836.43 291.11 17119.13 88888.00 2019-09-22 20:36:00.000 265 33836.41 291.06 17119.13 37921.76 2019-09-22 20:36:01.000 265 33836.41 291.11 17119.15 88888.00 2019-09-22 20:36:02.000 265 33836.42 291.12 17119.17 88888.00 2019-09-22 20:36:03.000 265 33836.40 291.08 17119.15 88888.00 2019-09-22 20:36:04.000 265 33836.40 291.09 17119.21 88888.00 2019-09-22 20:36:05.000 265 33836.38 291.10 17119.22 37921.68 2019-09-22 20:36:06.000 265 33836.33 291.10 17119.23 88888.00 2019-09-22 20:36:07.000 265 33836.33 291.07 17119.21 88888.00 2019-09-22 20:36:08.000 265 33836.36 291.12 17119.22 88888.00 2019-09-22 20:36:09.000 265 33836.40 291.12 17119.22 88888.00 2019-09-22 20:36:10.000 265 33836.44 291.08 17119.20 37921.68 2019-09-22 20:36:11.000 265 33836.46 291.13 17119.19 88888.00 2019-09-22 20:36:12.000 265 33836.48 291.12 17119.22 88888.00 2019-09-22 20:36:13.000 265 33836.43 291.15 17119.22 88888.00 2019-09-22 20:36:14.000 265 33836.41 291.14 17119.22 88888.00 2019-09-22 20:36:15.000 265 33836.38 291.13 17119.22 37921.68 2019-09-22 20:36:16.000 265 33836.36 291.15 17119.23 88888.00 2019-09-22 20:36:17.000 265 33836.42 291.13 17119.20 88888.00 2019-09-22 20:36:18.000 265 33836.41 291.16 17119.17 88888.00 2019-09-22 20:36:19.000 265 33836.41 291.18 17119.14 88888.00 2019-09-22 20:36:20.000 265 33836.43 291.18 17119.17 37921.63 2019-09-22 20:36:21.000 265 33836.44 291.21 17119.20 88888.00 2019-09-22 20:36:22.000 265 33836.45 291.24 17119.19 88888.00 2019-09-22 20:36:23.000 265 33836.42 291.29 17119.15 88888.00 2019-09-22 20:36:24.000 265 33836.42 291.28 17119.17 88888.00 2019-09-22 20:36:25.000 265 33836.39 291.24 17119.20 37921.68 2019-09-22 20:36:26.000 265 33836.40 291.19 17119.18 88888.00 2019-09-22 20:36:27.000 265 33836.36 291.20 17119.15 88888.00 2019-09-22 20:36:28.000 265 33836.35 291.22 17119.18 88888.00 2019-09-22 20:36:29.000 265 33836.35 291.21 17119.19 88888.00 2019-09-22 20:36:30.000 265 33836.37 291.21 17119.14 37921.72 2019-09-22 20:36:31.000 265 33836.37 291.19 17119.17 88888.00 2019-09-22 20:36:32.000 265 33836.38 291.16 17119.19 88888.00 2019-09-22 20:36:33.000 265 33836.41 291.21 17119.20 88888.00 2019-09-22 20:36:34.000 265 33836.44 291.22 17119.20 88888.00 2019-09-22 20:36:35.000 265 33836.40 291.22 17119.19 37921.60 2019-09-22 20:36:36.000 265 33836.42 291.20 17119.19 88888.00 2019-09-22 20:36:37.000 265 33836.41 291.20 17119.20 88888.00 2019-09-22 20:36:38.000 265 33836.41 291.20 17119.17 88888.00 2019-09-22 20:36:39.000 265 33836.43 291.22 17119.16 88888.00 2019-09-22 20:36:40.000 265 33836.44 291.21 17119.16 37921.67 2019-09-22 20:36:41.000 265 33836.42 291.24 17119.19 88888.00 2019-09-22 20:36:42.000 265 33836.42 291.27 17119.20 88888.00 2019-09-22 20:36:43.000 265 33836.41 291.23 17119.15 88888.00 2019-09-22 20:36:44.000 265 33836.39 291.21 17119.18 88888.00 2019-09-22 20:36:45.000 265 33836.42 291.23 17119.23 37921.67 2019-09-22 20:36:46.000 265 33836.41 291.24 17119.25 88888.00 2019-09-22 20:36:47.000 265 33836.38 291.22 17119.27 88888.00 2019-09-22 20:36:48.000 265 33836.37 291.23 17119.29 88888.00 2019-09-22 20:36:49.000 265 33836.33 291.24 17119.28 88888.00 2019-09-22 20:36:50.000 265 33836.31 291.25 17119.26 37921.67 2019-09-22 20:36:51.000 265 33836.31 291.23 17119.24 88888.00 2019-09-22 20:36:52.000 265 33836.31 291.25 17119.25 88888.00 2019-09-22 20:36:53.000 265 33836.32 291.17 17119.18 88888.00 2019-09-22 20:36:54.000 265 33836.34 291.18 17119.17 88888.00 2019-09-22 20:36:55.000 265 33836.33 291.21 17119.19 37921.67 2019-09-22 20:36:56.000 265 33836.33 291.22 17119.21 88888.00 2019-09-22 20:36:57.000 265 33836.33 291.23 17119.19 88888.00 2019-09-22 20:36:58.000 265 33836.31 291.22 17119.22 88888.00 2019-09-22 20:36:59.000 265 33836.31 291.21 17119.17 88888.00 2019-09-22 20:37:00.000 265 33836.28 291.24 17119.15 37921.54 2019-09-22 20:37:01.000 265 33836.27 291.30 17119.14 88888.00 2019-09-22 20:37:02.000 265 33836.25 291.24 17119.14 88888.00 2019-09-22 20:37:03.000 265 33836.21 291.21 17119.15 88888.00 2019-09-22 20:37:04.000 265 33836.19 291.19 17119.15 88888.00 2019-09-22 20:37:05.000 265 33836.18 291.20 17119.21 37921.54 2019-09-22 20:37:06.000 265 33836.20 291.24 17119.20 88888.00 2019-09-22 20:37:07.000 265 33836.23 291.23 17119.20 88888.00 2019-09-22 20:37:08.000 265 33836.22 291.23 17119.17 88888.00 2019-09-22 20:37:09.000 265 33836.21 291.20 17119.20 88888.00 2019-09-22 20:37:10.000 265 33836.23 291.18 17119.22 37921.45 2019-09-22 20:37:11.000 265 33836.24 291.20 17119.22 88888.00 2019-09-22 20:37:12.000 265 33836.20 291.19 17119.21 88888.00 2019-09-22 20:37:13.000 265 33836.16 291.18 17119.19 88888.00 2019-09-22 20:37:14.000 265 33836.16 291.18 17119.17 88888.00 2019-09-22 20:37:15.000 265 33836.23 291.15 17119.14 37921.60 2019-09-22 20:37:16.000 265 33836.23 291.14 17119.13 88888.00 2019-09-22 20:37:17.000 265 33836.19 291.19 17119.19 88888.00 2019-09-22 20:37:18.000 265 33836.17 291.21 17119.18 88888.00 2019-09-22 20:37:19.000 265 33836.20 291.18 17119.12 88888.00 2019-09-22 20:37:20.000 265 33836.21 291.13 17119.12 37921.54 2019-09-22 20:37:21.000 265 33836.22 291.13 17119.14 88888.00 2019-09-22 20:37:22.000 265 33836.23 291.10 17119.15 88888.00 2019-09-22 20:37:23.000 265 33836.22 291.10 17119.15 88888.00 2019-09-22 20:37:24.000 265 33836.20 291.10 17119.15 88888.00 2019-09-22 20:37:25.000 265 33836.19 291.10 17119.11 37921.52 2019-09-22 20:37:26.000 265 33836.24 291.13 17119.14 88888.00 2019-09-22 20:37:27.000 265 33836.22 291.19 17119.18 88888.00 2019-09-22 20:37:28.000 265 33836.17 291.12 17119.15 88888.00 2019-09-22 20:37:29.000 265 33836.16 291.12 17119.16 88888.00 2019-09-22 20:37:30.000 265 33836.16 291.12 17119.13 37921.43 2019-09-22 20:37:31.000 265 33836.15 291.13 17119.15 88888.00 2019-09-22 20:37:32.000 265 33836.15 291.13 17119.19 88888.00 2019-09-22 20:37:33.000 265 33836.17 291.15 17119.16 88888.00 2019-09-22 20:37:34.000 265 33836.17 291.16 17119.17 88888.00 2019-09-22 20:37:35.000 265 33836.17 291.17 17119.20 37921.47 2019-09-22 20:37:36.000 265 33836.15 291.18 17119.22 88888.00 2019-09-22 20:37:37.000 265 33836.13 291.23 17119.24 88888.00 2019-09-22 20:37:38.000 265 33836.11 291.28 17119.22 88888.00 2019-09-22 20:37:39.000 265 33836.10 291.24 17119.22 88888.00 2019-09-22 20:37:40.000 265 33836.12 291.29 17119.21 37921.52 2019-09-22 20:37:41.000 265 33836.13 291.26 17119.21 88888.00 2019-09-22 20:37:42.000 265 33836.14 291.23 17119.25 88888.00 2019-09-22 20:37:43.000 265 33836.13 291.25 17119.27 88888.00 2019-09-22 20:37:44.000 265 33836.13 291.28 17119.24 88888.00 2019-09-22 20:37:45.000 265 33836.19 291.22 17119.23 37921.49 2019-09-22 20:37:46.000 265 33836.17 291.23 17119.23 88888.00 2019-09-22 20:37:47.000 265 33836.16 291.20 17119.22 88888.00 2019-09-22 20:37:48.000 265 33836.16 291.16 17119.30 88888.00 2019-09-22 20:37:49.000 265 33836.11 291.16 17119.33 88888.00 2019-09-22 20:37:50.000 265 33836.09 291.15 17119.29 37921.47 2019-09-22 20:37:51.000 265 33836.12 291.18 17119.31 88888.00 2019-09-22 20:37:52.000 265 33836.13 291.21 17119.29 88888.00 2019-09-22 20:37:53.000 265 33836.16 291.21 17119.25 88888.00 2019-09-22 20:37:54.000 265 33836.19 291.23 17119.27 88888.00 2019-09-22 20:37:55.000 265 33836.18 291.24 17119.26 37921.50 2019-09-22 20:37:56.000 265 33836.17 291.22 17119.28 88888.00 2019-09-22 20:37:57.000 265 33836.14 291.23 17119.32 88888.00 2019-09-22 20:37:58.000 265 33836.12 291.19 17119.27 88888.00 2019-09-22 20:37:59.000 265 33836.15 291.20 17119.22 88888.00 2019-09-22 20:38:00.000 265 33836.16 291.17 17119.19 37921.42 2019-09-22 20:38:01.000 265 33836.17 291.15 17119.20 88888.00 2019-09-22 20:38:02.000 265 33836.19 291.12 17119.19 88888.00 2019-09-22 20:38:03.000 265 33836.21 291.12 17119.15 88888.00 2019-09-22 20:38:04.000 265 33836.22 291.15 17119.21 88888.00 2019-09-22 20:38:05.000 265 33836.21 291.13 17119.18 37921.54 2019-09-22 20:38:06.000 265 33836.22 291.09 17119.19 88888.00 2019-09-22 20:38:07.000 265 33836.21 291.10 17119.21 88888.00 2019-09-22 20:38:08.000 265 33836.21 291.11 17119.22 88888.00 2019-09-22 20:38:09.000 265 33836.23 291.13 17119.23 88888.00 2019-09-22 20:38:10.000 265 33836.25 291.16 17119.20 37921.53 2019-09-22 20:38:11.000 265 33836.24 291.16 17119.20 88888.00 2019-09-22 20:38:12.000 265 33836.21 291.19 17119.22 88888.00 2019-09-22 20:38:13.000 265 33836.23 291.19 17119.23 88888.00 2019-09-22 20:38:14.000 265 33836.27 291.18 17119.26 88888.00 2019-09-22 20:38:15.000 265 33836.25 291.16 17119.31 37921.53 2019-09-22 20:38:16.000 265 33836.23 291.19 17119.27 88888.00 2019-09-22 20:38:17.000 265 33836.24 291.20 17119.24 88888.00 2019-09-22 20:38:18.000 265 33836.30 291.20 17119.25 88888.00 2019-09-22 20:38:19.000 265 33836.31 291.18 17119.28 88888.00 2019-09-22 20:38:20.000 265 33836.29 291.21 17119.25 37921.61 2019-09-22 20:38:21.000 265 33836.30 291.23 17119.25 88888.00 2019-09-22 20:38:22.000 265 33836.29 291.25 17119.24 88888.00 2019-09-22 20:38:23.000 265 33836.25 291.19 17119.21 88888.00 2019-09-22 20:38:24.000 265 33836.25 291.17 17119.22 88888.00 2019-09-22 20:38:25.000 265 33836.27 291.17 17119.23 37921.61 2019-09-22 20:38:26.000 265 33836.27 291.21 17119.21 88888.00 2019-09-22 20:38:27.000 265 33836.27 291.20 17119.20 88888.00 2019-09-22 20:38:28.000 265 33836.28 291.17 17119.20 88888.00 2019-09-22 20:38:29.000 265 33836.29 291.19 17119.23 88888.00 2019-09-22 20:38:30.000 265 33836.26 291.19 17119.22 37921.56 2019-09-22 20:38:31.000 265 33836.22 291.19 17119.22 88888.00 2019-09-22 20:38:32.000 265 33836.25 291.23 17119.22 88888.00 2019-09-22 20:38:33.000 265 33836.23 291.24 17119.21 88888.00 2019-09-22 20:38:34.000 265 33836.19 291.22 17119.20 88888.00 2019-09-22 20:38:35.000 265 33836.20 291.20 17119.20 37921.62 2019-09-22 20:38:36.000 265 33836.19 291.24 17119.20 88888.00 2019-09-22 20:38:37.000 265 33836.18 291.24 17119.21 88888.00 2019-09-22 20:38:38.000 265 33836.20 291.23 17119.23 88888.00 2019-09-22 20:38:39.000 265 33836.22 291.23 17119.21 88888.00 2019-09-22 20:38:40.000 265 33836.16 291.21 17119.20 37921.58 2019-09-22 20:38:41.000 265 33836.16 291.21 17119.18 88888.00 2019-09-22 20:38:42.000 265 33836.17 291.21 17119.20 88888.00 2019-09-22 20:38:43.000 265 33836.13 291.17 17119.21 88888.00 2019-09-22 20:38:44.000 265 33836.09 291.17 17119.19 88888.00 2019-09-22 20:38:45.000 265 33836.12 291.15 17119.18 37921.58 2019-09-22 20:38:46.000 265 33836.15 291.15 17119.17 88888.00 2019-09-22 20:38:47.000 265 33836.15 291.17 17119.22 88888.00 2019-09-22 20:38:48.000 265 33836.12 291.17 17119.22 88888.00 2019-09-22 20:38:49.000 265 33836.15 291.14 17119.21 88888.00 2019-09-22 20:38:50.000 265 33836.18 291.14 17119.23 37921.45 2019-09-22 20:38:51.000 265 33836.17 291.15 17119.22 88888.00 2019-09-22 20:38:52.000 265 33836.15 291.15 17119.24 88888.00 2019-09-22 20:38:53.000 265 33836.13 291.15 17119.25 88888.00 2019-09-22 20:38:54.000 265 33836.13 291.14 17119.21 88888.00 2019-09-22 20:38:55.000 265 33836.06 291.11 17119.18 37921.50 2019-09-22 20:38:56.000 265 33836.08 291.12 17119.20 88888.00 2019-09-22 20:38:57.000 265 33836.07 291.14 17119.19 88888.00 2019-09-22 20:38:58.000 265 33836.05 291.13 17119.15 88888.00 2019-09-22 20:38:59.000 265 33836.09 291.11 17119.17 88888.00 2019-09-22 20:39:00.000 265 33836.07 291.13 17119.21 37921.38 2019-09-22 20:39:01.000 265 33836.02 291.11 17119.22 88888.00 2019-09-22 20:39:02.000 265 33835.98 291.12 17119.16 88888.00 2019-09-22 20:39:03.000 265 33836.02 291.12 17119.17 88888.00 2019-09-22 20:39:04.000 265 33835.98 291.11 17119.21 88888.00 2019-09-22 20:39:05.000 265 33836.00 291.14 17119.22 37921.38 2019-09-22 20:39:06.000 265 33835.97 291.15 17119.20 88888.00 2019-09-22 20:39:07.000 265 33835.96 291.12 17119.20 88888.00 2019-09-22 20:39:08.000 265 33835.95 291.12 17119.21 88888.00 2019-09-22 20:39:09.000 265 33835.94 291.17 17119.19 88888.00 2019-09-22 20:39:10.000 265 33835.95 291.17 17119.16 37921.29 2019-09-22 20:39:11.000 265 33835.94 291.17 17119.19 88888.00 2019-09-22 20:39:12.000 265 33835.92 291.15 17119.18 88888.00 2019-09-22 20:39:13.000 265 33835.91 291.14 17119.19 88888.00 2019-09-22 20:39:14.000 265 33835.93 291.16 17119.26 88888.00 2019-09-22 20:39:15.000 265 33835.93 291.20 17119.23 37921.29 2019-09-22 20:39:16.000 265 33835.91 291.16 17119.20 88888.00 2019-09-22 20:39:17.000 265 33835.91 291.15 17119.21 88888.00 2019-09-22 20:39:18.000 265 33835.93 291.13 17119.21 88888.00 2019-09-22 20:39:19.000 265 33835.92 291.13 17119.22 88888.00 2019-09-22 20:39:20.000 265 33835.90 291.17 17119.19 37921.38 2019-09-22 20:39:21.000 265 33835.91 291.19 17119.21 88888.00 2019-09-22 20:39:22.000 265 33835.90 291.16 17119.22 88888.00 2019-09-22 20:39:23.000 265 33835.91 291.15 17119.21 88888.00 2019-09-22 20:39:24.000 265 33835.90 291.12 17119.20 88888.00 2019-09-22 20:39:25.000 265 33835.89 291.12 17119.24 37921.35 2019-09-22 20:39:26.000 265 33835.91 291.14 17119.26 88888.00 2019-09-22 20:39:27.000 265 33835.91 291.11 17119.24 88888.00 2019-09-22 20:39:28.000 265 33835.90 291.12 17119.23 88888.00 2019-09-22 20:39:29.000 265 33835.86 291.13 17119.24 88888.00 2019-09-22 20:39:30.000 265 33835.86 291.12 17119.24 37921.31 2019-09-22 20:39:31.000 265 33835.87 291.09 17119.22 88888.00 2019-09-22 20:39:32.000 265 33835.85 291.11 17119.26 88888.00 2019-09-22 20:39:33.000 265 33835.85 291.17 17119.24 88888.00 2019-09-22 20:39:34.000 265 33835.84 291.17 17119.20 88888.00 2019-09-22 20:39:35.000 265 33835.89 291.17 17119.25 37921.33 2019-09-22 20:39:36.000 265 33835.88 291.18 17119.25 88888.00 2019-09-22 20:39:37.000 265 33835.89 291.20 17119.27 88888.00 2019-09-22 20:39:38.000 265 33835.88 291.21 17119.24 88888.00 2019-09-22 20:39:39.000 265 33835.92 291.19 17119.23 88888.00 2019-09-22 20:39:40.000 265 33835.93 291.21 17119.24 37921.27 2019-09-22 20:39:41.000 265 33835.94 291.15 17119.23 88888.00 2019-09-22 20:39:42.000 265 33835.97 291.17 17119.22 88888.00 2019-09-22 20:39:43.000 265 33835.93 291.17 17119.20 88888.00 2019-09-22 20:39:44.000 265 33835.96 291.12 17119.22 88888.00 2019-09-22 20:39:45.000 265 33835.92 291.12 17119.20 37921.35 2019-09-22 20:39:46.000 265 33835.91 291.13 17119.19 88888.00 2019-09-22 20:39:47.000 265 33835.89 291.12 17119.18 88888.00 2019-09-22 20:39:48.000 265 33835.89 291.15 17119.19 88888.00 2019-09-22 20:39:49.000 265 33835.92 291.16 17119.20 88888.00 2019-09-22 20:39:50.000 265 33835.93 291.15 17119.23 37921.22 2019-09-22 20:39:51.000 265 33835.92 291.16 17119.21 88888.00 2019-09-22 20:39:52.000 265 33835.91 291.14 17119.20 88888.00 2019-09-22 20:39:53.000 265 33835.95 291.16 17119.17 88888.00 2019-09-22 20:39:54.000 265 33835.94 291.14 17119.13 88888.00 2019-09-22 20:39:55.000 265 33835.93 291.14 17119.17 37921.31 2019-09-22 20:39:56.000 265 33835.95 291.13 17119.21 88888.00 2019-09-22 20:39:57.000 265 33835.96 291.15 17119.26 88888.00 2019-09-22 20:39:58.000 265 33835.92 291.16 17119.25 88888.00 2019-09-22 20:39:59.000 265 33835.97 291.16 17119.29 88888.00 2019-09-22 20:40:00.000 265 33835.98 291.15 17119.31 37921.40 2019-09-22 20:40:01.000 265 33835.99 291.15 17119.30 88888.00 2019-09-22 20:40:02.000 265 33835.95 291.16 17119.23 88888.00 2019-09-22 20:40:03.000 265 33835.92 291.15 17119.20 88888.00 2019-09-22 20:40:04.000 265 33835.92 291.15 17119.21 88888.00 2019-09-22 20:40:05.000 265 33835.96 291.16 17119.24 37921.39 2019-09-22 20:40:06.000 265 33835.97 291.18 17119.24 88888.00 2019-09-22 20:40:07.000 265 33836.00 291.16 17119.26 88888.00 2019-09-22 20:40:08.000 265 33836.02 291.16 17119.28 88888.00 2019-09-22 20:40:09.000 265 33835.98 291.13 17119.22 88888.00 2019-09-22 20:40:10.000 265 33835.98 291.14 17119.23 37921.29 2019-09-22 20:40:11.000 265 33836.02 291.17 17119.23 88888.00 2019-09-22 20:40:12.000 265 33836.01 291.19 17119.25 88888.00 2019-09-22 20:40:13.000 265 33835.95 291.17 17119.22 88888.00 2019-09-22 20:40:14.000 265 33835.97 291.15 17119.21 88888.00 2019-09-22 20:40:15.000 265 33835.98 291.13 17119.19 37921.31 2019-09-22 20:40:16.000 265 33835.98 291.16 17119.16 88888.00 2019-09-22 20:40:17.000 265 33835.98 291.12 17119.15 88888.00 2019-09-22 20:40:18.000 265 33835.98 291.12 17119.17 88888.00 2019-09-22 20:40:19.000 265 33835.94 291.16 17119.15 88888.00 2019-09-22 20:40:20.000 265 33835.95 291.15 17119.14 37921.35 2019-09-22 20:40:21.000 265 33835.95 291.14 17119.13 88888.00 2019-09-22 20:40:22.000 265 33835.99 291.12 17119.12 88888.00 2019-09-22 20:40:23.000 265 33835.97 291.13 17119.15 88888.00 2019-09-22 20:40:24.000 265 33835.95 291.14 17119.19 88888.00 2019-09-22 20:40:25.000 265 33836.03 291.15 17119.21 37921.29 2019-09-22 20:40:26.000 265 33836.06 291.15 17119.21 88888.00 2019-09-22 20:40:27.000 265 33836.05 291.12 17119.18 88888.00 2019-09-22 20:40:28.000 265 33836.05 291.13 17119.15 88888.00 2019-09-22 20:40:29.000 265 33836.03 291.13 17119.15 88888.00 2019-09-22 20:40:30.000 265 33836.03 291.12 17119.19 37921.31 2019-09-22 20:40:31.000 265 33835.99 291.15 17119.21 88888.00 2019-09-22 20:40:32.000 265 33835.99 291.14 17119.19 88888.00 2019-09-22 20:40:33.000 265 33836.04 291.19 17119.15 88888.00 2019-09-22 20:40:34.000 265 33836.04 291.22 17119.17 88888.00 2019-09-22 20:40:35.000 265 33836.02 291.18 17119.16 37921.39 2019-09-22 20:40:36.000 265 33836.05 291.15 17119.16 88888.00 2019-09-22 20:40:37.000 265 33836.04 291.14 17119.15 88888.00 2019-09-22 20:40:38.000 265 33836.03 291.17 17119.17 88888.00 2019-09-22 20:40:39.000 265 33836.03 291.19 17119.16 88888.00 2019-09-22 20:40:40.000 265 33836.06 291.19 17119.18 37921.29 2019-09-22 20:40:41.000 265 33836.01 291.16 17119.22 88888.00 2019-09-22 20:40:42.000 265 33836.02 291.14 17119.24 88888.00 2019-09-22 20:40:43.000 265 33836.02 291.17 17119.22 88888.00 2019-09-22 20:40:44.000 265 33836.02 291.21 17119.23 88888.00 2019-09-22 20:40:45.000 265 33836.02 291.19 17119.23 37921.38 2019-09-22 20:40:46.000 265 33835.99 291.16 17119.25 88888.00 2019-09-22 20:40:47.000 265 33836.02 291.13 17119.27 88888.00 2019-09-22 20:40:48.000 265 33836.01 291.14 17119.25 88888.00 2019-09-22 20:40:49.000 265 33836.01 291.13 17119.24 88888.00 2019-09-22 20:40:50.000 265 33836.04 291.16 17119.22 37921.38 2019-09-22 20:40:51.000 265 33836.03 291.14 17119.22 88888.00 2019-09-22 20:40:52.000 265 33836.04 291.17 17119.26 88888.00 2019-09-22 20:40:53.000 265 33836.03 291.20 17119.26 88888.00 2019-09-22 20:40:54.000 265 33836.02 291.20 17119.25 88888.00 2019-09-22 20:40:55.000 265 33836.00 291.19 17119.26 37921.38 2019-09-22 20:40:56.000 265 33836.02 291.17 17119.23 88888.00 2019-09-22 20:40:57.000 265 33836.06 291.18 17119.24 88888.00 2019-09-22 20:40:58.000 265 33836.05 291.23 17119.30 88888.00 2019-09-22 20:40:59.000 265 33836.01 291.25 17119.30 88888.00 2019-09-22 20:41:00.000 265 33835.99 291.22 17119.30 37921.35 2019-09-22 20:41:01.000 265 33836.01 291.22 17119.31 88888.00 2019-09-22 20:41:02.000 265 33836.02 291.16 17119.30 88888.00 2019-09-22 20:41:03.000 265 33835.95 291.19 17119.28 88888.00 2019-09-22 20:41:04.000 265 33835.98 291.18 17119.27 88888.00 2019-09-22 20:41:05.000 265 33836.01 291.16 17119.23 37921.38 2019-09-22 20:41:06.000 265 33835.99 291.14 17119.25 88888.00 2019-09-22 20:41:07.000 265 33836.01 291.18 17119.25 88888.00 2019-09-22 20:41:08.000 265 33836.00 291.17 17119.23 88888.00 2019-09-22 20:41:09.000 265 33836.01 291.17 17119.23 88888.00 2019-09-22 20:41:10.000 265 33835.97 291.20 17119.24 37921.35 2019-09-22 20:41:11.000 265 33835.95 291.24 17119.20 88888.00 2019-09-22 20:41:12.000 265 33835.97 291.26 17119.24 88888.00 2019-09-22 20:41:13.000 265 33835.95 291.23 17119.20 88888.00 2019-09-22 20:41:14.000 265 33835.93 291.22 17119.22 88888.00 2019-09-22 20:41:15.000 265 33835.96 291.21 17119.21 37921.35 2019-09-22 20:41:16.000 265 33835.97 291.23 17119.22 88888.00 2019-09-22 20:41:17.000 265 33835.98 291.23 17119.23 88888.00 2019-09-22 20:41:18.000 265 33836.00 291.24 17119.22 88888.00 2019-09-22 20:41:19.000 265 33836.01 291.23 17119.23 88888.00 2019-09-22 20:41:20.000 265 33835.98 291.23 17119.21 37921.25 2019-09-22 20:41:21.000 265 33835.98 291.23 17119.23 88888.00 2019-09-22 20:41:22.000 265 33836.00 291.26 17119.23 88888.00 2019-09-22 20:41:23.000 265 33835.99 291.23 17119.25 88888.00 2019-09-22 20:41:24.000 265 33835.96 291.19 17119.25 88888.00 2019-09-22 20:41:25.000 265 33835.96 291.17 17119.26 37921.31 2019-09-22 20:41:26.000 265 33835.93 291.20 17119.26 88888.00 2019-09-22 20:41:27.000 265 33835.92 291.21 17119.27 88888.00 2019-09-22 20:41:28.000 265 33835.92 291.20 17119.29 88888.00 2019-09-22 20:41:29.000 265 33835.92 291.18 17119.31 88888.00 2019-09-22 20:41:30.000 265 33835.87 291.20 17119.25 37921.28 2019-09-22 20:41:31.000 265 33835.86 291.18 17119.27 88888.00 2019-09-22 20:41:32.000 265 33835.86 291.19 17119.31 88888.00 2019-09-22 20:41:33.000 265 33835.86 291.21 17119.32 88888.00 2019-09-22 20:41:34.000 265 33835.85 291.23 17119.33 88888.00 2019-09-22 20:41:35.000 265 33835.85 291.21 17119.30 37921.26 2019-09-22 20:41:36.000 265 33835.83 291.21 17119.28 88888.00 2019-09-22 20:41:37.000 265 33835.85 291.17 17119.32 88888.00 2019-09-22 20:41:38.000 265 33835.87 291.17 17119.30 88888.00 2019-09-22 20:41:39.000 265 33835.85 291.15 17119.29 88888.00 2019-09-22 20:41:40.000 265 33835.85 291.14 17119.29 37921.31 2019-09-22 20:41:41.000 265 33835.86 291.14 17119.24 88888.00 2019-09-22 20:41:42.000 265 33835.85 291.17 17119.25 88888.00 2019-09-22 20:41:43.000 265 33835.83 291.16 17119.26 88888.00 2019-09-22 20:41:44.000 265 33835.80 291.20 17119.28 88888.00 2019-09-22 20:41:45.000 265 33835.82 291.19 17119.27 37921.29 2019-09-22 20:41:46.000 265 33835.83 291.18 17119.31 88888.00 2019-09-22 20:41:47.000 265 33835.81 291.20 17119.30 88888.00 2019-09-22 20:41:48.000 265 33835.81 291.20 17119.29 88888.00 2019-09-22 20:41:49.000 265 33835.81 291.20 17119.30 88888.00 2019-09-22 20:41:50.000 265 33835.82 291.22 17119.29 37921.24 2019-09-22 20:41:51.000 265 33835.80 291.21 17119.28 88888.00 2019-09-22 20:41:52.000 265 33835.79 291.21 17119.31 88888.00 2019-09-22 20:41:53.000 265 33835.78 291.20 17119.29 88888.00 2019-09-22 20:41:54.000 265 33835.79 291.17 17119.27 88888.00 2019-09-22 20:41:55.000 265 33835.80 291.17 17119.31 37921.25 2019-09-22 20:41:56.000 265 33835.77 291.18 17119.31 88888.00 2019-09-22 20:41:57.000 265 33835.76 291.19 17119.32 88888.00 2019-09-22 20:41:58.000 265 33835.77 291.16 17119.30 88888.00 2019-09-22 20:41:59.000 265 33835.79 291.17 17119.31 88888.00 2019-09-22 20:42:00.000 265 33835.80 291.20 17119.30 37921.18 2019-09-22 20:42:01.000 265 33835.79 291.19 17119.28 88888.00 2019-09-22 20:42:02.000 265 33835.77 291.19 17119.27 88888.00 2019-09-22 20:42:03.000 265 33835.78 291.17 17119.29 88888.00 2019-09-22 20:42:04.000 265 33835.80 291.25 17119.26 88888.00 2019-09-22 20:42:05.000 265 33835.81 291.29 17119.25 37921.14 2019-09-22 20:42:06.000 265 33835.82 291.27 17119.22 88888.00 2019-09-22 20:42:07.000 265 33835.80 291.26 17119.22 88888.00 2019-09-22 20:42:08.000 265 33835.79 291.26 17119.26 88888.00 2019-09-22 20:42:09.000 265 33835.77 291.21 17119.25 88888.00 2019-09-22 20:42:10.000 265 33835.78 291.20 17119.24 37921.17 2019-09-22 20:42:11.000 265 33835.79 291.24 17119.19 88888.00 2019-09-22 20:42:12.000 265 33835.82 291.25 17119.22 88888.00 2019-09-22 20:42:13.000 265 33835.85 291.24 17119.26 88888.00 2019-09-22 20:42:14.000 265 33835.84 291.23 17119.29 88888.00 2019-09-22 20:42:15.000 265 33835.85 291.26 17119.26 37921.17 2019-09-22 20:42:16.000 265 33835.87 291.28 17119.24 88888.00 2019-09-22 20:42:17.000 265 33835.87 291.31 17119.25 88888.00 2019-09-22 20:42:18.000 265 33835.84 291.34 17119.22 88888.00 2019-09-22 20:42:19.000 265 33835.86 291.36 17119.26 88888.00 2019-09-22 20:42:20.000 265 33835.82 291.30 17119.26 37921.17 2019-09-22 20:42:21.000 265 33835.78 291.30 17119.26 88888.00 2019-09-22 20:42:22.000 265 33835.82 291.32 17119.25 88888.00 2019-09-22 20:42:23.000 265 33835.85 291.32 17119.27 88888.00 2019-09-22 20:42:24.000 265 33835.85 291.25 17119.23 88888.00 2019-09-22 20:42:25.000 265 33835.84 291.28 17119.24 37921.20 2019-09-22 20:42:26.000 265 33835.83 291.28 17119.25 88888.00 2019-09-22 20:42:27.000 265 33835.84 291.27 17119.25 88888.00 2019-09-22 20:42:28.000 265 33835.85 291.27 17119.22 88888.00 2019-09-22 20:42:29.000 265 33835.81 291.26 17119.22 88888.00 2019-09-22 20:42:30.000 265 33835.81 291.22 17119.25 37921.24 2019-09-22 20:42:31.000 265 33835.84 291.19 17119.31 88888.00 2019-09-22 20:42:32.000 265 33835.83 291.23 17119.33 88888.00 2019-09-22 20:42:33.000 265 33835.82 291.26 17119.30 88888.00 2019-09-22 20:42:34.000 265 33835.81 291.23 17119.29 88888.00 2019-09-22 20:42:35.000 265 33835.80 291.27 17119.26 37921.21 2019-09-22 20:42:36.000 265 33835.82 291.28 17119.27 88888.00 2019-09-22 20:42:37.000 265 33835.80 291.30 17119.31 88888.00 2019-09-22 20:42:38.000 265 33835.78 291.28 17119.29 88888.00 2019-09-22 20:42:39.000 265 33835.82 291.26 17119.29 88888.00 2019-09-22 20:42:40.000 265 33835.77 291.25 17119.29 37921.21 2019-09-22 20:42:41.000 265 33835.75 291.25 17119.29 88888.00 2019-09-22 20:42:42.000 265 33835.76 291.30 17119.27 88888.00 2019-09-22 20:42:43.000 265 33835.77 291.30 17119.28 88888.00 2019-09-22 20:42:44.000 265 33835.76 291.28 17119.30 88888.00 2019-09-22 20:42:45.000 265 33835.76 291.30 17119.25 37921.15 2019-09-22 20:42:46.000 265 33835.76 291.27 17119.25 88888.00 2019-09-22 20:42:47.000 265 33835.78 291.28 17119.23 88888.00 2019-09-22 20:42:48.000 265 33835.81 291.27 17119.24 88888.00 2019-09-22 20:42:49.000 265 33835.76 291.22 17119.24 88888.00 2019-09-22 20:42:50.000 265 33835.73 291.23 17119.24 37921.14 2019-09-22 20:42:51.000 265 33835.73 291.24 17119.25 88888.00 2019-09-22 20:42:52.000 265 33835.74 291.19 17119.23 88888.00 2019-09-22 20:42:53.000 265 33835.72 291.19 17119.26 88888.00 2019-09-22 20:42:54.000 265 33835.74 291.20 17119.27 88888.00 2019-09-22 20:42:55.000 265 33835.75 291.21 17119.28 37921.14 2019-09-22 20:42:56.000 265 33835.74 291.22 17119.30 88888.00 2019-09-22 20:42:57.000 265 33835.71 291.24 17119.28 88888.00 2019-09-22 20:42:58.000 265 33835.72 291.24 17119.31 88888.00 2019-09-22 20:42:59.000 265 33835.68 291.23 17119.32 88888.00 2019-09-22 20:43:00.000 265 33835.68 291.23 17119.33 37921.13 2019-09-22 20:43:01.000 265 33835.69 291.24 17119.34 88888.00 2019-09-22 20:43:02.000 265 33835.72 291.24 17119.34 88888.00 2019-09-22 20:43:03.000 265 33835.72 291.26 17119.33 88888.00 2019-09-22 20:43:04.000 265 33835.70 291.25 17119.32 88888.00 2019-09-22 20:43:05.000 265 33835.69 291.24 17119.29 37921.11 2019-09-22 20:43:06.000 265 33835.68 291.24 17119.29 88888.00 2019-09-22 20:43:07.000 265 33835.69 291.24 17119.30 88888.00 2019-09-22 20:43:08.000 265 33835.70 291.25 17119.24 88888.00 2019-09-22 20:43:09.000 265 33835.70 291.24 17119.25 88888.00 2019-09-22 20:43:10.000 265 33835.73 291.24 17119.23 37921.07 2019-09-22 20:43:11.000 265 33835.69 291.27 17119.29 88888.00 2019-09-22 20:43:12.000 265 33835.67 291.24 17119.30 88888.00 2019-09-22 20:43:13.000 265 33835.66 291.21 17119.31 88888.00 2019-09-22 20:43:14.000 265 33835.67 291.19 17119.34 88888.00 2019-09-22 20:43:15.000 265 33835.65 291.18 17119.28 37921.04 2019-09-22 20:43:16.000 265 33835.69 291.23 17119.25 88888.00 2019-09-22 20:43:17.000 265 33835.66 291.21 17119.28 88888.00 2019-09-22 20:43:18.000 265 33835.66 291.19 17119.32 88888.00 2019-09-22 20:43:19.000 265 33835.63 291.25 17119.31 88888.00 2019-09-22 20:43:20.000 265 33835.64 291.25 17119.28 37921.08 2019-09-22 20:43:21.000 265 33835.63 291.25 17119.34 88888.00 2019-09-22 20:43:22.000 265 33835.64 291.21 17119.36 88888.00 2019-09-22 20:43:23.000 265 33835.61 291.22 17119.33 88888.00 2019-09-22 20:43:24.000 265 33835.60 291.22 17119.32 88888.00 2019-09-22 20:43:25.000 265 33835.61 291.22 17119.32 37921.13 2019-09-22 20:43:26.000 265 33835.61 291.21 17119.29 88888.00 2019-09-22 20:43:27.000 265 33835.59 291.23 17119.30 88888.00 2019-09-22 20:43:28.000 265 33835.57 291.23 17119.33 88888.00 2019-09-22 20:43:29.000 265 33835.59 291.25 17119.31 88888.00 2019-09-22 20:43:30.000 265 33835.61 291.24 17119.31 37921.03 2019-09-22 20:43:31.000 265 33835.67 291.26 17119.29 88888.00 2019-09-22 20:43:32.000 265 33835.71 291.19 17119.25 88888.00 2019-09-22 20:43:33.000 265 33835.71 291.17 17119.26 88888.00 2019-09-22 20:43:34.000 265 33835.70 291.18 17119.27 88888.00 2019-09-22 20:43:35.000 265 33835.66 291.22 17119.27 37921.10 2019-09-22 20:43:36.000 265 33835.62 291.22 17119.31 88888.00 2019-09-22 20:43:37.000 265 33835.60 291.21 17119.31 88888.00 2019-09-22 20:43:38.000 265 33835.65 291.20 17119.29 88888.00 2019-09-22 20:43:39.000 265 33835.65 291.22 17119.32 88888.00 2019-09-22 20:43:40.000 265 33835.62 291.24 17119.31 37921.04 2019-09-22 20:43:41.000 265 33835.65 291.20 17119.30 88888.00 2019-09-22 20:43:42.000 265 33835.63 291.17 17119.29 88888.00 2019-09-22 20:43:43.000 265 33835.64 291.16 17119.30 88888.00 2019-09-22 20:43:44.000 265 33835.62 291.14 17119.32 88888.00 2019-09-22 20:43:45.000 265 33835.64 291.15 17119.33 37921.01 2019-09-22 20:43:46.000 265 33835.64 291.15 17119.33 88888.00 2019-09-22 20:43:47.000 265 33835.62 291.16 17119.33 88888.00 2019-09-22 20:43:48.000 265 33835.63 291.18 17119.34 88888.00 2019-09-22 20:43:49.000 265 33835.65 291.18 17119.34 88888.00 2019-09-22 20:43:50.000 265 33835.58 291.19 17119.34 37921.02 2019-09-22 20:43:51.000 265 33835.59 291.18 17119.32 88888.00 2019-09-22 20:43:52.000 265 33835.60 291.21 17119.28 88888.00 2019-09-22 20:43:53.000 265 33835.59 291.19 17119.26 88888.00 2019-09-22 20:43:54.000 265 33835.53 291.19 17119.28 88888.00 2019-09-22 20:43:55.000 265 33835.50 291.22 17119.26 37920.97 2019-09-22 20:43:56.000 265 33835.52 291.26 17119.23 88888.00 2019-09-22 20:43:57.000 265 33835.54 291.24 17119.25 88888.00 2019-09-22 20:43:58.000 265 33835.52 291.21 17119.28 88888.00 2019-09-22 20:43:59.000 265 33835.48 291.23 17119.33 88888.00 2019-09-22 20:44:00.000 265 33835.47 291.21 17119.34 37920.99 2019-09-22 20:44:01.000 265 33835.46 291.26 17119.32 88888.00 2019-09-22 20:44:02.000 265 33835.48 291.31 17119.35 88888.00 2019-09-22 20:44:03.000 265 33835.51 291.30 17119.36 88888.00 2019-09-22 20:44:04.000 265 33835.51 291.25 17119.34 88888.00 2019-09-22 20:44:05.000 265 33835.51 291.24 17119.34 37920.88 2019-09-22 20:44:06.000 265 33835.48 291.22 17119.29 88888.00 2019-09-22 20:44:07.000 265 33835.47 291.25 17119.29 88888.00 2019-09-22 20:44:08.000 265 33835.43 291.27 17119.34 88888.00 2019-09-22 20:44:09.000 265 33835.39 291.26 17119.34 88888.00 2019-09-22 20:44:10.000 265 33835.40 291.25 17119.36 37920.97 2019-09-22 20:44:11.000 265 33835.40 291.22 17119.35 88888.00 2019-09-22 20:44:12.000 265 33835.38 291.22 17119.36 88888.00 2019-09-22 20:44:13.000 265 33835.40 291.24 17119.40 88888.00 2019-09-22 20:44:14.000 265 33835.38 291.24 17119.40 88888.00 2019-09-22 20:44:15.000 265 33835.38 291.24 17119.39 37920.99 2019-09-22 20:44:16.000 265 33835.37 291.21 17119.41 88888.00 2019-09-22 20:44:17.000 265 33835.38 291.20 17119.41 88888.00 2019-09-22 20:44:18.000 265 33835.38 291.22 17119.37 88888.00 2019-09-22 20:44:19.000 265 33835.39 291.21 17119.40 88888.00 2019-09-22 20:44:20.000 265 33835.39 291.21 17119.36 37920.94 2019-09-22 20:44:21.000 265 33835.37 291.25 17119.35 88888.00 2019-09-22 20:44:22.000 265 33835.37 291.26 17119.35 88888.00 2019-09-22 20:44:23.000 265 33835.34 291.19 17119.36 88888.00 2019-09-22 20:44:24.000 265 33835.35 291.20 17119.34 88888.00 2019-09-22 20:44:25.000 265 33835.37 291.20 17119.32 37920.93 2019-09-22 20:44:26.000 265 33835.38 291.16 17119.31 88888.00 2019-09-22 20:44:27.000 265 33835.37 291.18 17119.32 88888.00 2019-09-22 20:44:28.000 265 33835.40 291.15 17119.35 88888.00 2019-09-22 20:44:29.000 265 33835.40 291.15 17119.36 88888.00 2019-09-22 20:44:30.000 265 33835.37 291.19 17119.35 37920.97 2019-09-22 20:44:31.000 265 33835.36 291.20 17119.32 88888.00 2019-09-22 20:44:32.000 265 33835.39 291.20 17119.34 88888.00 2019-09-22 20:44:33.000 265 33835.43 291.19 17119.36 88888.00 2019-09-22 20:44:34.000 265 33835.41 291.18 17119.38 88888.00 2019-09-22 20:44:35.000 265 33835.41 291.18 17119.39 37920.88 2019-09-22 20:44:36.000 265 33835.40 291.16 17119.35 88888.00 2019-09-22 20:44:37.000 265 33835.38 291.17 17119.33 88888.00 2019-09-22 20:44:38.000 265 33835.34 291.17 17119.34 88888.00 2019-09-22 20:44:39.000 265 33835.37 291.20 17119.34 88888.00 2019-09-22 20:44:40.000 265 33835.35 291.18 17119.34 37920.86 2019-09-22 20:44:41.000 265 33835.36 291.21 17119.31 88888.00 2019-09-22 20:44:42.000 265 33835.37 291.23 17119.32 88888.00 2019-09-22 20:44:43.000 265 33835.39 291.21 17119.30 88888.00 2019-09-22 20:44:44.000 265 33835.39 291.17 17119.28 88888.00 2019-09-22 20:44:45.000 265 33835.37 291.18 17119.29 37920.86 2019-09-22 20:44:46.000 265 33835.39 291.19 17119.24 88888.00 2019-09-22 20:44:47.000 265 33835.36 291.18 17119.28 88888.00 2019-09-22 20:44:48.000 265 33835.34 291.23 17119.30 88888.00 2019-09-22 20:44:49.000 265 33835.32 291.26 17119.30 88888.00 2019-09-22 20:44:50.000 265 33835.35 291.24 17119.33 37920.83 2019-09-22 20:44:51.000 265 33835.34 291.23 17119.36 88888.00 2019-09-22 20:44:52.000 265 33835.34 291.22 17119.38 88888.00 2019-09-22 20:44:53.000 265 33835.31 291.19 17119.32 88888.00 2019-09-22 20:44:54.000 265 33835.32 291.17 17119.33 88888.00 2019-09-22 20:44:55.000 265 33835.37 291.19 17119.32 37920.88 2019-09-22 20:44:56.000 265 33835.35 291.19 17119.34 88888.00 2019-09-22 20:44:57.000 265 33835.32 291.16 17119.33 88888.00 2019-09-22 20:44:58.000 265 33835.28 291.13 17119.33 88888.00 2019-09-22 20:44:59.000 265 33835.32 291.11 17119.36 88888.00 2019-09-22 20:45:00.000 265 33835.36 291.14 17119.35 37920.79 2019-09-22 20:45:01.000 265 33835.36 291.15 17119.33 88888.00 2019-09-22 20:45:02.000 265 33835.34 291.17 17119.33 88888.00 2019-09-22 20:45:03.000 265 33835.30 291.19 17119.32 88888.00 2019-09-22 20:45:04.000 265 33835.30 291.19 17119.34 88888.00 2019-09-22 20:45:05.000 265 33835.32 291.19 17119.35 37920.81 2019-09-22 20:45:06.000 265 33835.31 291.23 17119.36 88888.00 2019-09-22 20:45:07.000 265 33835.27 291.21 17119.32 88888.00 2019-09-22 20:45:08.000 265 33835.27 291.19 17119.34 88888.00 2019-09-22 20:45:09.000 265 33835.29 291.21 17119.32 88888.00 2019-09-22 20:45:10.000 265 33835.26 291.21 17119.35 37920.81 2019-09-22 20:45:11.000 265 33835.24 291.20 17119.33 88888.00 2019-09-22 20:45:12.000 265 33835.21 291.20 17119.33 88888.00 2019-09-22 20:45:13.000 265 33835.25 291.20 17119.32 88888.00 2019-09-22 20:45:14.000 265 33835.23 291.21 17119.34 88888.00 2019-09-22 20:45:15.000 265 33835.21 291.18 17119.36 37920.70 2019-09-22 20:45:16.000 265 33835.18 291.21 17119.35 88888.00 2019-09-22 20:45:17.000 265 33835.18 291.22 17119.33 88888.00 2019-09-22 20:45:18.000 265 33835.16 291.19 17119.31 88888.00 2019-09-22 20:45:19.000 265 33835.22 291.18 17119.34 88888.00 2019-09-22 20:45:20.000 265 33835.22 291.18 17119.32 37920.71 2019-09-22 20:45:21.000 265 33835.21 291.22 17119.31 88888.00 2019-09-22 20:45:22.000 265 33835.19 291.21 17119.32 88888.00 2019-09-22 20:45:23.000 265 33835.20 291.24 17119.30 88888.00 2019-09-22 20:45:24.000 265 33835.16 291.23 17119.27 88888.00 2019-09-22 20:45:25.000 265 33835.14 291.24 17119.29 37920.71 2019-09-22 20:45:26.000 265 33835.15 291.24 17119.28 88888.00 2019-09-22 20:45:27.000 265 33835.16 291.22 17119.28 88888.00 2019-09-22 20:45:28.000 265 33835.17 291.20 17119.28 88888.00 2019-09-22 20:45:29.000 265 33835.15 291.19 17119.31 88888.00 2019-09-22 20:45:30.000 265 33835.12 291.18 17119.35 37920.74 2019-09-22 20:45:31.000 265 33835.13 291.18 17119.36 88888.00 2019-09-22 20:45:32.000 265 33835.13 291.18 17119.37 88888.00 2019-09-22 20:45:33.000 265 33835.13 291.19 17119.40 88888.00 2019-09-22 20:45:34.000 265 33835.13 291.18 17119.38 88888.00 2019-09-22 20:45:35.000 265 33835.13 291.15 17119.38 37920.70 2019-09-22 20:45:36.000 265 33835.15 291.19 17119.36 88888.00 2019-09-22 20:45:37.000 265 33835.16 291.22 17119.33 88888.00 2019-09-22 20:45:38.000 265 33835.14 291.19 17119.32 88888.00 2019-09-22 20:45:39.000 265 33835.17 291.16 17119.34 88888.00 2019-09-22 20:45:40.000 265 33835.15 291.17 17119.33 37920.67 2019-09-22 20:45:41.000 265 33835.18 291.21 17119.33 88888.00 2019-09-22 20:45:42.000 265 33835.15 291.19 17119.39 88888.00 2019-09-22 20:45:43.000 265 33835.11 291.16 17119.38 88888.00 2019-09-22 20:45:44.000 265 33835.11 291.11 17119.35 88888.00 2019-09-22 20:45:45.000 265 33835.16 291.12 17119.32 37920.77 2019-09-22 20:45:46.000 265 33835.20 291.14 17119.30 88888.00 2019-09-22 20:45:47.000 265 33835.16 291.16 17119.30 88888.00 2019-09-22 20:45:48.000 265 33835.11 291.17 17119.25 88888.00 2019-09-22 20:45:49.000 265 33835.09 291.19 17119.26 88888.00 2019-09-22 20:45:50.000 265 33835.11 291.19 17119.30 37920.67 2019-09-22 20:45:51.000 265 33835.13 291.20 17119.33 88888.00 2019-09-22 20:45:52.000 265 33835.12 291.22 17119.32 88888.00 2019-09-22 20:45:53.000 265 33835.10 291.21 17119.27 88888.00 2019-09-22 20:45:54.000 265 33835.07 291.20 17119.27 88888.00 2019-09-22 20:45:55.000 265 33835.08 291.15 17119.29 37920.63 2019-09-22 20:45:56.000 265 33835.13 291.15 17119.33 88888.00 2019-09-22 20:45:57.000 265 33835.12 291.15 17119.28 88888.00 2019-09-22 20:45:58.000 265 33835.11 291.16 17119.31 88888.00 2019-09-22 20:45:59.000 265 33835.14 291.13 17119.33 88888.00 2019-09-22 20:46:00.000 265 33835.11 291.13 17119.35 37920.74 2019-09-22 20:46:01.000 265 33835.11 291.13 17119.37 88888.00 2019-09-22 20:46:02.000 265 33835.11 291.10 17119.37 88888.00 2019-09-22 20:46:03.000 265 33835.10 291.14 17119.33 88888.00 2019-09-22 20:46:04.000 265 33835.10 291.17 17119.31 88888.00 2019-09-22 20:46:05.000 265 33835.13 291.14 17119.31 37920.71 2019-09-22 20:46:06.000 265 33835.17 291.12 17119.28 88888.00 2019-09-22 20:46:07.000 265 33835.15 291.12 17119.30 88888.00 2019-09-22 20:46:08.000 265 33835.14 291.09 17119.33 88888.00 2019-09-22 20:46:09.000 265 33835.14 291.10 17119.33 88888.00 2019-09-22 20:46:10.000 265 33835.13 291.11 17119.30 37920.67 2019-09-22 20:46:11.000 265 33835.11 291.11 17119.32 88888.00 2019-09-22 20:46:12.000 265 33835.09 291.10 17119.35 88888.00 2019-09-22 20:46:13.000 265 33835.08 291.09 17119.34 88888.00 2019-09-22 20:46:14.000 265 33835.08 291.08 17119.35 88888.00 2019-09-22 20:46:15.000 265 33835.10 291.11 17119.35 37920.65 2019-09-22 20:46:16.000 265 33835.12 291.11 17119.37 88888.00 2019-09-22 20:46:17.000 265 33835.13 291.09 17119.38 88888.00 2019-09-22 20:46:18.000 265 33835.14 291.11 17119.34 88888.00 2019-09-22 20:46:19.000 265 33835.15 291.08 17119.35 88888.00 2019-09-22 20:46:20.000 265 33835.16 291.08 17119.34 37920.64 2019-09-22 20:46:21.000 265 33835.17 291.10 17119.35 88888.00 2019-09-22 20:46:22.000 265 33835.14 291.12 17119.34 88888.00 2019-09-22 20:46:23.000 265 33835.09 291.15 17119.35 88888.00 2019-09-22 20:46:24.000 265 33835.07 291.15 17119.33 88888.00 2019-09-22 20:46:25.000 265 33835.08 291.15 17119.37 37920.58 2019-09-22 20:46:26.000 265 33835.08 291.11 17119.39 88888.00 2019-09-22 20:46:27.000 265 33835.09 291.11 17119.37 88888.00 2019-09-22 20:46:28.000 265 33835.11 291.13 17119.38 88888.00 2019-09-22 20:46:29.000 265 33835.07 291.12 17119.39 88888.00 2019-09-22 20:46:30.000 265 33835.10 291.14 17119.41 37920.67 2019-09-22 20:46:31.000 265 33835.13 291.13 17119.40 88888.00 2019-09-22 20:46:32.000 265 33835.13 291.11 17119.38 88888.00 2019-09-22 20:46:33.000 265 33835.15 291.13 17119.34 88888.00 2019-09-22 20:46:34.000 265 33835.13 291.14 17119.36 88888.00 2019-09-22 20:46:35.000 265 33835.12 291.15 17119.33 37920.61 2019-09-22 20:46:36.000 265 33835.07 291.15 17119.32 88888.00 2019-09-22 20:46:37.000 265 33835.09 291.12 17119.33 88888.00 2019-09-22 20:46:38.000 265 33835.06 291.15 17119.33 88888.00 2019-09-22 20:46:39.000 265 33835.07 291.15 17119.35 88888.00 2019-09-22 20:46:40.000 265 33835.08 291.15 17119.33 37920.61 2019-09-22 20:46:41.000 265 33835.07 291.15 17119.33 88888.00 2019-09-22 20:46:42.000 265 33835.03 291.18 17119.33 88888.00 2019-09-22 20:46:43.000 265 33835.07 291.13 17119.36 88888.00 2019-09-22 20:46:44.000 265 33835.04 291.11 17119.39 88888.00 2019-09-22 20:46:45.000 265 33835.04 291.11 17119.38 37920.63 2019-09-22 20:46:46.000 265 33835.03 291.11 17119.37 88888.00 2019-09-22 20:46:47.000 265 33835.05 291.12 17119.38 88888.00 2019-09-22 20:46:48.000 265 33835.03 291.10 17119.38 88888.00 2019-09-22 20:46:49.000 265 33835.03 291.11 17119.36 88888.00 2019-09-22 20:46:50.000 265 33835.02 291.16 17119.35 37920.61 2019-09-22 20:46:51.000 265 33835.00 291.15 17119.36 88888.00 2019-09-22 20:46:52.000 265 33835.03 291.15 17119.38 88888.00 2019-09-22 20:46:53.000 265 33835.04 291.14 17119.34 88888.00 2019-09-22 20:46:54.000 265 33834.99 291.10 17119.36 88888.00 2019-09-22 20:46:55.000 265 33834.99 291.11 17119.35 37920.49 2019-09-22 20:46:56.000 265 33834.97 291.12 17119.32 88888.00 2019-09-22 20:46:57.000 265 33834.96 291.09 17119.35 88888.00 2019-09-22 20:46:58.000 265 33835.00 291.11 17119.37 88888.00 2019-09-22 20:46:59.000 265 33835.03 291.13 17119.36 88888.00 2019-09-22 20:47:00.000 265 33835.01 291.14 17119.39 37920.49 2019-09-22 20:47:01.000 265 33835.04 291.13 17119.40 88888.00 2019-09-22 20:47:02.000 265 33835.02 291.12 17119.38 88888.00 2019-09-22 20:47:03.000 265 33835.04 291.12 17119.37 88888.00 2019-09-22 20:47:04.000 265 33835.09 291.12 17119.36 88888.00 2019-09-22 20:47:05.000 265 33835.06 291.13 17119.34 37920.62 2019-09-22 20:47:06.000 265 33835.06 291.10 17119.30 88888.00 2019-09-22 20:47:07.000 265 33835.02 291.09 17119.33 88888.00 2019-09-22 20:47:08.000 265 33835.01 291.09 17119.31 88888.00 2019-09-22 20:47:09.000 265 33835.00 291.08 17119.31 88888.00 2019-09-22 20:47:10.000 265 33835.03 291.07 17119.34 37920.49 2019-09-22 20:47:11.000 265 33835.01 291.08 17119.39 88888.00 2019-09-22 20:47:12.000 265 33835.04 291.07 17119.40 88888.00 2019-09-22 20:47:13.000 265 33835.03 291.04 17119.39 88888.00 2019-09-22 20:47:14.000 265 33834.96 291.03 17119.36 88888.00 2019-09-22 20:47:15.000 265 33834.94 291.04 17119.39 37920.52 2019-09-22 20:47:16.000 265 33834.93 291.08 17119.38 88888.00 2019-09-22 20:47:17.000 265 33834.96 291.14 17119.37 88888.00 2019-09-22 20:47:18.000 265 33834.98 291.11 17119.39 88888.00 2019-09-22 20:47:19.000 265 33834.99 291.06 17119.39 88888.00 2019-09-22 20:47:20.000 265 33834.98 291.08 17119.34 37920.58 2019-09-22 20:47:21.000 265 33834.95 291.04 17119.36 88888.00 2019-09-22 20:47:22.000 265 33834.94 291.06 17119.40 88888.00 2019-09-22 20:47:23.000 265 33834.92 291.10 17119.40 88888.00 2019-09-22 20:47:24.000 265 33834.90 291.07 17119.40 88888.00 2019-09-22 20:47:25.000 265 33834.90 291.10 17119.38 37920.53 2019-09-22 20:47:26.000 265 33834.95 291.10 17119.36 88888.00 2019-09-22 20:47:27.000 265 33834.94 291.10 17119.38 88888.00 2019-09-22 20:47:28.000 265 33834.94 291.11 17119.41 88888.00 2019-09-22 20:47:29.000 265 33834.91 291.09 17119.42 88888.00 2019-09-22 20:47:30.000 265 33834.92 291.09 17119.40 37920.49 2019-09-22 20:47:31.000 265 33834.98 291.08 17119.40 88888.00 2019-09-22 20:47:32.000 265 33834.99 291.07 17119.42 88888.00 2019-09-22 20:47:33.000 265 33834.96 291.09 17119.43 88888.00 2019-09-22 20:47:34.000 265 33834.94 291.11 17119.42 88888.00 2019-09-22 20:47:35.000 265 33834.92 291.12 17119.36 37920.53 2019-09-22 20:47:36.000 265 33834.92 291.13 17119.38 88888.00 2019-09-22 20:47:37.000 265 33834.89 291.11 17119.36 88888.00 2019-09-22 20:47:38.000 265 33834.92 291.09 17119.35 88888.00 2019-09-22 20:47:39.000 265 33834.94 291.08 17119.36 88888.00 2019-09-22 20:47:40.000 265 33834.92 291.04 17119.35 37920.47 2019-09-22 20:47:41.000 265 33834.87 291.02 17119.38 88888.00 2019-09-22 20:47:42.000 265 33834.88 291.01 17119.35 88888.00 2019-09-22 20:47:43.000 265 33834.86 291.00 17119.33 88888.00 2019-09-22 20:47:44.000 265 33834.88 291.00 17119.33 88888.00 2019-09-22 20:47:45.000 265 33834.92 291.04 17119.34 37920.46 2019-09-22 20:47:46.000 265 33834.86 291.04 17119.33 88888.00 2019-09-22 20:47:47.000 265 33834.84 291.03 17119.35 88888.00 2019-09-22 20:47:48.000 265 33834.86 291.02 17119.27 88888.00 2019-09-22 20:47:49.000 265 33834.87 291.06 17119.30 88888.00 2019-09-22 20:47:50.000 265 33834.88 291.09 17119.34 37920.46 2019-09-22 20:47:51.000 265 33834.85 291.06 17119.38 88888.00 2019-09-22 20:47:52.000 265 33834.86 291.07 17119.40 88888.00 2019-09-22 20:47:53.000 265 33834.89 291.11 17119.41 88888.00 2019-09-22 20:47:54.000 265 33834.86 291.09 17119.38 88888.00 2019-09-22 20:47:55.000 265 33834.88 291.08 17119.40 37920.44 2019-09-22 20:47:56.000 265 33834.91 291.07 17119.37 88888.00 2019-09-22 20:47:57.000 265 33834.90 291.04 17119.33 88888.00 2019-09-22 20:47:58.000 265 33834.90 291.04 17119.32 88888.00 2019-09-22 20:47:59.000 265 33834.91 291.06 17119.36 88888.00 2019-09-22 20:48:00.000 265 33834.85 291.08 17119.36 37920.45 2019-09-22 20:48:01.000 265 33834.90 291.06 17119.37 88888.00 2019-09-22 20:48:02.000 265 33834.87 291.07 17119.35 88888.00 2019-09-22 20:48:03.000 265 33834.86 291.09 17119.32 88888.00 2019-09-22 20:48:04.000 265 33834.85 291.10 17119.32 88888.00 2019-09-22 20:48:05.000 265 33834.87 291.11 17119.28 37920.43 2019-09-22 20:48:06.000 265 33834.86 291.12 17119.29 88888.00 2019-09-22 20:48:07.000 265 33834.91 291.09 17119.34 88888.00 2019-09-22 20:48:08.000 265 33834.91 291.09 17119.33 88888.00 2019-09-22 20:48:09.000 265 33834.91 291.10 17119.34 88888.00 2019-09-22 20:48:10.000 265 33834.91 291.12 17119.35 37920.44 2019-09-22 20:48:11.000 265 33834.92 291.08 17119.34 88888.00 2019-09-22 20:48:12.000 265 33834.89 291.10 17119.34 88888.00 2019-09-22 20:48:13.000 265 33834.88 291.09 17119.37 88888.00 2019-09-22 20:48:14.000 265 33834.89 291.08 17119.36 88888.00 2019-09-22 20:48:15.000 265 33834.88 291.07 17119.38 37920.46 2019-09-22 20:48:16.000 265 33834.87 291.09 17119.35 88888.00 2019-09-22 20:48:17.000 265 33834.85 291.07 17119.36 88888.00 2019-09-22 20:48:18.000 265 33834.84 291.05 17119.34 88888.00 2019-09-22 20:48:19.000 265 33834.87 291.07 17119.34 88888.00 2019-09-22 20:48:20.000 265 33834.89 291.03 17119.37 37920.42 2019-09-22 20:48:21.000 265 33834.85 291.05 17119.38 88888.00 2019-09-22 20:48:22.000 265 33834.83 291.06 17119.37 88888.00 2019-09-22 20:48:23.000 265 33834.84 291.04 17119.33 88888.00 2019-09-22 20:48:24.000 265 33834.85 291.04 17119.35 88888.00 2019-09-22 20:48:25.000 265 33834.85 291.05 17119.37 37920.47 2019-09-22 20:48:26.000 265 33834.86 291.04 17119.33 88888.00 2019-09-22 20:48:27.000 265 33834.83 291.03 17119.33 88888.00 2019-09-22 20:48:28.000 265 33834.81 291.02 17119.33 88888.00 2019-09-22 20:48:29.000 265 33834.87 291.01 17119.33 88888.00 2019-09-22 20:48:30.000 265 33834.87 291.03 17119.33 37920.40 2019-09-22 20:48:31.000 265 33834.89 291.07 17119.35 88888.00 2019-09-22 20:48:32.000 265 33834.88 291.04 17119.34 88888.00 2019-09-22 20:48:33.000 265 33834.84 291.01 17119.37 88888.00 2019-09-22 20:48:34.000 265 33834.87 291.02 17119.37 88888.00 2019-09-22 20:48:35.000 265 33834.86 291.04 17119.37 37920.42 2019-09-22 20:48:36.000 265 33834.84 291.02 17119.35 88888.00 2019-09-22 20:48:37.000 265 33834.86 290.99 17119.34 88888.00 2019-09-22 20:48:38.000 265 33834.83 290.99 17119.34 88888.00 2019-09-22 20:48:39.000 265 33834.83 290.96 17119.36 88888.00 2019-09-22 20:48:40.000 265 33834.84 290.95 17119.37 37920.39 2019-09-22 20:48:41.000 265 33834.81 290.96 17119.38 88888.00 2019-09-22 20:48:42.000 265 33834.80 291.03 17119.38 88888.00 2019-09-22 20:48:43.000 265 33834.81 291.02 17119.37 88888.00 2019-09-22 20:48:44.000 265 33834.80 290.99 17119.38 88888.00 2019-09-22 20:48:45.000 265 33834.81 291.00 17119.38 37920.38 2019-09-22 20:48:46.000 265 33834.81 290.97 17119.39 88888.00 2019-09-22 20:48:47.000 265 33834.81 291.03 17119.36 88888.00 2019-09-22 20:48:48.000 265 33834.86 291.04 17119.36 88888.00 2019-09-22 20:48:49.000 265 33834.83 291.02 17119.35 88888.00 2019-09-22 20:48:50.000 265 33834.83 291.03 17119.36 37920.35 2019-09-22 20:48:51.000 265 33834.84 291.04 17119.38 88888.00 2019-09-22 20:48:52.000 265 33834.86 291.01 17119.37 88888.00 2019-09-22 20:48:53.000 265 33834.86 291.02 17119.36 88888.00 2019-09-22 20:48:54.000 265 33834.89 291.02 17119.37 88888.00 2019-09-22 20:48:55.000 265 33834.91 291.04 17119.37 37920.35 2019-09-22 20:48:56.000 265 33834.86 291.03 17119.37 88888.00 2019-09-22 20:48:57.000 265 33834.85 291.01 17119.33 88888.00 2019-09-22 20:48:58.000 265 33834.86 291.03 17119.34 88888.00 2019-09-22 20:48:59.000 265 33834.83 291.04 17119.34 88888.00 2019-09-22 20:49:00.000 265 33834.84 291.01 17119.36 37920.42 2019-09-22 20:49:01.000 265 33834.82 291.03 17119.31 88888.00 2019-09-22 20:49:02.000 265 33834.82 291.07 17119.31 88888.00 2019-09-22 20:49:03.000 265 33834.83 291.05 17119.34 88888.00 2019-09-22 20:49:04.000 265 33834.82 291.00 17119.35 88888.00 2019-09-22 20:49:05.000 265 33834.81 291.01 17119.36 37920.39 2019-09-22 20:49:06.000 265 33834.78 290.97 17119.32 88888.00 2019-09-22 20:49:07.000 265 33834.77 291.00 17119.33 88888.00 2019-09-22 20:49:08.000 265 33834.75 290.99 17119.32 88888.00 2019-09-22 20:49:09.000 265 33834.81 290.95 17119.33 88888.00 2019-09-22 20:49:10.000 265 33834.83 290.96 17119.29 37920.35 2019-09-22 20:49:11.000 265 33834.83 290.97 17119.31 88888.00 2019-09-22 20:49:12.000 265 33834.82 290.98 17119.32 88888.00 2019-09-22 20:49:13.000 265 33834.82 290.95 17119.29 88888.00 2019-09-22 20:49:14.000 265 33834.83 290.95 17119.33 88888.00 2019-09-22 20:49:15.000 265 33834.81 291.00 17119.36 37920.35 2019-09-22 20:49:16.000 265 33834.80 290.99 17119.32 88888.00 2019-09-22 20:49:17.000 265 33834.80 290.96 17119.34 88888.00 2019-09-22 20:49:18.000 265 33834.82 290.99 17119.34 88888.00 2019-09-22 20:49:19.000 265 33834.78 291.00 17119.33 88888.00 2019-09-22 20:49:20.000 265 33834.79 291.01 17119.35 37920.42 2019-09-22 20:49:21.000 265 33834.78 291.00 17119.39 88888.00 2019-09-22 20:49:22.000 265 33834.77 291.03 17119.36 88888.00 2019-09-22 20:49:23.000 265 33834.78 291.03 17119.33 88888.00 2019-09-22 20:49:24.000 265 33834.77 291.01 17119.32 88888.00 2019-09-22 20:49:25.000 265 33834.82 291.01 17119.34 37920.40 2019-09-22 20:49:26.000 265 33834.84 291.00 17119.31 88888.00 2019-09-22 20:49:27.000 265 33834.81 290.99 17119.29 88888.00 2019-09-22 20:49:28.000 265 33834.82 290.99 17119.32 88888.00 2019-09-22 20:49:29.000 265 33834.82 290.96 17119.32 88888.00 2019-09-22 20:49:30.000 265 33834.84 290.93 17119.30 37920.32 2019-09-22 20:49:31.000 265 33834.83 290.96 17119.29 88888.00 2019-09-22 20:49:32.000 265 33834.82 290.91 17119.34 88888.00 2019-09-22 20:49:33.000 265 33834.86 290.93 17119.36 88888.00 2019-09-22 20:49:34.000 265 33834.85 290.91 17119.35 88888.00 2019-09-22 20:49:35.000 265 33834.87 290.94 17119.35 37920.40 2019-09-22 20:49:36.000 265 33834.84 290.94 17119.37 88888.00 2019-09-22 20:49:37.000 265 33834.84 290.97 17119.34 88888.00 2019-09-22 20:49:38.000 265 33834.83 290.98 17119.31 88888.00 2019-09-22 20:49:39.000 265 33834.86 290.98 17119.30 88888.00 2019-09-22 20:49:40.000 265 33834.87 290.97 17119.32 37920.38 2019-09-22 20:49:41.000 265 33834.86 290.93 17119.34 88888.00 2019-09-22 20:49:42.000 265 33834.86 290.94 17119.34 88888.00 2019-09-22 20:49:43.000 265 33834.87 290.98 17119.36 88888.00 2019-09-22 20:49:44.000 265 33834.88 290.97 17119.36 88888.00 2019-09-22 20:49:45.000 265 33834.87 290.91 17119.33 37920.39 2019-09-22 20:49:46.000 265 33834.88 290.91 17119.37 88888.00 2019-09-22 20:49:47.000 265 33834.88 290.94 17119.38 88888.00 2019-09-22 20:49:48.000 265 33834.87 290.93 17119.36 88888.00 2019-09-22 20:49:49.000 265 33834.90 290.96 17119.33 88888.00 2019-09-22 20:49:50.000 265 33834.91 290.98 17119.32 37920.49 2019-09-22 20:49:51.000 265 33834.94 290.98 17119.33 88888.00 2019-09-22 20:49:52.000 265 33834.91 290.99 17119.35 88888.00 2019-09-22 20:49:53.000 265 33834.90 290.98 17119.32 88888.00 2019-09-22 20:49:54.000 265 33834.91 290.96 17119.33 88888.00 2019-09-22 20:49:55.000 265 33834.95 291.00 17119.33 37920.42 2019-09-22 20:49:56.000 265 33834.94 290.95 17119.34 88888.00 2019-09-22 20:49:57.000 265 33834.93 290.94 17119.36 88888.00 2019-09-22 20:49:58.000 265 33834.91 290.93 17119.37 88888.00 2019-09-22 20:49:59.000 265 33834.94 290.93 17119.37 88888.00 2019-09-22 20:50:00.000 265 33834.90 290.94 17119.42 37920.42 2019-09-22 20:50:01.000 265 33834.86 290.94 17119.36 88888.00 2019-09-22 20:50:02.000 265 33834.83 290.92 17119.30 88888.00 2019-09-22 20:50:03.000 265 33834.82 290.93 17119.27 88888.00 2019-09-22 20:50:04.000 265 33834.86 290.97 17119.29 88888.00 2019-09-22 20:50:05.000 265 33834.89 290.92 17119.30 37920.44 2019-09-22 20:50:06.000 265 33834.86 290.92 17119.36 88888.00 2019-09-22 20:50:07.000 265 33834.85 290.92 17119.37 88888.00 2019-09-22 20:50:08.000 265 33834.87 290.87 17119.38 88888.00 2019-09-22 20:50:09.000 265 33834.87 290.85 17119.37 88888.00 2019-09-22 20:50:10.000 265 33834.88 290.86 17119.37 37920.46 2019-09-22 20:50:11.000 265 33834.93 290.88 17119.36 88888.00 2019-09-22 20:50:12.000 265 33834.96 290.89 17119.32 88888.00 2019-09-22 20:50:13.000 265 33834.94 290.87 17119.34 88888.00 2019-09-22 20:50:14.000 265 33834.89 290.88 17119.36 88888.00 2019-09-22 20:50:15.000 265 33834.93 290.92 17119.36 37920.43 2019-09-22 20:50:16.000 265 33834.95 290.95 17119.33 88888.00 2019-09-22 20:50:17.000 265 33834.95 290.91 17119.29 88888.00 2019-09-22 20:50:18.000 265 33834.91 290.88 17119.28 88888.00 2019-09-22 20:50:19.000 265 33834.91 290.92 17119.32 88888.00 2019-09-22 20:50:20.000 265 33834.91 290.94 17119.30 37920.38 2019-09-22 20:50:21.000 265 33834.94 290.94 17119.29 88888.00 2019-09-22 20:50:22.000 265 33834.90 290.97 17119.29 88888.00 2019-09-22 20:50:23.000 265 33834.95 290.98 17119.27 88888.00 2019-09-22 20:50:24.000 265 33834.98 290.97 17119.26 88888.00 2019-09-22 20:50:25.000 265 33834.99 290.98 17119.27 37920.44 2019-09-22 20:50:26.000 265 33835.04 290.98 17119.28 88888.00 2019-09-22 20:50:27.000 265 33834.98 290.95 17119.25 88888.00 2019-09-22 20:50:28.000 265 33834.98 290.93 17119.26 88888.00 2019-09-22 20:50:29.000 265 33834.94 290.92 17119.27 88888.00 2019-09-22 20:50:30.000 265 33834.93 290.90 17119.26 37920.49 2019-09-22 20:50:31.000 265 33834.97 290.91 17119.25 88888.00 2019-09-22 20:50:32.000 265 33834.95 290.92 17119.25 88888.00 2019-09-22 20:50:33.000 265 33834.95 290.95 17119.26 88888.00 2019-09-22 20:50:34.000 265 33834.94 290.94 17119.25 88888.00 2019-09-22 20:50:35.000 265 33834.90 290.88 17119.27 37920.49 2019-09-22 20:50:36.000 265 33834.91 290.87 17119.27 88888.00 2019-09-22 20:50:37.000 265 33834.96 290.84 17119.29 88888.00 2019-09-22 20:50:38.000 265 33834.90 290.87 17119.27 88888.00 2019-09-22 20:50:39.000 265 33834.89 290.89 17119.23 88888.00 2019-09-22 20:50:40.000 265 33834.90 290.88 17119.22 37920.50 2019-09-22 20:50:41.000 265 33834.93 290.92 17119.26 88888.00 2019-09-22 20:50:42.000 265 33834.94 290.93 17119.27 88888.00 2019-09-22 20:50:43.000 265 33834.92 290.94 17119.27 88888.00 2019-09-22 20:50:44.000 265 33834.98 290.96 17119.27 88888.00 2019-09-22 20:50:45.000 265 33834.97 290.95 17119.24 37920.52 2019-09-22 20:50:46.000 265 33835.00 290.95 17119.28 88888.00 2019-09-22 20:50:47.000 265 33835.02 290.95 17119.33 88888.00 2019-09-22 20:50:48.000 265 33835.01 290.96 17119.31 88888.00 2019-09-22 20:50:49.000 265 33835.01 290.92 17119.31 88888.00 2019-09-22 20:50:50.000 265 33834.97 290.89 17119.30 37920.49 2019-09-22 20:50:51.000 265 33834.94 290.90 17119.29 88888.00 2019-09-22 20:50:52.000 265 33834.95 290.93 17119.27 88888.00 2019-09-22 20:50:53.000 265 33834.94 290.93 17119.28 88888.00 2019-09-22 20:50:54.000 265 33834.94 290.94 17119.34 88888.00 2019-09-22 20:50:55.000 265 33834.94 290.92 17119.33 37920.49 2019-09-22 20:50:56.000 265 33834.92 290.89 17119.27 88888.00 2019-09-22 20:50:57.000 265 33834.90 290.89 17119.31 88888.00 2019-09-22 20:50:58.000 265 33834.92 290.92 17119.28 88888.00 2019-09-22 20:50:59.000 265 33834.96 290.92 17119.26 88888.00 2019-09-22 20:51:00.000 265 33834.97 290.93 17119.27 37920.53 2019-09-22 20:51:01.000 265 33834.98 290.90 17119.27 88888.00 2019-09-22 20:51:02.000 265 33834.99 290.85 17119.29 88888.00 2019-09-22 20:51:03.000 265 33834.98 290.86 17119.30 88888.00 2019-09-22 20:51:04.000 265 33834.99 290.89 17119.33 88888.00 2019-09-22 20:51:05.000 265 33835.00 290.88 17119.34 37920.50 2019-09-22 20:51:06.000 265 33835.01 290.86 17119.31 88888.00 2019-09-22 20:51:07.000 265 33834.99 290.84 17119.36 88888.00 2019-09-22 20:51:08.000 265 33834.95 290.85 17119.37 88888.00 2019-09-22 20:51:09.000 265 33834.96 290.83 17119.35 88888.00 2019-09-22 20:51:10.000 265 33834.97 290.81 17119.35 37920.53 2019-09-22 20:51:11.000 265 33834.98 290.82 17119.34 88888.00 2019-09-22 20:51:12.000 265 33834.99 290.85 17119.34 88888.00 2019-09-22 20:51:13.000 265 33834.98 290.87 17119.36 88888.00 2019-09-22 20:51:14.000 265 33835.02 290.88 17119.37 88888.00 2019-09-22 20:51:15.000 265 33835.05 290.90 17119.34 37920.53 2019-09-22 20:51:16.000 265 33835.06 290.89 17119.33 88888.00 2019-09-22 20:51:17.000 265 33835.05 290.92 17119.36 88888.00 2019-09-22 20:51:18.000 265 33835.07 290.91 17119.36 88888.00 2019-09-22 20:51:19.000 265 33835.07 290.91 17119.33 88888.00 2019-09-22 20:51:20.000 265 33835.09 290.91 17119.36 37920.60 2019-09-22 20:51:21.000 265 33835.09 290.91 17119.33 88888.00 2019-09-22 20:51:22.000 265 33835.07 290.88 17119.32 88888.00 2019-09-22 20:51:23.000 265 33835.06 290.93 17119.35 88888.00 2019-09-22 20:51:24.000 265 33835.04 290.95 17119.36 88888.00 2019-09-22 20:51:25.000 265 33835.04 290.95 17119.36 37920.53 2019-09-22 20:51:26.000 265 33835.04 290.98 17119.35 88888.00 2019-09-22 20:51:27.000 265 33835.03 290.98 17119.38 88888.00 2019-09-22 20:51:28.000 265 33835.03 290.94 17119.37 88888.00 2019-09-22 20:51:29.000 265 33835.06 290.98 17119.34 88888.00 2019-09-22 20:51:30.000 265 33835.09 291.03 17119.31 37920.57 2019-09-22 20:51:31.000 265 33835.09 291.02 17119.36 88888.00 2019-09-22 20:51:32.000 265 33835.08 291.04 17119.39 88888.00 2019-09-22 20:51:33.000 265 33835.08 291.04 17119.36 88888.00 2019-09-22 20:51:34.000 265 33835.09 291.03 17119.39 88888.00 2019-09-22 20:51:35.000 265 33835.10 291.03 17119.39 37920.60 2019-09-22 20:51:36.000 265 33835.06 291.06 17119.41 88888.00 2019-09-22 20:51:37.000 265 33835.05 291.05 17119.40 88888.00 2019-09-22 20:51:38.000 265 33835.05 291.01 17119.42 88888.00 2019-09-22 20:51:39.000 265 33835.04 291.02 17119.46 88888.00 2019-09-22 20:51:40.000 265 33835.02 291.03 17119.40 37920.53 2019-09-22 20:51:41.000 265 33835.03 291.05 17119.40 88888.00 2019-09-22 20:51:42.000 265 33835.01 291.04 17119.35 88888.00 2019-09-22 20:51:43.000 265 33835.02 291.03 17119.37 88888.00 2019-09-22 20:51:44.000 265 33835.04 291.05 17119.40 88888.00 2019-09-22 20:51:45.000 265 33835.05 291.06 17119.35 37920.62 2019-09-22 20:51:46.000 265 33835.03 291.03 17119.34 88888.00 2019-09-22 20:51:47.000 265 33835.03 291.04 17119.34 88888.00 2019-09-22 20:51:48.000 265 33835.10 291.03 17119.38 88888.00 2019-09-22 20:51:49.000 265 33835.10 291.03 17119.35 88888.00 2019-09-22 20:51:50.000 265 33835.10 291.01 17119.34 37920.56 2019-09-22 20:51:51.000 265 33835.08 290.99 17119.37 88888.00 2019-09-22 20:51:52.000 265 33835.07 291.00 17119.40 88888.00 2019-09-22 20:51:53.000 265 33835.08 290.99 17119.41 88888.00 2019-09-22 20:51:54.000 265 33835.05 291.01 17119.41 88888.00 2019-09-22 20:51:55.000 265 33835.06 291.00 17119.37 37920.56 2019-09-22 20:51:56.000 265 33835.04 290.99 17119.38 88888.00 2019-09-22 20:51:57.000 265 33835.05 291.01 17119.42 88888.00 2019-09-22 20:51:58.000 265 33835.06 291.06 17119.41 88888.00 2019-09-22 20:51:59.000 265 33835.06 291.04 17119.42 88888.00 2019-09-22 20:52:00.000 265 33835.08 291.01 17119.39 37920.50 2019-09-22 20:52:01.000 265 33835.06 291.03 17119.37 88888.00 2019-09-22 20:52:02.000 265 33835.07 291.04 17119.36 88888.00 2019-09-22 20:52:03.000 265 33835.08 291.05 17119.39 88888.00 2019-09-22 20:52:04.000 265 33835.05 291.05 17119.38 88888.00 2019-09-22 20:52:05.000 265 33835.02 291.08 17119.38 37920.58 2019-09-22 20:52:06.000 265 33835.03 291.09 17119.35 88888.00 2019-09-22 20:52:07.000 265 33835.05 291.10 17119.36 88888.00 2019-09-22 20:52:08.000 265 33835.02 291.13 17119.36 88888.00 2019-09-22 20:52:09.000 265 33835.01 291.14 17119.38 88888.00 2019-09-22 20:52:10.000 265 33835.02 291.09 17119.34 37920.62 2019-09-22 20:52:11.000 265 33835.02 291.10 17119.33 88888.00 2019-09-22 20:52:12.000 265 33835.01 291.09 17119.36 88888.00 2019-09-22 20:52:13.000 265 33835.02 291.07 17119.32 88888.00 2019-09-22 20:52:14.000 265 33835.04 291.09 17119.30 88888.00 2019-09-22 20:52:15.000 265 33835.01 291.10 17119.32 37920.52 2019-09-22 20:52:16.000 265 33834.99 291.09 17119.33 88888.00 2019-09-22 20:52:17.000 265 33834.95 291.08 17119.31 88888.00 2019-09-22 20:52:18.000 265 33834.92 291.07 17119.31 88888.00 2019-09-22 20:52:19.000 265 33834.97 291.05 17119.29 88888.00 2019-09-22 20:52:20.000 265 33835.03 291.06 17119.32 37920.56 2019-09-22 20:52:21.000 265 33834.99 291.07 17119.35 88888.00 2019-09-22 20:52:22.000 265 33834.98 291.09 17119.34 88888.00 2019-09-22 20:52:23.000 265 33834.98 291.08 17119.33 88888.00 2019-09-22 20:52:24.000 265 33835.00 291.07 17119.30 88888.00 2019-09-22 20:52:25.000 265 33834.99 291.07 17119.32 37920.50 2019-09-22 20:52:26.000 265 33834.98 291.09 17119.28 88888.00 2019-09-22 20:52:27.000 265 33834.95 291.08 17119.24 88888.00 2019-09-22 20:52:28.000 265 33834.95 291.04 17119.25 88888.00 2019-09-22 20:52:29.000 265 33834.94 291.03 17119.29 88888.00 2019-09-22 20:52:30.000 265 33834.93 291.05 17119.30 37920.49 2019-09-22 20:52:31.000 265 33834.95 291.08 17119.29 88888.00 2019-09-22 20:52:32.000 265 33834.95 291.12 17119.30 88888.00 2019-09-22 20:52:33.000 265 33834.94 291.11 17119.28 88888.00 2019-09-22 20:52:34.000 265 33834.94 291.10 17119.34 88888.00 2019-09-22 20:52:35.000 265 33834.97 291.10 17119.32 37920.60 2019-09-22 20:52:36.000 265 33834.97 291.10 17119.32 88888.00 2019-09-22 20:52:37.000 265 33834.97 291.09 17119.31 88888.00 2019-09-22 20:52:38.000 265 33835.01 291.09 17119.33 88888.00 2019-09-22 20:52:39.000 265 33834.99 291.13 17119.33 88888.00 2019-09-22 20:52:40.000 265 33834.95 291.15 17119.35 37920.53 2019-09-22 20:52:41.000 265 33834.95 291.15 17119.29 88888.00 2019-09-22 20:52:42.000 265 33834.94 291.14 17119.26 88888.00 2019-09-22 20:52:43.000 265 33834.95 291.12 17119.29 88888.00 2019-09-22 20:52:44.000 265 33834.98 291.13 17119.26 88888.00 2019-09-22 20:52:45.000 265 33835.01 291.14 17119.22 37920.49 2019-09-22 20:52:46.000 265 33835.04 291.13 17119.28 88888.00 2019-09-22 20:52:47.000 265 33835.02 291.09 17119.27 88888.00 2019-09-22 20:52:48.000 265 33835.04 291.10 17119.25 88888.00 2019-09-22 20:52:49.000 265 33835.05 291.11 17119.27 88888.00 2019-09-22 20:52:50.000 265 33835.01 291.15 17119.29 37920.40 2019-09-22 20:52:51.000 265 33834.95 291.13 17119.31 88888.00 2019-09-22 20:52:52.000 265 33834.94 291.14 17119.30 88888.00 2019-09-22 20:52:53.000 265 33834.97 291.17 17119.32 88888.00 2019-09-22 20:52:54.000 265 33834.98 291.15 17119.35 88888.00 2019-09-22 20:52:55.000 265 33834.95 291.11 17119.32 37920.50 2019-09-22 20:52:56.000 265 33834.98 291.16 17119.29 88888.00 2019-09-22 20:52:57.000 265 33834.99 291.17 17119.34 88888.00 2019-09-22 20:52:58.000 265 33835.00 291.15 17119.35 88888.00 2019-09-22 20:52:59.000 265 33835.01 291.15 17119.33 88888.00 2019-09-22 20:53:00.000 265 33834.97 291.16 17119.33 37920.56 2019-09-22 20:53:01.000 265 33834.96 291.15 17119.35 88888.00 2019-09-22 20:53:02.000 265 33834.94 291.16 17119.33 88888.00 2019-09-22 20:53:03.000 265 33834.95 291.14 17119.34 88888.00 2019-09-22 20:53:04.000 265 33834.97 291.09 17119.35 88888.00 2019-09-22 20:53:05.000 265 33834.95 291.10 17119.33 37920.49 2019-09-22 20:53:06.000 265 33834.97 291.11 17119.37 88888.00 2019-09-22 20:53:07.000 265 33834.97 291.12 17119.36 88888.00 2019-09-22 20:53:08.000 265 33834.97 291.16 17119.32 88888.00 2019-09-22 20:53:09.000 265 33834.91 291.15 17119.30 88888.00 2019-09-22 20:53:10.000 265 33834.94 291.15 17119.29 37920.39 2019-09-22 20:53:11.000 265 33834.99 291.12 17119.35 88888.00 2019-09-22 20:53:12.000 265 33834.98 291.08 17119.35 88888.00 2019-09-22 20:53:13.000 265 33834.96 291.09 17119.41 88888.00 2019-09-22 20:53:14.000 265 33834.96 291.13 17119.38 88888.00 2019-09-22 20:53:15.000 265 33834.96 291.13 17119.36 37920.44 2019-09-22 20:53:16.000 265 33835.01 291.10 17119.32 88888.00 2019-09-22 20:53:17.000 265 33835.01 291.12 17119.32 88888.00 2019-09-22 20:53:18.000 265 33834.95 291.10 17119.34 88888.00 2019-09-22 20:53:19.000 265 33834.94 291.10 17119.34 88888.00 2019-09-22 20:53:20.000 265 33834.94 291.08 17119.33 37920.50 2019-09-22 20:53:21.000 265 33834.96 291.10 17119.35 88888.00 2019-09-22 20:53:22.000 265 33834.97 291.12 17119.35 88888.00 2019-09-22 20:53:23.000 265 33835.00 291.15 17119.36 88888.00 2019-09-22 20:53:24.000 265 33835.02 291.14 17119.36 88888.00 2019-09-22 20:53:25.000 265 33835.01 291.10 17119.34 37920.49 2019-09-22 20:53:26.000 265 33834.98 291.12 17119.36 88888.00 2019-09-22 20:53:27.000 265 33834.97 291.15 17119.37 88888.00 2019-09-22 20:53:28.000 265 33834.96 291.18 17119.37 88888.00 2019-09-22 20:53:29.000 265 33834.93 291.15 17119.36 88888.00 2019-09-22 20:53:30.000 265 33834.93 291.11 17119.35 37920.56 2019-09-22 20:53:31.000 265 33834.96 291.08 17119.35 88888.00 2019-09-22 20:53:32.000 265 33834.97 291.10 17119.40 88888.00 2019-09-22 20:53:33.000 265 33835.00 291.14 17119.39 88888.00 2019-09-22 20:53:34.000 265 33835.00 291.16 17119.38 88888.00 2019-09-22 20:53:35.000 265 33834.96 291.14 17119.40 37920.57 2019-09-22 20:53:36.000 265 33834.97 291.15 17119.39 88888.00 2019-09-22 20:53:37.000 265 33834.97 291.18 17119.40 88888.00 2019-09-22 20:53:38.000 265 33834.93 291.20 17119.37 88888.00 2019-09-22 20:53:39.000 265 33834.97 291.20 17119.36 88888.00 2019-09-22 20:53:40.000 265 33834.97 291.20 17119.36 37920.40 2019-09-22 20:53:41.000 265 33834.99 291.24 17119.38 88888.00 2019-09-22 20:53:42.000 265 33835.00 291.21 17119.39 88888.00 2019-09-22 20:53:43.000 265 33834.98 291.14 17119.36 88888.00 2019-09-22 20:53:44.000 265 33834.95 291.14 17119.38 88888.00 2019-09-22 20:53:45.000 265 33834.96 291.17 17119.40 37920.46 2019-09-22 20:53:46.000 265 33834.95 291.18 17119.39 88888.00 2019-09-22 20:53:47.000 265 33834.94 291.15 17119.38 88888.00 2019-09-22 20:53:48.000 265 33834.95 291.15 17119.39 88888.00 2019-09-22 20:53:49.000 265 33834.97 291.16 17119.38 88888.00 2019-09-22 20:53:50.000 265 33834.99 291.16 17119.36 37920.44 2019-09-22 20:53:51.000 265 33834.99 291.11 17119.32 88888.00 2019-09-22 20:53:52.000 265 33834.98 291.10 17119.32 88888.00 2019-09-22 20:53:53.000 265 33834.93 291.14 17119.33 88888.00 2019-09-22 20:53:54.000 265 33834.94 291.14 17119.31 88888.00 2019-09-22 20:53:55.000 265 33834.95 291.16 17119.33 37920.47 2019-09-22 20:53:56.000 265 33834.95 291.16 17119.35 88888.00 2019-09-22 20:53:57.000 265 33834.96 291.15 17119.34 88888.00 2019-09-22 20:53:58.000 265 33834.96 291.16 17119.35 88888.00 2019-09-22 20:53:59.000 265 33834.95 291.18 17119.35 88888.00 2019-09-22 20:54:00.000 265 33834.90 291.19 17119.34 37920.47 2019-09-22 20:54:01.000 265 33834.91 291.15 17119.31 88888.00 2019-09-22 20:54:02.000 265 33834.92 291.14 17119.32 88888.00 2019-09-22 20:54:03.000 265 33834.91 291.14 17119.31 88888.00 2019-09-22 20:54:04.000 265 33834.86 291.14 17119.32 88888.00 2019-09-22 20:54:05.000 265 33834.85 291.11 17119.31 37920.40 2019-09-22 20:54:06.000 265 33834.85 291.10 17119.29 88888.00 2019-09-22 20:54:07.000 265 33834.86 291.10 17119.31 88888.00 2019-09-22 20:54:08.000 265 33834.89 291.19 17119.33 88888.00 2019-09-22 20:54:09.000 265 33834.91 291.19 17119.38 88888.00 2019-09-22 20:54:10.000 265 33834.88 291.18 17119.41 37920.42 2019-09-22 20:54:11.000 265 33834.86 291.15 17119.45 88888.00 2019-09-22 20:54:12.000 265 33834.84 291.12 17119.44 88888.00 2019-09-22 20:54:13.000 265 33834.84 291.13 17119.40 88888.00 2019-09-22 20:54:14.000 265 33834.86 291.16 17119.37 88888.00 2019-09-22 20:54:15.000 265 33834.81 291.15 17119.38 37920.38 2019-09-22 20:54:16.000 265 33834.77 291.11 17119.38 88888.00 2019-09-22 20:54:17.000 265 33834.76 291.14 17119.38 88888.00 2019-09-22 20:54:18.000 265 33834.78 291.14 17119.40 88888.00 2019-09-22 20:54:19.000 265 33834.77 291.16 17119.38 88888.00 2019-09-22 20:54:20.000 265 33834.76 291.14 17119.38 37920.42 2019-09-22 20:54:21.000 265 33834.77 291.10 17119.39 88888.00 2019-09-22 20:54:22.000 265 33834.76 291.09 17119.38 88888.00 2019-09-22 20:54:23.000 265 33834.75 291.13 17119.40 88888.00 2019-09-22 20:54:24.000 265 33834.72 291.12 17119.37 88888.00 2019-09-22 20:54:25.000 265 33834.72 291.08 17119.40 37920.45 2019-09-22 20:54:26.000 265 33834.71 291.07 17119.40 88888.00 2019-09-22 20:54:27.000 265 33834.75 291.09 17119.41 88888.00 2019-09-22 20:54:28.000 265 33834.73 291.06 17119.41 88888.00 2019-09-22 20:54:29.000 265 33834.72 291.07 17119.41 88888.00 2019-09-22 20:54:30.000 265 33834.67 291.05 17119.34 37920.28 2019-09-22 20:54:31.000 265 33834.67 291.04 17119.33 88888.00 2019-09-22 20:54:32.000 265 33834.67 291.02 17119.34 88888.00 2019-09-22 20:54:33.000 265 33834.74 291.05 17119.39 88888.00 2019-09-22 20:54:34.000 265 33834.72 291.03 17119.38 88888.00 2019-09-22 20:54:35.000 265 33834.72 291.01 17119.39 37920.32 2019-09-22 20:54:36.000 265 33834.71 291.03 17119.39 88888.00 2019-09-22 20:54:37.000 265 33834.68 291.06 17119.38 88888.00 2019-09-22 20:54:38.000 265 33834.67 291.06 17119.34 88888.00 2019-09-22 20:54:39.000 265 33834.70 291.04 17119.33 88888.00 2019-09-22 20:54:40.000 265 33834.70 291.03 17119.33 37920.35 2019-09-22 20:54:41.000 265 33834.67 291.04 17119.37 88888.00 2019-09-22 20:54:42.000 265 33834.62 291.01 17119.34 88888.00 2019-09-22 20:54:43.000 265 33834.60 291.02 17119.32 88888.00 2019-09-22 20:54:44.000 265 33834.60 290.98 17119.34 88888.00 2019-09-22 20:54:45.000 265 33834.63 291.03 17119.31 37920.33 2019-09-22 20:54:46.000 265 33834.67 291.03 17119.30 88888.00 2019-09-22 20:54:47.000 265 33834.68 291.01 17119.32 88888.00 2019-09-22 20:54:48.000 265 33834.67 290.99 17119.35 88888.00 2019-09-22 20:54:49.000 265 33834.66 290.99 17119.34 88888.00 2019-09-22 20:54:50.000 265 33834.65 290.97 17119.32 37920.35 2019-09-22 20:54:51.000 265 33834.67 291.02 17119.33 88888.00 2019-09-22 20:54:52.000 265 33834.65 291.05 17119.34 88888.00 2019-09-22 20:54:53.000 265 33834.60 291.01 17119.32 88888.00 2019-09-22 20:54:54.000 265 33834.60 290.99 17119.34 88888.00 2019-09-22 20:54:55.000 265 33834.63 290.97 17119.33 37920.28 2019-09-22 20:54:56.000 265 33834.62 291.00 17119.33 88888.00 2019-09-22 20:54:57.000 265 33834.61 291.02 17119.38 88888.00 2019-09-22 20:54:58.000 265 33834.61 291.04 17119.40 88888.00 2019-09-22 20:54:59.000 265 33834.59 291.07 17119.41 88888.00 2019-09-22 20:55:00.000 265 33834.59 291.03 17119.40 37920.36 2019-09-22 20:55:01.000 265 33834.60 291.00 17119.37 88888.00 2019-09-22 20:55:02.000 265 33834.59 291.03 17119.36 88888.00 2019-09-22 20:55:03.000 265 33834.60 291.03 17119.35 88888.00 2019-09-22 20:55:04.000 265 33834.62 291.02 17119.40 88888.00 2019-09-22 20:55:05.000 265 33834.60 291.04 17119.40 37920.28 2019-09-22 20:55:06.000 265 33834.62 291.02 17119.38 88888.00 2019-09-22 20:55:07.000 265 33834.64 291.01 17119.39 88888.00 2019-09-22 20:55:08.000 265 33834.65 291.00 17119.37 88888.00 2019-09-22 20:55:09.000 265 33834.66 291.02 17119.34 88888.00 2019-09-22 20:55:10.000 265 33834.65 291.02 17119.34 37920.27 2019-09-22 20:55:11.000 265 33834.63 290.99 17119.37 88888.00 2019-09-22 20:55:12.000 265 33834.64 291.00 17119.38 88888.00 2019-09-22 20:55:13.000 265 33834.66 291.03 17119.41 88888.00 2019-09-22 20:55:14.000 265 33834.63 291.02 17119.41 88888.00 2019-09-22 20:55:15.000 265 33834.64 291.04 17119.39 37920.31 2019-09-22 20:55:16.000 265 33834.61 290.99 17119.39 88888.00 2019-09-22 20:55:17.000 265 33834.59 290.98 17119.39 88888.00 2019-09-22 20:55:18.000 265 33834.59 290.97 17119.38 88888.00 2019-09-22 20:55:19.000 265 33834.62 290.97 17119.39 88888.00 2019-09-22 20:55:20.000 265 33834.63 290.96 17119.44 37920.32 2019-09-22 20:55:21.000 265 33834.64 291.00 17119.43 88888.00 2019-09-22 20:55:22.000 265 33834.62 290.99 17119.42 88888.00 2019-09-22 20:55:23.000 265 33834.61 291.01 17119.42 88888.00 2019-09-22 20:55:24.000 265 33834.61 291.02 17119.43 88888.00 2019-09-22 20:55:25.000 265 33834.61 290.98 17119.38 37920.26 2019-09-22 20:55:26.000 265 33834.67 290.98 17119.37 88888.00 2019-09-22 20:55:27.000 265 33834.65 290.99 17119.39 88888.00 2019-09-22 20:55:28.000 265 33834.65 290.98 17119.40 88888.00 2019-09-22 20:55:29.000 265 33834.62 291.00 17119.39 88888.00 2019-09-22 20:55:30.000 265 33834.64 291.00 17119.39 37920.18 2019-09-22 20:55:31.000 265 33834.65 290.97 17119.42 88888.00 2019-09-22 20:55:32.000 265 33834.64 290.93 17119.44 88888.00 2019-09-22 20:55:33.000 265 33834.64 290.94 17119.42 88888.00 2019-09-22 20:55:34.000 265 33834.64 290.97 17119.39 88888.00 2019-09-22 20:55:35.000 265 33834.64 290.99 17119.40 37920.27 2019-09-22 20:55:36.000 265 33834.62 290.96 17119.40 88888.00 2019-09-22 20:55:37.000 265 33834.63 290.96 17119.38 88888.00 2019-09-22 20:55:38.000 265 33834.59 290.99 17119.38 88888.00 2019-09-22 20:55:39.000 265 33834.63 291.00 17119.40 88888.00 2019-09-22 20:55:40.000 265 33834.64 290.99 17119.42 37920.25 2019-09-22 20:55:41.000 265 33834.63 290.98 17119.44 88888.00 2019-09-22 20:55:42.000 265 33834.60 291.00 17119.46 88888.00 2019-09-22 20:55:43.000 265 33834.63 291.00 17119.45 88888.00 2019-09-22 20:55:44.000 265 33834.59 291.00 17119.43 88888.00 2019-09-22 20:55:45.000 265 33834.57 291.03 17119.41 37920.28 2019-09-22 20:55:46.000 265 33834.59 291.04 17119.43 88888.00 2019-09-22 20:55:47.000 265 33834.62 291.06 17119.47 88888.00 2019-09-22 20:55:48.000 265 33834.61 291.00 17119.46 88888.00 2019-09-22 20:55:49.000 265 33834.59 290.97 17119.48 88888.00 2019-09-22 20:55:50.000 265 33834.59 290.95 17119.47 37920.31 2019-09-22 20:55:51.000 265 33834.58 290.93 17119.45 88888.00 2019-09-22 20:55:52.000 265 33834.59 290.90 17119.42 88888.00 2019-09-22 20:55:53.000 265 33834.58 290.93 17119.44 88888.00 2019-09-22 20:55:54.000 265 33834.52 290.89 17119.44 88888.00 2019-09-22 20:55:55.000 265 33834.50 290.89 17119.47 37920.21 2019-09-22 20:55:56.000 265 33834.51 290.91 17119.48 88888.00 2019-09-22 20:55:57.000 265 33834.50 290.91 17119.46 88888.00 2019-09-22 20:55:58.000 265 33834.50 290.92 17119.48 88888.00 2019-09-22 20:55:59.000 265 33834.53 290.96 17119.47 88888.00 2019-09-22 20:56:00.000 265 33834.54 290.97 17119.47 37920.19 2019-09-22 20:56:01.000 265 33834.55 290.97 17119.48 88888.00 2019-09-22 20:56:02.000 265 33834.53 290.94 17119.47 88888.00 2019-09-22 20:56:03.000 265 33834.55 290.99 17119.47 88888.00 2019-09-22 20:56:04.000 265 33834.55 290.97 17119.45 88888.00 2019-09-22 20:56:05.000 265 33834.55 290.94 17119.45 37920.17 2019-09-22 20:56:06.000 265 33834.49 290.93 17119.45 88888.00 2019-09-22 20:56:07.000 265 33834.53 290.95 17119.44 88888.00 2019-09-22 20:56:08.000 265 33834.52 290.95 17119.43 88888.00 2019-09-22 20:56:09.000 265 33834.51 290.96 17119.41 88888.00 2019-09-22 20:56:10.000 265 33834.52 290.93 17119.41 37920.08 2019-09-22 20:56:11.000 265 33834.52 290.95 17119.39 88888.00 2019-09-22 20:56:12.000 265 33834.51 290.93 17119.38 88888.00 2019-09-22 20:56:13.000 265 33834.53 290.97 17119.37 88888.00 2019-09-22 20:56:14.000 265 33834.51 291.00 17119.41 88888.00 2019-09-22 20:56:15.000 265 33834.51 291.00 17119.43 37920.13 2019-09-22 20:56:16.000 265 33834.51 290.98 17119.42 88888.00 2019-09-22 20:56:17.000 265 33834.52 290.98 17119.42 88888.00 2019-09-22 20:56:18.000 265 33834.50 290.96 17119.45 88888.00 2019-09-22 20:56:19.000 265 33834.50 290.96 17119.50 88888.00 2019-09-22 20:56:20.000 265 33834.51 290.96 17119.53 37920.17 2019-09-22 20:56:21.000 265 33834.52 290.93 17119.52 88888.00 2019-09-22 20:56:22.000 265 33834.50 290.92 17119.50 88888.00 2019-09-22 20:56:23.000 265 33834.51 290.96 17119.50 88888.00 2019-09-22 20:56:24.000 265 33834.52 290.96 17119.52 88888.00 2019-09-22 20:56:25.000 265 33834.52 290.97 17119.50 37920.07 2019-09-22 20:56:26.000 265 33834.52 291.00 17119.49 88888.00 2019-09-22 20:56:27.000 265 33834.56 290.98 17119.53 88888.00 2019-09-22 20:56:28.000 265 33834.51 290.96 17119.47 88888.00 2019-09-22 20:56:29.000 265 33834.52 290.96 17119.47 88888.00 2019-09-22 20:56:30.000 265 33834.53 290.97 17119.45 37920.12 2019-09-22 20:56:31.000 265 33834.54 290.95 17119.45 88888.00 2019-09-22 20:56:32.000 265 33834.54 290.96 17119.46 88888.00 2019-09-22 20:56:33.000 265 33834.49 291.00 17119.44 88888.00 2019-09-22 20:56:34.000 265 33834.49 290.96 17119.44 88888.00 2019-09-22 20:56:35.000 265 33834.48 290.93 17119.43 37920.22 2019-09-22 20:56:36.000 265 33834.45 290.96 17119.44 88888.00 2019-09-22 20:56:37.000 265 33834.47 290.97 17119.46 88888.00 2019-09-22 20:56:38.000 265 33834.47 290.94 17119.43 88888.00 2019-09-22 20:56:39.000 265 33834.50 291.00 17119.47 88888.00 2019-09-22 20:56:40.000 265 33834.51 291.03 17119.48 37920.13 2019-09-22 20:56:41.000 265 33834.52 291.05 17119.48 88888.00 2019-09-22 20:56:42.000 265 33834.51 291.04 17119.46 88888.00 2019-09-22 20:56:43.000 265 33834.51 291.04 17119.46 88888.00 2019-09-22 20:56:44.000 265 33834.48 291.04 17119.45 88888.00 2019-09-22 20:56:45.000 265 33834.44 291.01 17119.40 37920.18 2019-09-22 20:56:46.000 265 33834.46 291.02 17119.43 88888.00 2019-09-22 20:56:47.000 265 33834.41 291.02 17119.45 88888.00 2019-09-22 20:56:48.000 265 33834.47 291.00 17119.43 88888.00 2019-09-22 20:56:49.000 265 33834.50 291.04 17119.43 88888.00 2019-09-22 20:56:50.000 265 33834.46 291.02 17119.41 37920.10 2019-09-22 20:56:51.000 265 33834.47 291.06 17119.41 88888.00 2019-09-22 20:56:52.000 265 33834.48 291.03 17119.38 88888.00 2019-09-22 20:56:53.000 265 33834.51 290.99 17119.44 88888.00 2019-09-22 20:56:54.000 265 33834.50 291.01 17119.41 88888.00 2019-09-22 20:56:55.000 265 33834.49 291.01 17119.38 37920.10 2019-09-22 20:56:56.000 265 33834.47 290.99 17119.37 88888.00 2019-09-22 20:56:57.000 265 33834.47 290.98 17119.38 88888.00 2019-09-22 20:56:58.000 265 33834.47 290.99 17119.40 88888.00 2019-09-22 20:56:59.000 265 33834.50 291.00 17119.41 88888.00 2019-09-22 20:57:00.000 265 33834.48 290.99 17119.44 37920.04 2019-09-22 20:57:01.000 265 33834.47 291.01 17119.45 88888.00 2019-09-22 20:57:02.000 265 33834.49 290.99 17119.42 88888.00 2019-09-22 20:57:03.000 265 33834.50 290.99 17119.39 88888.00 2019-09-22 20:57:04.000 265 33834.47 291.01 17119.39 88888.00 2019-09-22 20:57:05.000 265 33834.46 291.05 17119.45 37920.07 2019-09-22 20:57:06.000 265 33834.47 291.01 17119.47 88888.00 2019-09-22 20:57:07.000 265 33834.45 291.03 17119.44 88888.00 2019-09-22 20:57:08.000 265 33834.40 291.10 17119.44 88888.00 2019-09-22 20:57:09.000 265 33834.41 291.07 17119.40 88888.00 2019-09-22 20:57:10.000 265 33834.44 291.03 17119.38 37920.06 2019-09-22 20:57:11.000 265 33834.42 291.03 17119.40 88888.00 2019-09-22 20:57:12.000 265 33834.43 291.05 17119.39 88888.00 2019-09-22 20:57:13.000 265 33834.45 291.07 17119.38 88888.00 2019-09-22 20:57:14.000 265 33834.46 291.07 17119.41 88888.00 2019-09-22 20:57:15.000 265 33834.47 291.08 17119.41 37920.02 2019-09-22 20:57:16.000 265 33834.45 291.08 17119.41 88888.00 2019-09-22 20:57:17.000 265 33834.47 291.06 17119.42 88888.00 2019-09-22 20:57:18.000 265 33834.45 291.05 17119.40 88888.00 2019-09-22 20:57:19.000 265 33834.42 291.03 17119.37 88888.00 2019-09-22 20:57:20.000 265 33834.46 291.05 17119.37 37920.11 2019-09-22 20:57:21.000 265 33834.46 291.06 17119.38 88888.00 2019-09-22 20:57:22.000 265 33834.43 291.01 17119.35 88888.00 2019-09-22 20:57:23.000 265 33834.42 291.01 17119.36 88888.00 2019-09-22 20:57:24.000 265 33834.42 291.04 17119.36 88888.00 2019-09-22 20:57:25.000 265 33834.40 291.07 17119.37 37920.10 2019-09-22 20:57:26.000 265 33834.36 291.07 17119.32 88888.00 2019-09-22 20:57:27.000 265 33834.40 291.09 17119.33 88888.00 2019-09-22 20:57:28.000 265 33834.38 291.06 17119.35 88888.00 2019-09-22 20:57:29.000 265 33834.36 291.04 17119.37 88888.00 2019-09-22 20:57:30.000 265 33834.40 291.08 17119.43 37919.97 2019-09-22 20:57:31.000 265 33834.34 291.11 17119.49 88888.00 2019-09-22 20:57:32.000 265 33834.34 291.12 17119.44 88888.00 2019-09-22 20:57:33.000 265 33834.36 291.09 17119.43 88888.00 2019-09-22 20:57:34.000 265 33834.36 291.06 17119.45 88888.00 2019-09-22 20:57:35.000 265 33834.36 291.07 17119.47 37920.03 2019-09-22 20:57:36.000 265 33834.34 291.07 17119.41 88888.00 2019-09-22 20:57:37.000 265 33834.34 291.08 17119.42 88888.00 2019-09-22 20:57:38.000 265 33834.33 291.09 17119.45 88888.00 2019-09-22 20:57:39.000 265 33834.33 291.10 17119.41 88888.00 2019-09-22 20:57:40.000 265 33834.35 291.08 17119.39 37919.96 2019-09-22 20:57:41.000 265 33834.33 291.06 17119.38 88888.00 2019-09-22 20:57:42.000 265 33834.34 291.05 17119.35 88888.00 2019-09-22 20:57:43.000 265 33834.35 291.05 17119.35 88888.00 2019-09-22 20:57:44.000 265 33834.30 291.07 17119.36 88888.00 2019-09-22 20:57:45.000 265 33834.30 291.09 17119.37 37919.94 2019-09-22 20:57:46.000 265 33834.33 291.08 17119.39 88888.00 2019-09-22 20:57:47.000 265 33834.32 291.07 17119.38 88888.00 2019-09-22 20:57:48.000 265 33834.34 291.08 17119.41 88888.00 2019-09-22 20:57:49.000 265 33834.28 291.07 17119.39 88888.00 2019-09-22 20:57:50.000 265 33834.24 291.09 17119.38 37919.99 2019-09-22 20:57:51.000 265 33834.25 291.02 17119.43 88888.00 2019-09-22 20:57:52.000 265 33834.30 291.04 17119.44 88888.00 2019-09-22 20:57:53.000 265 33834.30 291.06 17119.43 88888.00 2019-09-22 20:57:54.000 265 33834.28 291.07 17119.44 88888.00 2019-09-22 20:57:55.000 265 33834.28 291.08 17119.46 37919.88 2019-09-22 20:57:56.000 265 33834.30 291.09 17119.43 88888.00 2019-09-22 20:57:57.000 265 33834.28 291.08 17119.38 88888.00 2019-09-22 20:57:58.000 265 33834.25 291.08 17119.39 88888.00 2019-09-22 20:57:59.000 265 33834.24 291.11 17119.43 88888.00 2019-09-22 20:58:00.000 265 33834.23 291.17 17119.45 37919.99 2019-09-22 20:58:01.000 265 33834.21 291.16 17119.44 88888.00 2019-09-22 20:58:02.000 265 33834.17 291.14 17119.42 88888.00 2019-09-22 20:58:03.000 265 33834.18 291.11 17119.42 88888.00 2019-09-22 20:58:04.000 265 33834.21 291.18 17119.46 88888.00 2019-09-22 20:58:05.000 265 33834.23 291.15 17119.44 37919.90 2019-09-22 20:58:06.000 265 33834.23 291.11 17119.45 88888.00 2019-09-22 20:58:07.000 265 33834.21 291.08 17119.41 88888.00 2019-09-22 20:58:08.000 265 33834.23 291.11 17119.40 88888.00 2019-09-22 20:58:09.000 265 33834.24 291.13 17119.44 88888.00 2019-09-22 20:58:10.000 265 33834.26 291.12 17119.45 37919.94 2019-09-22 20:58:11.000 265 33834.22 291.11 17119.44 88888.00 2019-09-22 20:58:12.000 265 33834.20 291.10 17119.45 88888.00 2019-09-22 20:58:13.000 265 33834.22 291.13 17119.44 88888.00 2019-09-22 20:58:14.000 265 33834.24 291.13 17119.44 88888.00 2019-09-22 20:58:15.000 265 33834.22 291.12 17119.46 37919.93 2019-09-22 20:58:16.000 265 33834.20 291.13 17119.43 88888.00 2019-09-22 20:58:17.000 265 33834.19 291.13 17119.38 88888.00 2019-09-22 20:58:18.000 265 33834.20 291.15 17119.36 88888.00 2019-09-22 20:58:19.000 265 33834.18 291.16 17119.37 88888.00 2019-09-22 20:58:20.000 265 33834.18 291.19 17119.39 37919.85 2019-09-22 20:58:21.000 265 33834.20 291.18 17119.41 88888.00 2019-09-22 20:58:22.000 265 33834.17 291.19 17119.43 88888.00 2019-09-22 20:58:23.000 265 33834.17 291.21 17119.43 88888.00 2019-09-22 20:58:24.000 265 33834.17 291.19 17119.40 88888.00 2019-09-22 20:58:25.000 265 33834.11 291.20 17119.40 37919.77 2019-09-22 20:58:26.000 265 33834.11 291.19 17119.42 88888.00 2019-09-22 20:58:27.000 265 33834.12 291.19 17119.43 88888.00 2019-09-22 20:58:28.000 265 33834.14 291.19 17119.44 88888.00 2019-09-22 20:58:29.000 265 33834.11 291.22 17119.43 88888.00 2019-09-22 20:58:30.000 265 33834.11 291.21 17119.44 37919.83 2019-09-22 20:58:31.000 265 33834.15 291.18 17119.44 88888.00 2019-09-22 20:58:32.000 265 33834.13 291.16 17119.40 88888.00 2019-09-22 20:58:33.000 265 33834.12 291.17 17119.44 88888.00 2019-09-22 20:58:34.000 265 33834.12 291.17 17119.44 88888.00 2019-09-22 20:58:35.000 265 33834.12 291.17 17119.47 37919.85 2019-09-22 20:58:36.000 265 33834.12 291.18 17119.47 88888.00 2019-09-22 20:58:37.000 265 33834.17 291.22 17119.47 88888.00 2019-09-22 20:58:38.000 265 33834.18 291.23 17119.44 88888.00 2019-09-22 20:58:39.000 265 33834.17 291.22 17119.45 88888.00 2019-09-22 20:58:40.000 265 33834.17 291.21 17119.47 37919.81 2019-09-22 20:58:41.000 265 33834.13 291.22 17119.47 88888.00 2019-09-22 20:58:42.000 265 33834.17 291.21 17119.44 88888.00 2019-09-22 20:58:43.000 265 33834.12 291.16 17119.42 88888.00 2019-09-22 20:58:44.000 265 33834.13 291.15 17119.41 88888.00 2019-09-22 20:58:45.000 265 33834.14 291.17 17119.39 37919.78 2019-09-22 20:58:46.000 265 33834.12 291.21 17119.43 88888.00 2019-09-22 20:58:47.000 265 33834.12 291.24 17119.44 88888.00 2019-09-22 20:58:48.000 265 33834.10 291.23 17119.44 88888.00 2019-09-22 20:58:49.000 265 33834.11 291.23 17119.49 88888.00 2019-09-22 20:58:50.000 265 33834.09 291.19 17119.50 37919.86 2019-09-22 20:58:51.000 265 33834.04 291.17 17119.45 88888.00 2019-09-22 20:58:52.000 265 33834.08 291.18 17119.47 88888.00 2019-09-22 20:58:53.000 265 33834.08 291.17 17119.44 88888.00 2019-09-22 20:58:54.000 265 33834.05 291.17 17119.44 88888.00 2019-09-22 20:58:55.000 265 33834.09 291.17 17119.44 37919.79 2019-09-22 20:58:56.000 265 33834.11 291.20 17119.42 88888.00 2019-09-22 20:58:57.000 265 33834.12 291.22 17119.42 88888.00 2019-09-22 20:58:58.000 265 33834.09 291.23 17119.45 88888.00 2019-09-22 20:58:59.000 265 33834.06 291.20 17119.46 88888.00 2019-09-22 20:59:00.000 265 33834.06 291.19 17119.46 37919.81 2019-09-22 20:59:01.000 265 33834.04 291.23 17119.45 88888.00 2019-09-22 20:59:02.000 265 33834.03 291.26 17119.49 88888.00 2019-09-22 20:59:03.000 265 33834.03 291.24 17119.48 88888.00 2019-09-22 20:59:04.000 265 33834.03 291.21 17119.42 88888.00 2019-09-22 20:59:05.000 265 33834.03 291.22 17119.41 37919.79 2019-09-22 20:59:06.000 265 33834.05 291.20 17119.39 88888.00 2019-09-22 20:59:07.000 265 33834.03 291.22 17119.41 88888.00 2019-09-22 20:59:08.000 265 33834.05 291.22 17119.39 88888.00 2019-09-22 20:59:09.000 265 33834.00 291.24 17119.40 88888.00 2019-09-22 20:59:10.000 265 33833.99 291.25 17119.37 37919.65 2019-09-22 20:59:11.000 265 33834.00 291.28 17119.36 88888.00 2019-09-22 20:59:12.000 265 33833.98 291.29 17119.38 88888.00 2019-09-22 20:59:13.000 265 33833.96 291.31 17119.38 88888.00 2019-09-22 20:59:14.000 265 33833.96 291.29 17119.39 88888.00 2019-09-22 20:59:15.000 265 33833.93 291.26 17119.35 37919.71 2019-09-22 20:59:16.000 265 33833.95 291.29 17119.36 88888.00 2019-09-22 20:59:17.000 265 33833.95 291.30 17119.39 88888.00 2019-09-22 20:59:18.000 265 33833.92 291.29 17119.37 88888.00 2019-09-22 20:59:19.000 265 33833.93 291.29 17119.39 88888.00 2019-09-22 20:59:20.000 265 33833.94 291.28 17119.40 37919.70 2019-09-22 20:59:21.000 265 33833.94 291.29 17119.37 88888.00 2019-09-22 20:59:22.000 265 33833.99 291.32 17119.40 88888.00 2019-09-22 20:59:23.000 265 33833.98 291.33 17119.42 88888.00 2019-09-22 20:59:24.000 265 33833.96 291.34 17119.45 88888.00 2019-09-22 20:59:25.000 265 33833.95 291.34 17119.43 37919.65 2019-09-22 20:59:26.000 265 33833.93 291.34 17119.40 88888.00 2019-09-22 20:59:27.000 265 33833.95 291.33 17119.42 88888.00 2019-09-22 20:59:28.000 265 33833.95 291.34 17119.43 88888.00 2019-09-22 20:59:29.000 265 33833.95 291.37 17119.42 88888.00 2019-09-22 20:59:30.000 265 33833.94 291.34 17119.43 37919.62 2019-09-22 20:59:31.000 265 33833.92 291.36 17119.41 88888.00 2019-09-22 20:59:32.000 265 33833.90 291.37 17119.40 88888.00 2019-09-22 20:59:33.000 265 33833.89 291.37 17119.40 88888.00 2019-09-22 20:59:34.000 265 33833.88 291.38 17119.42 88888.00 2019-09-22 20:59:35.000 265 33833.89 291.38 17119.45 37919.67 2019-09-22 20:59:36.000 265 33833.94 291.42 17119.44 88888.00 2019-09-22 20:59:37.000 265 33833.94 291.39 17119.45 88888.00 2019-09-22 20:59:38.000 265 33833.89 291.40 17119.45 88888.00 2019-09-22 20:59:39.000 265 33833.87 291.42 17119.41 88888.00 2019-09-22 20:59:40.000 265 33833.84 291.45 17119.41 37919.60 2019-09-22 20:59:41.000 265 33833.82 291.45 17119.38 88888.00 2019-09-22 20:59:42.000 265 33833.87 291.42 17119.41 88888.00 2019-09-22 20:59:43.000 265 33833.88 291.37 17119.41 88888.00 2019-09-22 20:59:44.000 265 33833.86 291.39 17119.37 88888.00 2019-09-22 20:59:45.000 265 33833.86 291.39 17119.40 37919.65 2019-09-22 20:59:46.000 265 33833.85 291.41 17119.40 88888.00 2019-09-22 20:59:47.000 265 33833.87 291.42 17119.39 88888.00 2019-09-22 20:59:48.000 265 33833.85 291.41 17119.42 88888.00 2019-09-22 20:59:49.000 265 33833.81 291.42 17119.41 88888.00 2019-09-22 20:59:50.000 265 33833.82 291.40 17119.38 37919.56 2019-09-22 20:59:51.000 265 33833.85 291.42 17119.41 88888.00 2019-09-22 20:59:52.000 265 33833.83 291.44 17119.40 88888.00 2019-09-22 20:59:53.000 265 33833.84 291.44 17119.39 88888.00 2019-09-22 20:59:54.000 265 33833.84 291.46 17119.42 88888.00 2019-09-22 20:59:55.000 265 33833.82 291.48 17119.39 37919.58 2019-09-22 20:59:56.000 265 33833.82 291.45 17119.40 88888.00 2019-09-22 20:59:57.000 265 33833.82 291.43 17119.41 88888.00 2019-09-22 20:59:58.000 265 33833.81 291.44 17119.41 88888.00 2019-09-22 20:59:59.000 265 33833.79 291.44 17119.39 88888.00 2019-09-22 21:00:00.000 265 33833.82 291.48 17119.38 37919.57 2019-09-22 21:00:01.000 265 33833.81 291.44 17119.43 88888.00 2019-09-22 21:00:02.000 265 33833.79 291.40 17119.42 88888.00 2019-09-22 21:00:03.000 265 33833.80 291.40 17119.38 88888.00 2019-09-22 21:00:04.000 265 33833.78 291.44 17119.40 88888.00 2019-09-22 21:00:05.000 265 33833.76 291.45 17119.38 37919.56 2019-09-22 21:00:06.000 265 33833.79 291.45 17119.39 88888.00 2019-09-22 21:00:07.000 265 33833.77 291.42 17119.41 88888.00 2019-09-22 21:00:08.000 265 33833.74 291.42 17119.41 88888.00 2019-09-22 21:00:09.000 265 33833.76 291.42 17119.41 88888.00 2019-09-22 21:00:10.000 265 33833.77 291.43 17119.40 37919.53 2019-09-22 21:00:11.000 265 33833.83 291.45 17119.41 88888.00 2019-09-22 21:00:12.000 265 33833.82 291.46 17119.41 88888.00 2019-09-22 21:00:13.000 265 33833.77 291.44 17119.41 88888.00 2019-09-22 21:00:14.000 265 33833.77 291.43 17119.44 88888.00 2019-09-22 21:00:15.000 265 33833.79 291.45 17119.43 37919.49 2019-09-22 21:00:16.000 265 33833.75 291.46 17119.46 88888.00 2019-09-22 21:00:17.000 265 33833.76 291.46 17119.44 88888.00 2019-09-22 21:00:18.000 265 33833.76 291.46 17119.45 88888.00 2019-09-22 21:00:19.000 265 33833.73 291.47 17119.40 88888.00 2019-09-22 21:00:20.000 265 33833.77 291.46 17119.38 37919.54 2019-09-22 21:00:21.000 265 33833.75 291.45 17119.38 88888.00 2019-09-22 21:00:22.000 265 33833.70 291.48 17119.38 88888.00 2019-09-22 21:00:23.000 265 33833.69 291.48 17119.36 88888.00 2019-09-22 21:00:24.000 265 33833.68 291.48 17119.34 88888.00 2019-09-22 21:00:25.000 265 33833.67 291.47 17119.33 37919.40 2019-09-22 21:00:26.000 265 33833.67 291.48 17119.34 88888.00 2019-09-22 21:00:27.000 265 33833.69 291.52 17119.32 88888.00 2019-09-22 21:00:28.000 265 33833.65 291.51 17119.31 88888.00 2019-09-22 21:00:29.000 265 33833.69 291.51 17119.32 88888.00 2019-09-22 21:00:30.000 265 33833.69 291.54 17119.31 37919.43 2019-09-22 21:00:31.000 265 33833.71 291.56 17119.33 88888.00 2019-09-22 21:00:32.000 265 33833.72 291.55 17119.34 88888.00 2019-09-22 21:00:33.000 265 33833.74 291.56 17119.33 88888.00 2019-09-22 21:00:34.000 265 33833.74 291.60 17119.34 88888.00 2019-09-22 21:00:35.000 265 33833.72 291.64 17119.36 37919.40 2019-09-22 21:00:36.000 265 33833.71 291.61 17119.35 88888.00 2019-09-22 21:00:37.000 265 33833.70 291.59 17119.32 88888.00 2019-09-22 21:00:38.000 265 33833.73 291.61 17119.30 88888.00 2019-09-22 21:00:39.000 265 33833.74 291.66 17119.33 88888.00 2019-09-22 21:00:40.000 265 33833.70 291.63 17119.35 37919.42 2019-09-22 21:00:41.000 265 33833.67 291.63 17119.33 88888.00 2019-09-22 21:00:42.000 265 33833.68 291.63 17119.35 88888.00 2019-09-22 21:00:43.000 265 33833.70 291.61 17119.35 88888.00 2019-09-22 21:00:44.000 265 33833.70 291.59 17119.35 88888.00 2019-09-22 21:00:45.000 265 33833.74 291.58 17119.32 37919.38 2019-09-22 21:00:46.000 265 33833.73 291.58 17119.33 88888.00 2019-09-22 21:00:47.000 265 33833.76 291.59 17119.35 88888.00 2019-09-22 21:00:48.000 265 33833.73 291.59 17119.32 88888.00 2019-09-22 21:00:49.000 265 33833.73 291.62 17119.33 88888.00 2019-09-22 21:00:50.000 265 33833.67 291.62 17119.36 37919.46 2019-09-22 21:00:51.000 265 33833.66 291.63 17119.33 88888.00 2019-09-22 21:00:52.000 265 33833.63 291.61 17119.35 88888.00 2019-09-22 21:00:53.000 265 33833.62 291.60 17119.36 88888.00 2019-09-22 21:00:54.000 265 33833.61 291.62 17119.39 88888.00 2019-09-22 21:00:55.000 265 33833.62 291.62 17119.39 37919.43 2019-09-22 21:00:56.000 265 33833.63 291.65 17119.41 88888.00 2019-09-22 21:00:57.000 265 33833.66 291.58 17119.42 88888.00 2019-09-22 21:00:58.000 265 33833.63 291.57 17119.39 88888.00 2019-09-22 21:00:59.000 265 33833.64 291.58 17119.42 88888.00 2019-09-22 21:01:00.000 265 33833.61 291.61 17119.40 37919.38 2019-09-22 21:01:01.000 265 33833.63 291.63 17119.37 88888.00 2019-09-22 21:01:02.000 265 33833.66 291.59 17119.37 88888.00 2019-09-22 21:01:03.000 265 33833.62 291.57 17119.38 88888.00 2019-09-22 21:01:04.000 265 33833.61 291.55 17119.35 88888.00 2019-09-22 21:01:05.000 265 33833.63 291.58 17119.32 37919.35 2019-09-22 21:01:06.000 265 33833.61 291.59 17119.32 88888.00 2019-09-22 21:01:07.000 265 33833.60 291.60 17119.33 88888.00 2019-09-22 21:01:08.000 265 33833.59 291.59 17119.30 88888.00 2019-09-22 21:01:09.000 265 33833.62 291.59 17119.33 88888.00 2019-09-22 21:01:10.000 265 33833.62 291.55 17119.35 37919.32 2019-09-22 21:01:11.000 265 33833.61 291.58 17119.39 88888.00 2019-09-22 21:01:12.000 265 33833.60 291.61 17119.37 88888.00 2019-09-22 21:01:13.000 265 33833.56 291.66 17119.36 88888.00 2019-09-22 21:01:14.000 265 33833.54 291.66 17119.34 88888.00 2019-09-22 21:01:15.000 265 33833.56 291.68 17119.34 37919.38 2019-09-22 21:01:16.000 265 33833.56 291.67 17119.35 88888.00 2019-09-22 21:01:17.000 265 33833.55 291.63 17119.29 88888.00 2019-09-22 21:01:18.000 265 33833.54 291.65 17119.27 88888.00 2019-09-22 21:01:19.000 265 33833.52 291.66 17119.29 88888.00 2019-09-22 21:01:20.000 265 33833.55 291.66 17119.30 37919.33 2019-09-22 21:01:21.000 265 33833.56 291.63 17119.29 88888.00 2019-09-22 21:01:22.000 265 33833.56 291.61 17119.30 88888.00 2019-09-22 21:01:23.000 265 33833.55 291.63 17119.32 88888.00 2019-09-22 21:01:24.000 265 33833.53 291.61 17119.34 88888.00 2019-09-22 21:01:25.000 265 33833.58 291.65 17119.35 37919.35 2019-09-22 21:01:26.000 265 33833.54 291.66 17119.35 88888.00 2019-09-22 21:01:27.000 265 33833.57 291.63 17119.36 88888.00 2019-09-22 21:01:28.000 265 33833.58 291.66 17119.37 88888.00 2019-09-22 21:01:29.000 265 33833.55 291.66 17119.38 88888.00 2019-09-22 21:01:30.000 265 33833.53 291.64 17119.42 37919.29 2019-09-22 21:01:31.000 265 33833.55 291.64 17119.43 88888.00 2019-09-22 21:01:32.000 265 33833.52 291.67 17119.46 88888.00 2019-09-22 21:01:33.000 265 33833.55 291.66 17119.41 88888.00 2019-09-22 21:01:34.000 265 33833.54 291.68 17119.39 88888.00 2019-09-22 21:01:35.000 265 33833.52 291.70 17119.41 37919.27 2019-09-22 21:01:36.000 265 33833.51 291.71 17119.41 88888.00 2019-09-22 21:01:37.000 265 33833.52 291.69 17119.37 88888.00 2019-09-22 21:01:38.000 265 33833.52 291.67 17119.42 88888.00 2019-09-22 21:01:39.000 265 33833.52 291.68 17119.39 88888.00 2019-09-22 21:01:40.000 265 33833.49 291.72 17119.38 37919.28 2019-09-22 21:01:41.000 265 33833.49 291.73 17119.36 88888.00 2019-09-22 21:01:42.000 265 33833.46 291.72 17119.38 88888.00 2019-09-22 21:01:43.000 265 33833.47 291.74 17119.39 88888.00 2019-09-22 21:01:44.000 265 33833.48 291.75 17119.38 88888.00 2019-09-22 21:01:45.000 265 33833.47 291.74 17119.36 37919.24 2019-09-22 21:01:46.000 265 33833.46 291.74 17119.36 88888.00 2019-09-22 21:01:47.000 265 33833.46 291.71 17119.33 88888.00 2019-09-22 21:01:48.000 265 33833.42 291.67 17119.33 88888.00 2019-09-22 21:01:49.000 265 33833.41 291.72 17119.35 88888.00 2019-09-22 21:01:50.000 265 33833.41 291.75 17119.35 37919.15 2019-09-22 21:01:51.000 265 33833.38 291.77 17119.40 88888.00 2019-09-22 21:01:52.000 265 33833.36 291.78 17119.41 88888.00 2019-09-22 21:01:53.000 265 33833.38 291.74 17119.39 88888.00 2019-09-22 21:01:54.000 265 33833.34 291.76 17119.37 88888.00 2019-09-22 21:01:55.000 265 33833.40 291.77 17119.36 37919.12 2019-09-22 21:01:56.000 265 33833.39 291.75 17119.34 88888.00 2019-09-22 21:01:57.000 265 33833.37 291.72 17119.36 88888.00 2019-09-22 21:01:58.000 265 33833.39 291.72 17119.40 88888.00 2019-09-22 21:01:59.000 265 33833.40 291.69 17119.39 88888.00 2019-09-22 21:02:00.000 265 33833.39 291.66 17119.41 37919.18 2019-09-22 21:02:01.000 265 33833.42 291.69 17119.41 88888.00 2019-09-22 21:02:02.000 265 33833.48 291.69 17119.37 88888.00 2019-09-22 21:02:03.000 265 33833.47 291.71 17119.38 88888.00 2019-09-22 21:02:04.000 265 33833.44 291.71 17119.39 88888.00 2019-09-22 21:02:05.000 265 33833.41 291.71 17119.38 37919.17 2019-09-22 21:02:06.000 265 33833.41 291.74 17119.38 88888.00 2019-09-22 21:02:07.000 265 33833.37 291.77 17119.38 88888.00 2019-09-22 21:02:08.000 265 33833.39 291.74 17119.35 88888.00 2019-09-22 21:02:09.000 265 33833.39 291.74 17119.38 88888.00 2019-09-22 21:02:10.000 265 33833.36 291.78 17119.38 37919.18 2019-09-22 21:02:11.000 265 33833.37 291.80 17119.38 88888.00 2019-09-22 21:02:12.000 265 33833.34 291.81 17119.40 88888.00 2019-09-22 21:02:13.000 265 33833.33 291.79 17119.39 88888.00 2019-09-22 21:02:14.000 265 33833.35 291.78 17119.43 88888.00 2019-09-22 21:02:15.000 265 33833.31 291.75 17119.40 37919.10 2019-09-22 21:02:16.000 265 33833.32 291.76 17119.39 88888.00 2019-09-22 21:02:17.000 265 33833.37 291.77 17119.39 88888.00 2019-09-22 21:02:18.000 265 33833.35 291.77 17119.40 88888.00 2019-09-22 21:02:19.000 265 33833.36 291.78 17119.41 88888.00 2019-09-22 21:02:20.000 265 33833.33 291.82 17119.38 37919.19 2019-09-22 21:02:21.000 265 33833.35 291.81 17119.37 88888.00 2019-09-22 21:02:22.000 265 33833.32 291.80 17119.31 88888.00 2019-09-22 21:02:23.000 265 33833.34 291.81 17119.33 88888.00 2019-09-22 21:02:24.000 265 33833.32 291.77 17119.33 88888.00 2019-09-22 21:02:25.000 265 33833.30 291.76 17119.35 37919.19 2019-09-22 21:02:26.000 265 33833.31 291.73 17119.38 88888.00 2019-09-22 21:02:27.000 265 33833.30 291.77 17119.38 88888.00 2019-09-22 21:02:28.000 265 33833.27 291.79 17119.40 88888.00 2019-09-22 21:02:29.000 265 33833.25 291.77 17119.39 88888.00 2019-09-22 21:02:30.000 265 33833.27 291.80 17119.41 37919.10 2019-09-22 21:02:31.000 265 33833.30 291.77 17119.44 88888.00 2019-09-22 21:02:32.000 265 33833.32 291.78 17119.42 88888.00 2019-09-22 21:02:33.000 265 33833.30 291.78 17119.41 88888.00 2019-09-22 21:02:34.000 265 33833.28 291.78 17119.40 88888.00 2019-09-22 21:02:35.000 265 33833.32 291.75 17119.40 37919.11 2019-09-22 21:02:36.000 265 33833.27 291.78 17119.37 88888.00 2019-09-22 21:02:37.000 265 33833.25 291.79 17119.35 88888.00 2019-09-22 21:02:38.000 265 33833.26 291.81 17119.33 88888.00 2019-09-22 21:02:39.000 265 33833.29 291.81 17119.36 88888.00 2019-09-22 21:02:40.000 265 33833.32 291.84 17119.38 37919.13 2019-09-22 21:02:41.000 265 33833.33 291.82 17119.40 88888.00 2019-09-22 21:02:42.000 265 33833.32 291.82 17119.34 88888.00 2019-09-22 21:02:43.000 265 33833.30 291.81 17119.33 88888.00 2019-09-22 21:02:44.000 265 33833.28 291.82 17119.30 88888.00 2019-09-22 21:02:45.000 265 33833.28 291.83 17119.33 37919.08 2019-09-22 21:02:46.000 265 33833.27 291.80 17119.31 88888.00 2019-09-22 21:02:47.000 265 33833.29 291.79 17119.33 88888.00 2019-09-22 21:02:48.000 265 33833.31 291.81 17119.36 88888.00 2019-09-22 21:02:49.000 265 33833.30 291.81 17119.37 88888.00 2019-09-22 21:02:50.000 265 33833.26 291.79 17119.36 37919.10 2019-09-22 21:02:51.000 265 33833.32 291.78 17119.36 88888.00 2019-09-22 21:02:52.000 265 33833.35 291.80 17119.38 88888.00 2019-09-22 21:02:53.000 265 33833.31 291.85 17119.36 88888.00 2019-09-22 21:02:54.000 265 33833.26 291.83 17119.38 88888.00 2019-09-22 21:02:55.000 265 33833.24 291.79 17119.38 37918.99 2019-09-22 21:02:56.000 265 33833.26 291.80 17119.36 88888.00 2019-09-22 21:02:57.000 265 33833.26 291.87 17119.35 88888.00 2019-09-22 21:02:58.000 265 33833.29 291.85 17119.41 88888.00 2019-09-22 21:02:59.000 265 33833.32 291.86 17119.41 88888.00 2019-09-22 21:03:00.000 265 33833.31 291.84 17119.38 37919.14 2019-09-22 21:03:01.000 265 33833.28 291.86 17119.38 88888.00 2019-09-22 21:03:02.000 265 33833.27 291.87 17119.35 88888.00 2019-09-22 21:03:03.000 265 33833.26 291.92 17119.33 88888.00 2019-09-22 21:03:04.000 265 33833.29 291.88 17119.35 88888.00 2019-09-22 21:03:05.000 265 33833.30 291.87 17119.37 37919.14 2019-09-22 21:03:06.000 265 33833.31 291.93 17119.33 88888.00 2019-09-22 21:03:07.000 265 33833.34 291.94 17119.33 88888.00 2019-09-22 21:03:08.000 265 33833.36 291.94 17119.35 88888.00 2019-09-22 21:03:09.000 265 33833.31 291.93 17119.33 88888.00 2019-09-22 21:03:10.000 265 33833.28 291.89 17119.32 37919.10 2019-09-22 21:03:11.000 265 33833.26 291.87 17119.34 88888.00 2019-09-22 21:03:12.000 265 33833.27 291.89 17119.35 88888.00 2019-09-22 21:03:13.000 265 33833.31 291.92 17119.33 88888.00 2019-09-22 21:03:14.000 265 33833.33 291.92 17119.30 88888.00 2019-09-22 21:03:15.000 265 33833.35 291.90 17119.31 37919.13 2019-09-22 21:03:16.000 265 33833.33 291.91 17119.31 88888.00 2019-09-22 21:03:17.000 265 33833.30 291.91 17119.30 88888.00 2019-09-22 21:03:18.000 265 33833.29 291.95 17119.26 88888.00 2019-09-22 21:03:19.000 265 33833.29 291.94 17119.28 88888.00 2019-09-22 21:03:20.000 265 33833.33 291.90 17119.31 37919.13 2019-09-22 21:03:21.000 265 33833.32 291.89 17119.27 88888.00 2019-09-22 21:03:22.000 265 33833.31 291.90 17119.22 88888.00 2019-09-22 21:03:23.000 265 33833.33 291.95 17119.25 88888.00 2019-09-22 21:03:24.000 265 33833.30 291.92 17119.23 88888.00 2019-09-22 21:03:25.000 265 33833.26 291.91 17119.22 37919.06 2019-09-22 21:03:26.000 265 33833.27 291.88 17119.24 88888.00 2019-09-22 21:03:27.000 265 33833.28 291.88 17119.21 88888.00 2019-09-22 21:03:28.000 265 33833.27 291.89 17119.22 88888.00 2019-09-22 21:03:29.000 265 33833.27 291.92 17119.24 88888.00 2019-09-22 21:03:30.000 265 33833.27 291.88 17119.25 37919.01 2019-09-22 21:03:31.000 265 33833.31 291.87 17119.23 88888.00 2019-09-22 21:03:32.000 265 33833.28 291.89 17119.23 88888.00 2019-09-22 21:03:33.000 265 33833.28 291.92 17119.26 88888.00 2019-09-22 21:03:34.000 265 33833.29 291.91 17119.29 88888.00 2019-09-22 21:03:35.000 265 33833.28 291.88 17119.27 37919.04 2019-09-22 21:03:36.000 265 33833.30 291.89 17119.28 88888.00 2019-09-22 21:03:37.000 265 33833.31 291.87 17119.30 88888.00 2019-09-22 21:03:38.000 265 33833.32 291.86 17119.30 88888.00 2019-09-22 21:03:39.000 265 33833.31 291.82 17119.27 88888.00 2019-09-22 21:03:40.000 265 33833.31 291.84 17119.30 37919.10 2019-09-22 21:03:41.000 265 33833.31 291.87 17119.27 88888.00 2019-09-22 21:03:42.000 265 33833.28 291.87 17119.28 88888.00 2019-09-22 21:03:43.000 265 33833.26 291.85 17119.29 88888.00 2019-09-22 21:03:44.000 265 33833.30 291.85 17119.29 88888.00 2019-09-22 21:03:45.000 265 33833.32 291.88 17119.30 37919.03 2019-09-22 21:03:46.000 265 33833.34 291.87 17119.29 88888.00 2019-09-22 21:03:47.000 265 33833.33 291.85 17119.30 88888.00 2019-09-22 21:03:48.000 265 33833.33 291.84 17119.29 88888.00 2019-09-22 21:03:49.000 265 33833.31 291.86 17119.28 88888.00 2019-09-22 21:03:50.000 265 33833.29 291.90 17119.31 37919.10 2019-09-22 21:03:51.000 265 33833.31 291.92 17119.33 88888.00 2019-09-22 21:03:52.000 265 33833.28 291.97 17119.32 88888.00 2019-09-22 21:03:53.000 265 33833.26 291.97 17119.34 88888.00 2019-09-22 21:03:54.000 265 33833.24 291.99 17119.34 88888.00 2019-09-22 21:03:55.000 265 33833.24 292.04 17119.35 37919.01 2019-09-22 21:03:56.000 265 33833.23 292.02 17119.28 88888.00 2019-09-22 21:03:57.000 265 33833.20 291.99 17119.24 88888.00 2019-09-22 21:03:58.000 265 33833.22 291.96 17119.22 88888.00 2019-09-22 21:03:59.000 265 33833.24 291.96 17119.26 88888.00 2019-09-22 21:04:00.000 265 33833.23 291.94 17119.27 37919.04 2019-09-22 21:04:01.000 265 33833.22 291.96 17119.25 88888.00 2019-09-22 21:04:02.000 265 33833.24 291.96 17119.27 88888.00 2019-09-22 21:04:03.000 265 33833.23 291.94 17119.27 88888.00 2019-09-22 21:04:04.000 265 33833.21 291.94 17119.26 88888.00 2019-09-22 21:04:05.000 265 33833.23 291.96 17119.21 37919.03 2019-09-22 21:04:06.000 265 33833.23 291.97 17119.23 88888.00 2019-09-22 21:04:07.000 265 33833.27 291.94 17119.24 88888.00 2019-09-22 21:04:08.000 265 33833.27 291.96 17119.27 88888.00 2019-09-22 21:04:09.000 265 33833.27 291.99 17119.26 88888.00 2019-09-22 21:04:10.000 265 33833.31 291.96 17119.22 37919.02 2019-09-22 21:04:11.000 265 33833.30 291.97 17119.26 88888.00 2019-09-22 21:04:12.000 265 33833.29 291.99 17119.28 88888.00 2019-09-22 21:04:13.000 265 33833.28 292.01 17119.26 88888.00 2019-09-22 21:04:14.000 265 33833.27 291.98 17119.21 88888.00 2019-09-22 21:04:15.000 265 33833.25 291.94 17119.20 37919.02 2019-09-22 21:04:16.000 265 33833.25 291.95 17119.20 88888.00 2019-09-22 21:04:17.000 265 33833.28 292.00 17119.21 88888.00 2019-09-22 21:04:18.000 265 33833.26 291.96 17119.19 88888.00 2019-09-22 21:04:19.000 265 33833.28 291.95 17119.21 88888.00 2019-09-22 21:04:20.000 265 33833.28 291.97 17119.21 37918.95 2019-09-22 21:04:21.000 265 33833.27 291.98 17119.20 88888.00 2019-09-22 21:04:22.000 265 33833.27 291.96 17119.20 88888.00 2019-09-22 21:04:23.000 265 33833.25 291.99 17119.23 88888.00 2019-09-22 21:04:24.000 265 33833.30 291.94 17119.28 88888.00 2019-09-22 21:04:25.000 265 33833.32 291.92 17119.26 37919.02 2019-09-22 21:04:26.000 265 33833.29 291.93 17119.23 88888.00 2019-09-22 21:04:27.000 265 33833.27 291.91 17119.23 88888.00 2019-09-22 21:04:28.000 265 33833.27 291.92 17119.25 88888.00 2019-09-22 21:04:29.000 265 33833.29 291.92 17119.25 88888.00 2019-09-22 21:04:30.000 265 33833.26 291.89 17119.28 37918.94 2019-09-22 21:04:31.000 265 33833.25 291.93 17119.28 88888.00 2019-09-22 21:04:32.000 265 33833.27 291.92 17119.30 88888.00 2019-09-22 21:04:33.000 265 33833.31 291.94 17119.27 88888.00 2019-09-22 21:04:34.000 265 33833.33 291.98 17119.26 88888.00 2019-09-22 21:04:35.000 265 33833.32 291.98 17119.26 37919.00 2019-09-22 21:04:36.000 265 33833.32 291.98 17119.27 88888.00 2019-09-22 21:04:37.000 265 33833.32 291.94 17119.24 88888.00 2019-09-22 21:04:38.000 265 33833.28 291.94 17119.22 88888.00 2019-09-22 21:04:39.000 265 33833.29 291.96 17119.24 88888.00 2019-09-22 21:04:40.000 265 33833.29 291.91 17119.22 37918.99 2019-09-22 21:04:41.000 265 33833.31 291.94 17119.22 88888.00 2019-09-22 21:04:42.000 265 33833.37 291.99 17119.25 88888.00 2019-09-22 21:04:43.000 265 33833.37 291.98 17119.22 88888.00 2019-09-22 21:04:44.000 265 33833.34 291.94 17119.18 88888.00 2019-09-22 21:04:45.000 265 33833.37 291.95 17119.20 37919.10 2019-09-22 21:04:46.000 265 33833.38 291.94 17119.22 88888.00 2019-09-22 21:04:47.000 265 33833.39 291.97 17119.22 88888.00 2019-09-22 21:04:48.000 265 33833.37 291.94 17119.19 88888.00 2019-09-22 21:04:49.000 265 33833.34 291.95 17119.20 88888.00 2019-09-22 21:04:50.000 265 33833.34 291.95 17119.20 37919.10 2019-09-22 21:04:51.000 265 33833.36 291.96 17119.22 88888.00 2019-09-22 21:04:52.000 265 33833.39 291.97 17119.20 88888.00 2019-09-22 21:04:53.000 265 33833.40 291.99 17119.20 88888.00 2019-09-22 21:04:54.000 265 33833.39 291.95 17119.23 88888.00 2019-09-22 21:04:55.000 265 33833.37 291.94 17119.23 37919.10 2019-09-22 21:04:56.000 265 33833.42 291.95 17119.27 88888.00 2019-09-22 21:04:57.000 265 33833.42 291.97 17119.29 88888.00 2019-09-22 21:04:58.000 265 33833.40 292.00 17119.29 88888.00 2019-09-22 21:04:59.000 265 33833.39 292.00 17119.26 88888.00 2019-09-22 21:05:00.000 265 33833.41 292.00 17119.28 37919.12 2019-09-22 21:05:01.000 265 33833.43 292.00 17119.29 88888.00 2019-09-22 21:05:02.000 265 33833.43 292.02 17119.27 88888.00 2019-09-22 21:05:03.000 265 33833.41 292.01 17119.30 88888.00 2019-09-22 21:05:04.000 265 33833.37 292.00 17119.27 88888.00 2019-09-22 21:05:05.000 265 33833.38 291.98 17119.30 37919.10 2019-09-22 21:05:06.000 265 33833.41 291.98 17119.30 88888.00 2019-09-22 21:05:07.000 265 33833.40 292.03 17119.25 88888.00 2019-09-22 21:05:08.000 265 33833.38 291.99 17119.26 88888.00 2019-09-22 21:05:09.000 265 33833.39 291.96 17119.28 88888.00 2019-09-22 21:05:10.000 265 33833.40 292.00 17119.30 37919.08 2019-09-22 21:05:11.000 265 33833.42 292.03 17119.32 88888.00 2019-09-22 21:05:12.000 265 33833.40 292.05 17119.32 88888.00 2019-09-22 21:05:13.000 265 33833.41 292.05 17119.32 88888.00 2019-09-22 21:05:14.000 265 33833.41 292.04 17119.33 88888.00 2019-09-22 21:05:15.000 265 33833.38 292.07 17119.32 37919.11 2019-09-22 21:05:16.000 265 33833.37 292.08 17119.30 88888.00 2019-09-22 21:05:17.000 265 33833.37 292.08 17119.29 88888.00 2019-09-22 21:05:18.000 265 33833.37 292.09 17119.32 88888.00 2019-09-22 21:05:19.000 265 33833.33 292.08 17119.31 88888.00 2019-09-22 21:05:20.000 265 33833.36 292.08 17119.28 37919.13 2019-09-22 21:05:21.000 265 33833.39 292.07 17119.27 88888.00 2019-09-22 21:05:22.000 265 33833.42 292.08 17119.32 88888.00 2019-09-22 21:05:23.000 265 33833.42 292.07 17119.32 88888.00 2019-09-22 21:05:24.000 265 33833.36 292.08 17119.28 88888.00 2019-09-22 21:05:25.000 265 33833.39 292.07 17119.25 37919.13 2019-09-22 21:05:26.000 265 33833.43 292.06 17119.28 88888.00 2019-09-22 21:05:27.000 265 33833.42 292.05 17119.29 88888.00 2019-09-22 21:05:28.000 265 33833.43 292.02 17119.26 88888.00 2019-09-22 21:05:29.000 265 33833.42 292.02 17119.23 88888.00 2019-09-22 21:05:30.000 265 33833.46 292.01 17119.24 37919.06 2019-09-22 21:05:31.000 265 33833.46 292.01 17119.25 88888.00 2019-09-22 21:05:32.000 265 33833.42 292.01 17119.25 88888.00 2019-09-22 21:05:33.000 265 33833.38 292.04 17119.25 88888.00 2019-09-22 21:05:34.000 265 33833.39 292.09 17119.22 88888.00 2019-09-22 21:05:35.000 265 33833.38 292.08 17119.20 37919.17 2019-09-22 21:05:36.000 265 33833.41 292.08 17119.23 88888.00 2019-09-22 21:05:37.000 265 33833.44 292.06 17119.24 88888.00 2019-09-22 21:05:38.000 265 33833.43 292.05 17119.23 88888.00 2019-09-22 21:05:39.000 265 33833.44 292.03 17119.23 88888.00 2019-09-22 21:05:40.000 265 33833.49 292.05 17119.24 37919.18 2019-09-22 21:05:41.000 265 33833.47 292.05 17119.23 88888.00 2019-09-22 21:05:42.000 265 33833.48 292.07 17119.25 88888.00 2019-09-22 21:05:43.000 265 33833.46 292.06 17119.23 88888.00 2019-09-22 21:05:44.000 265 33833.46 292.06 17119.19 88888.00 2019-09-22 21:05:45.000 265 33833.46 292.07 17119.23 37919.24 2019-09-22 21:05:46.000 265 33833.49 292.07 17119.26 88888.00 2019-09-22 21:05:47.000 265 33833.50 292.06 17119.26 88888.00 2019-09-22 21:05:48.000 265 33833.51 292.06 17119.24 88888.00 2019-09-22 21:05:49.000 265 33833.51 292.07 17119.22 88888.00 2019-09-22 21:05:50.000 265 33833.49 292.06 17119.20 37919.18 2019-09-22 21:05:51.000 265 33833.49 292.03 17119.21 88888.00 2019-09-22 21:05:52.000 265 33833.50 292.09 17119.22 88888.00 2019-09-22 21:05:53.000 265 33833.45 292.11 17119.25 88888.00 2019-09-22 21:05:54.000 265 33833.48 292.10 17119.26 88888.00 2019-09-22 21:05:55.000 265 33833.53 292.13 17119.25 37919.15 2019-09-22 21:05:56.000 265 33833.55 292.06 17119.24 88888.00 2019-09-22 21:05:57.000 265 33833.54 292.09 17119.22 88888.00 2019-09-22 21:05:58.000 265 33833.50 292.11 17119.24 88888.00 2019-09-22 21:05:59.000 265 33833.50 292.08 17119.22 88888.00 2019-09-22 21:06:00.000 265 33833.51 292.09 17119.27 37919.20 2019-09-22 21:06:01.000 265 33833.51 292.07 17119.24 88888.00 2019-09-22 21:06:02.000 265 33833.51 292.05 17119.23 88888.00 2019-09-22 21:06:03.000 265 33833.51 292.09 17119.23 88888.00 2019-09-22 21:06:04.000 265 33833.51 292.09 17119.22 88888.00 2019-09-22 21:06:05.000 265 33833.55 292.11 17119.23 37919.10 2019-09-22 21:06:06.000 265 33833.52 292.07 17119.24 88888.00 2019-09-22 21:06:07.000 265 33833.54 292.08 17119.22 88888.00 2019-09-22 21:06:08.000 265 33833.53 292.10 17119.19 88888.00 2019-09-22 21:06:09.000 265 33833.52 292.10 17119.20 88888.00 2019-09-22 21:06:10.000 265 33833.52 292.09 17119.21 37919.18 2019-09-22 21:06:11.000 265 33833.51 292.09 17119.19 88888.00 2019-09-22 21:06:12.000 265 33833.53 292.11 17119.20 88888.00 2019-09-22 21:06:13.000 265 33833.52 292.09 17119.18 88888.00 2019-09-22 21:06:14.000 265 33833.50 292.09 17119.19 88888.00 2019-09-22 21:06:15.000 265 33833.51 292.11 17119.22 37919.22 2019-09-22 21:06:16.000 265 33833.54 292.09 17119.23 88888.00 2019-09-22 21:06:17.000 265 33833.59 292.11 17119.19 88888.00 2019-09-22 21:06:18.000 265 33833.54 292.13 17119.15 88888.00 2019-09-22 21:06:19.000 265 33833.55 292.10 17119.16 88888.00 2019-09-22 21:06:20.000 265 33833.52 292.13 17119.15 37919.19 2019-09-22 21:06:21.000 265 33833.51 292.11 17119.14 88888.00 2019-09-22 21:06:22.000 265 33833.54 292.11 17119.16 88888.00 2019-09-22 21:06:23.000 265 33833.56 292.09 17119.18 88888.00 2019-09-22 21:06:24.000 265 33833.54 292.03 17119.18 88888.00 2019-09-22 21:06:25.000 265 33833.49 292.02 17119.18 37919.24 2019-09-22 21:06:26.000 265 33833.51 292.03 17119.22 88888.00 2019-09-22 21:06:27.000 265 33833.50 292.06 17119.20 88888.00 2019-09-22 21:06:28.000 265 33833.50 292.05 17119.18 88888.00 2019-09-22 21:06:29.000 265 33833.55 292.04 17119.16 88888.00 2019-09-22 21:06:30.000 265 33833.56 292.06 17119.17 37919.25 2019-09-22 21:06:31.000 265 33833.52 292.06 17119.18 88888.00 2019-09-22 21:06:32.000 265 33833.51 292.06 17119.20 88888.00 2019-09-22 21:06:33.000 265 33833.50 292.11 17119.22 88888.00 2019-09-22 21:06:34.000 265 33833.51 292.09 17119.23 88888.00 2019-09-22 21:06:35.000 265 33833.49 292.09 17119.17 37919.29 2019-09-22 21:06:36.000 265 33833.52 292.04 17119.18 88888.00 2019-09-22 21:06:37.000 265 33833.54 292.07 17119.15 88888.00 2019-09-22 21:06:38.000 265 33833.54 292.06 17119.21 88888.00 2019-09-22 21:06:39.000 265 33833.50 292.08 17119.23 88888.00 2019-09-22 21:06:40.000 265 33833.47 292.05 17119.21 37919.19 2019-09-22 21:06:41.000 265 33833.44 292.02 17119.17 88888.00 2019-09-22 21:06:42.000 265 33833.44 292.02 17119.20 88888.00 2019-09-22 21:06:43.000 265 33833.46 292.00 17119.22 88888.00 2019-09-22 21:06:44.000 265 33833.46 292.01 17119.19 88888.00 2019-09-22 21:06:45.000 265 33833.47 292.05 17119.17 37919.17 2019-09-22 21:06:46.000 265 33833.46 292.01 17119.20 88888.00 2019-09-22 21:06:47.000 265 33833.46 292.01 17119.20 88888.00 2019-09-22 21:06:48.000 265 33833.46 292.02 17119.22 88888.00 2019-09-22 21:06:49.000 265 33833.44 292.03 17119.20 88888.00 2019-09-22 21:06:50.000 265 33833.45 292.01 17119.17 37919.17 2019-09-22 21:06:51.000 265 33833.47 292.02 17119.19 88888.00 2019-09-22 21:06:52.000 265 33833.46 292.02 17119.20 88888.00 2019-09-22 21:06:53.000 265 33833.42 291.97 17119.20 88888.00 2019-09-22 21:06:54.000 265 33833.43 292.00 17119.20 88888.00 2019-09-22 21:06:55.000 265 33833.44 292.00 17119.20 37919.07 2019-09-22 21:06:56.000 265 33833.42 292.00 17119.20 88888.00 2019-09-22 21:06:57.000 265 33833.46 292.00 17119.23 88888.00 2019-09-22 21:06:58.000 265 33833.47 292.01 17119.21 88888.00 2019-09-22 21:06:59.000 265 33833.48 292.02 17119.21 88888.00 2019-09-22 21:07:00.000 265 33833.46 292.05 17119.22 37919.24 2019-09-22 21:07:01.000 265 33833.45 292.02 17119.22 88888.00 2019-09-22 21:07:02.000 265 33833.43 292.01 17119.25 88888.00 2019-09-22 21:07:03.000 265 33833.46 292.02 17119.23 88888.00 2019-09-22 21:07:04.000 265 33833.50 292.02 17119.23 88888.00 2019-09-22 21:07:05.000 265 33833.47 292.01 17119.21 37919.08 2019-09-22 21:07:06.000 265 33833.45 292.03 17119.18 88888.00 2019-09-22 21:07:07.000 265 33833.46 292.02 17119.23 88888.00 2019-09-22 21:07:08.000 265 33833.43 292.03 17119.23 88888.00 2019-09-22 21:07:09.000 265 33833.43 292.02 17119.24 88888.00 2019-09-22 21:07:10.000 265 33833.45 292.00 17119.26 37919.12 2019-09-22 21:07:11.000 265 33833.45 292.04 17119.23 88888.00 2019-09-22 21:07:12.000 265 33833.44 292.05 17119.22 88888.00 2019-09-22 21:07:13.000 265 33833.45 292.06 17119.19 88888.00 2019-09-22 21:07:14.000 265 33833.42 292.08 17119.18 88888.00 2019-09-22 21:07:15.000 265 33833.43 292.08 17119.16 37919.21 2019-09-22 21:07:16.000 265 33833.43 292.03 17119.16 88888.00 2019-09-22 21:07:17.000 265 33833.47 292.04 17119.15 88888.00 2019-09-22 21:07:18.000 265 33833.46 292.07 17119.15 88888.00 2019-09-22 21:07:19.000 265 33833.46 292.04 17119.17 88888.00 2019-09-22 21:07:20.000 265 33833.47 292.04 17119.17 37919.10 2019-09-22 21:07:21.000 265 33833.48 292.06 17119.18 88888.00 2019-09-22 21:07:22.000 265 33833.43 292.09 17119.17 88888.00 2019-09-22 21:07:23.000 265 33833.41 292.11 17119.17 88888.00 2019-09-22 21:07:24.000 265 33833.40 292.09 17119.18 88888.00 2019-09-22 21:07:25.000 265 33833.44 292.08 17119.18 37919.17 2019-09-22 21:07:26.000 265 33833.47 292.07 17119.19 88888.00 2019-09-22 21:07:27.000 265 33833.48 292.05 17119.19 88888.00 2019-09-22 21:07:28.000 265 33833.47 292.02 17119.19 88888.00 2019-09-22 21:07:29.000 265 33833.43 292.00 17119.23 88888.00 2019-09-22 21:07:30.000 265 33833.38 291.99 17119.26 37919.15 2019-09-22 21:07:31.000 265 33833.38 291.97 17119.26 88888.00 2019-09-22 21:07:32.000 265 33833.37 292.00 17119.28 88888.00 2019-09-22 21:07:33.000 265 33833.37 292.02 17119.26 88888.00 2019-09-22 21:07:34.000 265 33833.38 291.99 17119.23 88888.00 2019-09-22 21:07:35.000 265 33833.37 292.01 17119.23 37919.07 2019-09-22 21:07:36.000 265 33833.37 292.00 17119.26 88888.00 2019-09-22 21:07:37.000 265 33833.36 292.01 17119.25 88888.00 2019-09-22 21:07:38.000 265 33833.34 291.98 17119.25 88888.00 2019-09-22 21:07:39.000 265 33833.38 291.98 17119.25 88888.00 2019-09-22 21:07:40.000 265 33833.40 292.02 17119.24 37919.14 2019-09-22 21:07:41.000 265 33833.41 292.03 17119.24 88888.00 2019-09-22 21:07:42.000 265 33833.40 292.02 17119.21 88888.00 2019-09-22 21:07:43.000 265 33833.45 291.98 17119.23 88888.00 2019-09-22 21:07:44.000 265 33833.46 291.96 17119.22 88888.00 2019-09-22 21:07:45.000 265 33833.43 292.02 17119.22 37919.10 2019-09-22 21:07:46.000 265 33833.43 292.04 17119.19 88888.00 2019-09-22 21:07:47.000 265 33833.39 292.01 17119.21 88888.00 2019-09-22 21:07:48.000 265 33833.38 292.03 17119.19 88888.00 2019-09-22 21:07:49.000 265 33833.42 292.03 17119.26 88888.00 2019-09-22 21:07:50.000 265 33833.42 292.01 17119.26 37919.11 2019-09-22 21:07:51.000 265 33833.41 292.01 17119.25 88888.00 2019-09-22 21:07:52.000 265 33833.45 292.03 17119.26 88888.00 2019-09-22 21:07:53.000 265 33833.44 292.03 17119.23 88888.00 2019-09-22 21:07:54.000 265 33833.41 292.05 17119.19 88888.00 2019-09-22 21:07:55.000 265 33833.44 292.04 17119.20 37919.10 2019-09-22 21:07:56.000 265 33833.45 292.05 17119.25 88888.00 2019-09-22 21:07:57.000 265 33833.42 292.02 17119.24 88888.00 2019-09-22 21:07:58.000 265 33833.43 292.01 17119.22 88888.00 2019-09-22 21:07:59.000 265 33833.41 292.03 17119.22 88888.00 2019-09-22 21:08:00.000 265 33833.40 292.03 17119.29 37919.17 2019-09-22 21:08:01.000 265 33833.45 292.02 17119.26 88888.00 2019-09-22 21:08:02.000 265 33833.44 292.02 17119.23 88888.00 2019-09-22 21:08:03.000 265 33833.46 292.06 17119.25 88888.00 2019-09-22 21:08:04.000 265 33833.45 292.05 17119.28 88888.00 2019-09-22 21:08:05.000 265 33833.40 292.05 17119.28 37919.15 2019-09-22 21:08:06.000 265 33833.38 292.05 17119.27 88888.00 2019-09-22 21:08:07.000 265 33833.37 292.05 17119.24 88888.00 2019-09-22 21:08:08.000 265 33833.37 292.05 17119.26 88888.00 2019-09-22 21:08:09.000 265 33833.39 292.04 17119.24 88888.00 2019-09-22 21:08:10.000 265 33833.42 292.05 17119.21 37919.10 2019-09-22 21:08:11.000 265 33833.40 292.04 17119.22 88888.00 2019-09-22 21:08:12.000 265 33833.43 292.02 17119.21 88888.00 2019-09-22 21:08:13.000 265 33833.38 291.99 17119.21 88888.00 2019-09-22 21:08:14.000 265 33833.39 292.02 17119.24 88888.00 2019-09-22 21:08:15.000 265 33833.40 292.01 17119.23 37919.17 2019-09-22 21:08:16.000 265 33833.38 291.98 17119.20 88888.00 2019-09-22 21:08:17.000 265 33833.40 291.98 17119.22 88888.00 2019-09-22 21:08:18.000 265 33833.40 292.03 17119.21 88888.00 2019-09-22 21:08:19.000 265 33833.41 292.06 17119.26 88888.00 2019-09-22 21:08:20.000 265 33833.43 292.04 17119.25 37919.11 2019-09-22 21:08:21.000 265 33833.42 292.06 17119.22 88888.00 2019-09-22 21:08:22.000 265 33833.39 292.06 17119.22 88888.00 2019-09-22 21:08:23.000 265 33833.39 292.06 17119.22 88888.00 2019-09-22 21:08:24.000 265 33833.38 292.06 17119.25 88888.00 2019-09-22 21:08:25.000 265 33833.41 292.04 17119.24 37919.07 2019-09-22 21:08:26.000 265 33833.42 292.04 17119.22 88888.00 2019-09-22 21:08:27.000 265 33833.41 292.04 17119.20 88888.00 2019-09-22 21:08:28.000 265 33833.44 292.04 17119.16 88888.00 2019-09-22 21:08:29.000 265 33833.44 292.04 17119.17 88888.00 2019-09-22 21:08:30.000 265 33833.43 292.01 17119.20 37919.12 2019-09-22 21:08:31.000 265 33833.43 291.96 17119.21 88888.00 2019-09-22 21:08:32.000 265 33833.39 291.99 17119.22 88888.00 2019-09-22 21:08:33.000 265 33833.40 292.03 17119.26 88888.00 2019-09-22 21:08:34.000 265 33833.40 292.03 17119.24 88888.00 2019-09-22 21:08:35.000 265 33833.45 292.04 17119.22 37919.02 2019-09-22 21:08:36.000 265 33833.41 292.03 17119.22 88888.00 2019-09-22 21:08:37.000 265 33833.42 292.04 17119.23 88888.00 2019-09-22 21:08:38.000 265 33833.38 292.03 17119.21 88888.00 2019-09-22 21:08:39.000 265 33833.39 292.05 17119.23 88888.00 2019-09-22 21:08:40.000 265 33833.42 292.04 17119.19 37919.15 2019-09-22 21:08:41.000 265 33833.45 292.01 17119.21 88888.00 2019-09-22 21:08:42.000 265 33833.44 292.01 17119.25 88888.00 2019-09-22 21:08:43.000 265 33833.42 292.02 17119.23 88888.00 2019-09-22 21:08:44.000 265 33833.40 292.02 17119.24 88888.00 2019-09-22 21:08:45.000 265 33833.41 292.00 17119.25 37919.02 2019-09-22 21:08:46.000 265 33833.40 292.02 17119.25 88888.00 2019-09-22 21:08:47.000 265 33833.46 292.02 17119.24 88888.00 2019-09-22 21:08:48.000 265 33833.43 292.02 17119.28 88888.00 2019-09-22 21:08:49.000 265 33833.35 291.99 17119.29 88888.00 2019-09-22 21:08:50.000 265 33833.34 291.98 17119.30 37919.07 2019-09-22 21:08:51.000 265 33833.36 291.95 17119.28 88888.00 2019-09-22 21:08:52.000 265 33833.37 291.96 17119.24 88888.00 2019-09-22 21:08:53.000 265 33833.40 291.99 17119.24 88888.00 2019-09-22 21:08:54.000 265 33833.41 292.02 17119.28 88888.00 2019-09-22 21:08:55.000 265 33833.38 292.01 17119.25 37919.14 2019-09-22 21:08:56.000 265 33833.41 292.01 17119.25 88888.00 2019-09-22 21:08:57.000 265 33833.39 292.03 17119.23 88888.00 2019-09-22 21:08:58.000 265 33833.36 292.00 17119.21 88888.00 2019-09-22 21:08:59.000 265 33833.37 292.00 17119.24 88888.00 2019-09-22 21:09:00.000 265 33833.40 291.98 17119.21 37919.10 2019-09-22 21:09:01.000 265 33833.40 291.98 17119.19 88888.00 2019-09-22 21:09:02.000 265 33833.43 292.00 17119.21 88888.00 2019-09-22 21:09:03.000 265 33833.45 291.99 17119.21 88888.00 2019-09-22 21:09:04.000 265 33833.46 292.01 17119.23 88888.00 2019-09-22 21:09:05.000 265 33833.43 292.02 17119.21 37919.15 2019-09-22 21:09:06.000 265 33833.41 291.99 17119.23 88888.00 2019-09-22 21:09:07.000 265 33833.43 292.00 17119.24 88888.00 2019-09-22 21:09:08.000 265 33833.41 292.04 17119.24 88888.00 2019-09-22 21:09:09.000 265 33833.44 291.99 17119.24 88888.00 2019-09-22 21:09:10.000 265 33833.45 291.99 17119.24 37919.08 2019-09-22 21:09:11.000 265 33833.42 292.01 17119.24 88888.00 2019-09-22 21:09:12.000 265 33833.43 291.98 17119.22 88888.00 2019-09-22 21:09:13.000 265 33833.45 291.98 17119.20 88888.00 2019-09-22 21:09:14.000 265 33833.40 291.95 17119.20 88888.00 2019-09-22 21:09:15.000 265 33833.39 291.96 17119.24 37919.10 2019-09-22 21:09:16.000 265 33833.38 291.92 17119.29 88888.00 2019-09-22 21:09:17.000 265 33833.40 291.88 17119.28 88888.00 2019-09-22 21:09:18.000 265 33833.47 291.91 17119.28 88888.00 2019-09-22 21:09:19.000 265 33833.48 291.94 17119.25 88888.00 2019-09-22 21:09:20.000 265 33833.44 291.93 17119.28 37919.17 2019-09-22 21:09:21.000 265 33833.48 291.91 17119.25 88888.00 2019-09-22 21:09:22.000 265 33833.51 291.93 17119.26 88888.00 2019-09-22 21:09:23.000 265 33833.52 291.91 17119.28 88888.00 2019-09-22 21:09:24.000 265 33833.52 291.93 17119.26 88888.00 2019-09-22 21:09:25.000 265 33833.51 291.91 17119.30 37919.17 2019-09-22 21:09:26.000 265 33833.51 291.89 17119.27 88888.00 2019-09-22 21:09:27.000 265 33833.53 291.89 17119.27 88888.00 2019-09-22 21:09:28.000 265 33833.50 291.91 17119.31 88888.00 2019-09-22 21:09:29.000 265 33833.51 291.89 17119.29 88888.00 2019-09-22 21:09:30.000 265 33833.50 291.89 17119.25 37919.19 2019-09-22 21:09:31.000 265 33833.52 291.87 17119.28 88888.00 2019-09-22 21:09:32.000 265 33833.53 291.83 17119.21 88888.00 2019-09-22 21:09:33.000 265 33833.52 291.82 17119.22 88888.00 2019-09-22 21:09:34.000 265 33833.50 291.85 17119.24 88888.00 2019-09-22 21:09:35.000 265 33833.46 291.83 17119.22 37919.18 2019-09-22 21:09:36.000 265 33833.49 291.84 17119.20 88888.00 2019-09-22 21:09:37.000 265 33833.50 291.86 17119.22 88888.00 2019-09-22 21:09:38.000 265 33833.48 291.89 17119.25 88888.00 2019-09-22 21:09:39.000 265 33833.47 291.90 17119.24 88888.00 2019-09-22 21:09:40.000 265 33833.45 291.87 17119.25 37919.14 2019-09-22 21:09:41.000 265 33833.49 291.88 17119.23 88888.00 2019-09-22 21:09:42.000 265 33833.49 291.88 17119.24 88888.00 2019-09-22 21:09:43.000 265 33833.52 291.89 17119.25 88888.00 2019-09-22 21:09:44.000 265 33833.55 291.88 17119.22 88888.00 2019-09-22 21:09:45.000 265 33833.54 291.88 17119.22 37919.24 2019-09-22 21:09:46.000 265 33833.54 291.87 17119.19 88888.00 2019-09-22 21:09:47.000 265 33833.57 291.86 17119.24 88888.00 2019-09-22 21:09:48.000 265 33833.52 291.87 17119.29 88888.00 2019-09-22 21:09:49.000 265 33833.50 291.91 17119.29 88888.00 2019-09-22 21:09:50.000 265 33833.55 291.89 17119.28 37919.24 2019-09-22 21:09:51.000 265 33833.56 291.87 17119.28 88888.00 2019-09-22 21:09:52.000 265 33833.53 291.86 17119.30 88888.00 2019-09-22 21:09:53.000 265 33833.57 291.85 17119.29 88888.00 2019-09-22 21:09:54.000 265 33833.60 291.86 17119.26 88888.00 2019-09-22 21:09:55.000 265 33833.61 291.87 17119.28 37919.29 2019-09-22 21:09:56.000 265 33833.63 291.86 17119.25 88888.00 2019-09-22 21:09:57.000 265 33833.64 291.83 17119.24 88888.00 2019-09-22 21:09:58.000 265 33833.64 291.85 17119.24 88888.00 2019-09-22 21:09:59.000 265 33833.66 291.89 17119.25 88888.00 2019-09-22 21:10:00.000 265 33833.67 291.90 17119.27 37919.29 2019-09-22 21:10:01.000 265 33833.64 291.90 17119.27 88888.00 2019-09-22 21:10:02.000 265 33833.64 291.94 17119.29 88888.00 2019-09-22 21:10:03.000 265 33833.70 291.93 17119.31 88888.00 2019-09-22 21:10:04.000 265 33833.70 291.93 17119.32 88888.00 2019-09-22 21:10:05.000 265 33833.70 291.91 17119.30 37919.22 2019-09-22 21:10:06.000 265 33833.73 291.91 17119.28 88888.00 2019-09-22 21:10:07.000 265 33833.76 291.88 17119.25 88888.00 2019-09-22 21:10:08.000 265 33833.74 291.89 17119.24 88888.00 2019-09-22 21:10:09.000 265 33833.71 291.91 17119.23 88888.00 2019-09-22 21:10:10.000 265 33833.74 291.92 17119.24 37919.29 2019-09-22 21:10:11.000 265 33833.78 291.91 17119.23 88888.00 2019-09-22 21:10:12.000 265 33833.78 291.92 17119.26 88888.00 2019-09-22 21:10:13.000 265 33833.79 291.87 17119.29 88888.00 2019-09-22 21:10:14.000 265 33833.84 291.87 17119.30 88888.00 2019-09-22 21:10:15.000 265 33833.84 291.92 17119.26 37919.40 2019-09-22 21:10:16.000 265 33833.80 291.91 17119.27 88888.00 2019-09-22 21:10:17.000 265 33833.82 291.87 17119.25 88888.00 2019-09-22 21:10:18.000 265 33833.81 291.86 17119.20 88888.00 2019-09-22 21:10:19.000 265 33833.82 291.85 17119.20 88888.00 2019-09-22 21:10:20.000 265 33833.82 291.87 17119.20 37919.44 2019-09-22 21:10:21.000 265 33833.83 291.88 17119.16 88888.00 2019-09-22 21:10:22.000 265 33833.82 291.84 17119.18 88888.00 2019-09-22 21:10:23.000 265 33833.82 291.85 17119.15 88888.00 2019-09-22 21:10:24.000 265 33833.84 291.91 17119.13 88888.00 2019-09-22 21:10:25.000 265 33833.83 291.91 17119.19 37919.39 2019-09-22 21:10:26.000 265 33833.82 291.92 17119.19 88888.00 2019-09-22 21:10:27.000 265 33833.86 291.96 17119.17 88888.00 2019-09-22 21:10:28.000 265 33833.89 291.93 17119.16 88888.00 2019-09-22 21:10:29.000 265 33833.88 291.89 17119.21 88888.00 2019-09-22 21:10:30.000 265 33833.86 291.88 17119.19 37919.40 2019-09-22 21:10:31.000 265 33833.88 291.89 17119.17 88888.00 2019-09-22 21:10:32.000 265 33833.90 291.87 17119.17 88888.00 2019-09-22 21:10:33.000 265 33833.91 291.88 17119.18 88888.00 2019-09-22 21:10:34.000 265 33833.90 291.87 17119.19 88888.00 2019-09-22 21:10:35.000 265 33833.85 291.90 17119.18 37919.47 2019-09-22 21:10:36.000 265 33833.87 291.90 17119.16 88888.00 2019-09-22 21:10:37.000 265 33833.88 291.94 17119.19 88888.00 2019-09-22 21:10:38.000 265 33833.86 291.90 17119.18 88888.00 2019-09-22 21:10:39.000 265 33833.91 291.88 17119.24 88888.00 2019-09-22 21:10:40.000 265 33833.91 291.90 17119.21 37919.45 2019-09-22 21:10:41.000 265 33833.89 291.87 17119.16 88888.00 2019-09-22 21:10:42.000 265 33833.94 291.84 17119.15 88888.00 2019-09-22 21:10:43.000 265 33833.95 291.84 17119.17 88888.00 2019-09-22 21:10:44.000 265 33833.94 291.82 17119.16 88888.00 2019-09-22 21:10:45.000 265 33833.95 291.85 17119.18 37919.51 2019-09-22 21:10:46.000 265 33833.98 291.86 17119.20 88888.00 2019-09-22 21:10:47.000 265 33833.99 291.84 17119.19 88888.00 2019-09-22 21:10:48.000 265 33833.95 291.86 17119.17 88888.00 2019-09-22 21:10:49.000 265 33833.97 291.84 17119.20 88888.00 2019-09-22 21:10:50.000 265 33833.98 291.85 17119.21 37919.50 2019-09-22 21:10:51.000 265 33834.01 291.85 17119.18 88888.00 2019-09-22 21:10:52.000 265 33834.04 291.87 17119.19 88888.00 2019-09-22 21:10:53.000 265 33834.03 291.92 17119.21 88888.00 2019-09-22 21:10:54.000 265 33834.04 291.95 17119.20 88888.00 2019-09-22 21:10:55.000 265 33834.02 291.92 17119.20 37919.52 2019-09-22 21:10:56.000 265 33834.01 291.86 17119.16 88888.00 2019-09-22 21:10:57.000 265 33834.05 291.84 17119.18 88888.00 2019-09-22 21:10:58.000 265 33834.03 291.85 17119.17 88888.00 2019-09-22 21:10:59.000 265 33834.04 291.84 17119.12 88888.00 2019-09-22 21:11:00.000 265 33834.04 291.82 17119.14 37919.49 2019-09-22 21:11:01.000 265 33834.06 291.83 17119.16 88888.00 2019-09-22 21:11:02.000 265 33834.04 291.82 17119.16 88888.00 2019-09-22 21:11:03.000 265 33834.07 291.82 17119.14 88888.00 2019-09-22 21:11:04.000 265 33834.08 291.82 17119.20 88888.00 2019-09-22 21:11:05.000 265 33834.06 291.84 17119.18 37919.65 2019-09-22 21:11:06.000 265 33834.04 291.82 17119.19 88888.00 2019-09-22 21:11:07.000 265 33834.07 291.82 17119.18 88888.00 2019-09-22 21:11:08.000 265 33834.05 291.83 17119.19 88888.00 2019-09-22 21:11:09.000 265 33834.05 291.81 17119.17 88888.00 2019-09-22 21:11:10.000 265 33834.02 291.83 17119.16 37919.50 2019-09-22 21:11:11.000 265 33834.02 291.82 17119.17 88888.00 2019-09-22 21:11:12.000 265 33834.03 291.79 17119.13 88888.00 2019-09-22 21:11:13.000 265 33834.06 291.83 17119.14 88888.00 2019-09-22 21:11:14.000 265 33834.04 291.81 17119.13 88888.00 2019-09-22 21:11:15.000 265 33834.05 291.81 17119.14 37919.60 2019-09-22 21:11:16.000 265 33834.05 291.83 17119.11 88888.00 2019-09-22 21:11:17.000 265 33834.02 291.83 17119.10 88888.00 2019-09-22 21:11:18.000 265 33834.04 291.84 17119.14 88888.00 2019-09-22 21:11:19.000 265 33834.06 291.84 17119.16 88888.00 2019-09-22 21:11:20.000 265 33834.09 291.87 17119.19 37919.56 2019-09-22 21:11:21.000 265 33834.11 291.81 17119.18 88888.00 2019-09-22 21:11:22.000 265 33834.15 291.85 17119.14 88888.00 2019-09-22 21:11:23.000 265 33834.12 291.84 17119.13 88888.00 2019-09-22 21:11:24.000 265 33834.11 291.84 17119.15 88888.00 2019-09-22 21:11:25.000 265 33834.13 291.87 17119.15 37919.65 2019-09-22 21:11:26.000 265 33834.11 291.86 17119.12 88888.00 2019-09-22 21:11:27.000 265 33834.14 291.87 17119.14 88888.00 2019-09-22 21:11:28.000 265 33834.16 291.86 17119.14 88888.00 2019-09-22 21:11:29.000 265 33834.16 291.87 17119.16 88888.00 2019-09-22 21:11:30.000 265 33834.17 291.89 17119.18 37919.64 2019-09-22 21:11:31.000 265 33834.17 291.90 17119.18 88888.00 2019-09-22 21:11:32.000 265 33834.15 291.89 17119.15 88888.00 2019-09-22 21:11:33.000 265 33834.16 291.91 17119.13 88888.00 2019-09-22 21:11:34.000 265 33834.18 291.90 17119.13 88888.00 2019-09-22 21:11:35.000 265 33834.15 291.84 17119.16 37919.72 2019-09-22 21:11:36.000 265 33834.14 291.82 17119.11 88888.00 2019-09-22 21:11:37.000 265 33834.19 291.86 17119.15 88888.00 2019-09-22 21:11:38.000 265 33834.21 291.84 17119.17 88888.00 2019-09-22 21:11:39.000 265 33834.17 291.81 17119.18 88888.00 2019-09-22 21:11:40.000 265 33834.19 291.80 17119.16 37919.69 2019-09-22 21:11:41.000 265 33834.16 291.81 17119.15 88888.00 2019-09-22 21:11:42.000 265 33834.17 291.83 17119.15 88888.00 2019-09-22 21:11:43.000 265 33834.19 291.83 17119.13 88888.00 2019-09-22 21:11:44.000 265 33834.17 291.84 17119.14 88888.00 2019-09-22 21:11:45.000 265 33834.14 291.86 17119.08 37919.65 2019-09-22 21:11:46.000 265 33834.19 291.88 17119.07 88888.00 2019-09-22 21:11:47.000 265 33834.20 291.89 17119.04 88888.00 2019-09-22 21:11:48.000 265 33834.19 291.92 17119.07 88888.00 2019-09-22 21:11:49.000 265 33834.15 291.92 17119.09 88888.00 2019-09-22 21:11:50.000 265 33834.17 291.92 17119.09 37919.58 2019-09-22 21:11:51.000 265 33834.21 291.95 17119.12 88888.00 2019-09-22 21:11:52.000 265 33834.17 291.91 17119.11 88888.00 2019-09-22 21:11:53.000 265 33834.19 291.90 17119.09 88888.00 2019-09-22 21:11:54.000 265 33834.19 291.93 17119.12 88888.00 2019-09-22 21:11:55.000 265 33834.21 291.93 17119.16 37919.68 2019-09-22 21:11:56.000 265 33834.24 291.94 17119.12 88888.00 2019-09-22 21:11:57.000 265 33834.22 291.93 17119.10 88888.00 2019-09-22 21:11:58.000 265 33834.27 291.94 17119.12 88888.00 2019-09-22 21:11:59.000 265 33834.24 291.91 17119.11 88888.00 2019-09-22 21:12:00.000 265 33834.21 291.92 17119.09 37919.65 2019-09-22 21:12:01.000 265 33834.21 291.93 17119.10 88888.00 2019-09-22 21:12:02.000 265 33834.20 291.94 17119.07 88888.00 2019-09-22 21:12:03.000 265 33834.17 291.93 17119.07 88888.00 2019-09-22 21:12:04.000 265 33834.15 291.92 17119.05 88888.00 2019-09-22 21:12:05.000 265 33834.17 291.93 17119.07 37919.71 2019-09-22 21:12:06.000 265 33834.17 291.90 17119.09 88888.00 2019-09-22 21:12:07.000 265 33834.19 291.88 17119.07 88888.00 2019-09-22 21:12:08.000 265 33834.21 291.85 17119.06 88888.00 2019-09-22 21:12:09.000 265 33834.24 291.88 17119.10 88888.00 2019-09-22 21:12:10.000 265 33834.24 291.86 17119.07 37919.81 2019-09-22 21:12:11.000 265 33834.23 291.84 17119.08 88888.00 2019-09-22 21:12:12.000 265 33834.23 291.85 17119.09 88888.00 2019-09-22 21:12:13.000 265 33834.26 291.85 17119.05 88888.00 2019-09-22 21:12:14.000 265 33834.24 291.88 17119.06 88888.00 2019-09-22 21:12:15.000 265 33834.29 291.90 17119.08 37919.70 2019-09-22 21:12:16.000 265 33834.31 291.92 17119.10 88888.00 2019-09-22 21:12:17.000 265 33834.30 291.92 17119.09 88888.00 2019-09-22 21:12:18.000 265 33834.31 291.90 17119.07 88888.00 2019-09-22 21:12:19.000 265 33834.30 291.95 17119.05 88888.00 2019-09-22 21:12:20.000 265 33834.32 291.96 17119.07 37919.79 2019-09-22 21:12:21.000 265 33834.32 291.94 17119.09 88888.00 2019-09-22 21:12:22.000 265 33834.30 291.91 17119.08 88888.00 2019-09-22 21:12:23.000 265 33834.29 291.95 17119.05 88888.00 2019-09-22 21:12:24.000 265 33834.30 291.96 17119.04 88888.00 2019-09-22 21:12:25.000 265 33834.28 291.96 17119.06 37919.81 2019-09-22 21:12:26.000 265 33834.32 291.96 17119.06 88888.00 2019-09-22 21:12:27.000 265 33834.35 291.91 17119.06 88888.00 2019-09-22 21:12:28.000 265 33834.32 291.93 17119.06 88888.00 2019-09-22 21:12:29.000 265 33834.33 291.94 17119.04 88888.00 2019-09-22 21:12:30.000 265 33834.34 291.95 17119.03 37919.74 2019-09-22 21:12:31.000 265 33834.33 291.99 17119.04 88888.00 2019-09-22 21:12:32.000 265 33834.31 291.96 17119.06 88888.00 2019-09-22 21:12:33.000 265 33834.30 291.93 17119.06 88888.00 2019-09-22 21:12:34.000 265 33834.31 291.92 17119.08 88888.00 2019-09-22 21:12:35.000 265 33834.37 291.95 17119.10 37919.76 2019-09-22 21:12:36.000 265 33834.35 291.98 17119.11 88888.00 2019-09-22 21:12:37.000 265 33834.31 291.94 17119.08 88888.00 2019-09-22 21:12:38.000 265 33834.33 291.94 17119.07 88888.00 2019-09-22 21:12:39.000 265 33834.36 291.97 17119.07 88888.00 2019-09-22 21:12:40.000 265 33834.31 291.96 17119.11 37919.85 2019-09-22 21:12:41.000 265 33834.32 291.95 17119.12 88888.00 2019-09-22 21:12:42.000 265 33834.33 291.89 17119.11 88888.00 2019-09-22 21:12:43.000 265 33834.31 291.90 17119.08 88888.00 2019-09-22 21:12:44.000 265 33834.29 291.91 17119.07 88888.00 2019-09-22 21:12:45.000 265 33834.31 291.94 17119.08 37919.78 2019-09-22 21:12:46.000 265 33834.27 291.94 17119.09 88888.00 2019-09-22 21:12:47.000 265 33834.28 291.99 17119.10 88888.00 2019-09-22 21:12:48.000 265 33834.28 291.96 17119.08 88888.00 2019-09-22 21:12:49.000 265 33834.26 291.94 17119.05 88888.00 2019-09-22 21:12:50.000 265 33834.29 291.95 17119.05 37919.77 2019-09-22 21:12:51.000 265 33834.29 291.93 17119.06 88888.00 2019-09-22 21:12:52.000 265 33834.33 291.97 17119.04 88888.00 2019-09-22 21:12:53.000 265 33834.33 291.96 17119.02 88888.00 2019-09-22 21:12:54.000 265 33834.31 291.96 17119.03 88888.00 2019-09-22 21:12:55.000 265 33834.31 292.01 17119.05 37919.88 2019-09-22 21:12:56.000 265 33834.33 291.98 17119.06 88888.00 2019-09-22 21:12:57.000 265 33834.33 291.98 17119.09 88888.00 2019-09-22 21:12:58.000 265 33834.37 291.98 17119.10 88888.00 2019-09-22 21:12:59.000 265 33834.36 292.04 17119.10 88888.00 2019-09-22 21:13:00.000 265 33834.38 292.03 17119.07 37919.85 2019-09-22 21:13:01.000 265 33834.43 292.04 17119.09 88888.00 2019-09-22 21:13:02.000 265 33834.41 292.01 17119.11 88888.00 2019-09-22 21:13:03.000 265 33834.42 291.99 17119.10 88888.00 2019-09-22 21:13:04.000 265 33834.38 291.97 17119.09 88888.00 2019-09-22 21:13:05.000 265 33834.37 291.97 17119.07 37919.83 2019-09-22 21:13:06.000 265 33834.38 291.99 17119.08 88888.00 2019-09-22 21:13:07.000 265 33834.36 291.98 17119.09 88888.00 2019-09-22 21:13:08.000 265 33834.32 292.00 17119.11 88888.00 2019-09-22 21:13:09.000 265 33834.30 292.02 17119.07 88888.00 2019-09-22 21:13:10.000 265 33834.30 292.00 17119.04 37919.85 2019-09-22 21:13:11.000 265 33834.35 291.99 17119.03 88888.00 2019-09-22 21:13:12.000 265 33834.39 291.99 17119.03 88888.00 2019-09-22 21:13:13.000 265 33834.36 292.02 17119.06 88888.00 2019-09-22 21:13:14.000 265 33834.35 292.02 17119.05 88888.00 2019-09-22 21:13:15.000 265 33834.37 292.03 17119.04 37919.85 2019-09-22 21:13:16.000 265 33834.37 292.05 17119.02 88888.00 2019-09-22 21:13:17.000 265 33834.39 292.01 17119.03 88888.00 2019-09-22 21:13:18.000 265 33834.39 292.01 17119.00 88888.00 2019-09-22 21:13:19.000 265 33834.33 292.02 17119.03 88888.00 2019-09-22 21:13:20.000 265 33834.33 292.01 17119.01 37919.85 2019-09-22 21:13:21.000 265 33834.33 291.99 17118.99 88888.00 2019-09-22 21:13:22.000 265 33834.34 291.96 17118.97 88888.00 2019-09-22 21:13:23.000 265 33834.31 291.95 17118.98 88888.00 2019-09-22 21:13:24.000 265 33834.33 291.94 17119.01 88888.00 2019-09-22 21:13:25.000 265 33834.35 291.91 17119.03 37919.88 2019-09-22 21:13:26.000 265 33834.33 291.92 17119.05 88888.00 2019-09-22 21:13:27.000 265 33834.35 291.93 17119.05 88888.00 2019-09-22 21:13:28.000 265 33834.37 291.93 17119.04 88888.00 2019-09-22 21:13:29.000 265 33834.37 291.97 17119.04 88888.00 2019-09-22 21:13:30.000 265 33834.35 291.94 17119.03 37919.75 2019-09-22 21:13:31.000 265 33834.33 291.91 17119.00 88888.00 2019-09-22 21:13:32.000 265 33834.37 291.89 17119.01 88888.00 2019-09-22 21:13:33.000 265 33834.39 291.89 17119.00 88888.00 2019-09-22 21:13:34.000 265 33834.37 291.89 17118.99 88888.00 2019-09-22 21:13:35.000 265 33834.36 291.89 17119.05 37919.85 2019-09-22 21:13:36.000 265 33834.35 291.95 17119.08 88888.00 2019-09-22 21:13:37.000 265 33834.32 291.96 17119.09 88888.00 2019-09-22 21:13:38.000 265 33834.34 291.97 17119.10 88888.00 2019-09-22 21:13:39.000 265 33834.40 291.98 17119.13 88888.00 2019-09-22 21:13:40.000 265 33834.43 291.95 17119.09 37919.89 2019-09-22 21:13:41.000 265 33834.44 291.97 17119.08 88888.00 2019-09-22 21:13:42.000 265 33834.40 291.96 17119.10 88888.00 2019-09-22 21:13:43.000 265 33834.37 291.93 17119.09 88888.00 2019-09-22 21:13:44.000 265 33834.35 291.91 17119.07 88888.00 2019-09-22 21:13:45.000 265 33834.36 291.89 17119.08 37919.83 2019-09-22 21:13:46.000 265 33834.34 291.88 17119.06 88888.00 2019-09-22 21:13:47.000 265 33834.38 291.91 17119.09 88888.00 2019-09-22 21:13:48.000 265 33834.36 291.91 17119.06 88888.00 2019-09-22 21:13:49.000 265 33834.35 291.91 17119.09 88888.00 2019-09-22 21:13:50.000 265 33834.33 291.93 17119.09 37919.77 2019-09-22 21:13:51.000 265 33834.33 291.91 17119.09 88888.00 2019-09-22 21:13:52.000 265 33834.37 291.92 17119.13 88888.00 2019-09-22 21:13:53.000 265 33834.37 291.89 17119.14 88888.00 2019-09-22 21:13:54.000 265 33834.38 291.89 17119.11 88888.00 2019-09-22 21:13:55.000 265 33834.42 291.91 17119.12 37919.83 2019-09-22 21:13:56.000 265 33834.41 291.92 17119.12 88888.00 2019-09-22 21:13:57.000 265 33834.43 291.94 17119.10 88888.00 2019-09-22 21:13:58.000 265 33834.43 291.94 17119.07 88888.00 2019-09-22 21:13:59.000 265 33834.42 291.94 17119.04 88888.00 2019-09-22 21:14:00.000 265 33834.40 291.92 17119.06 37919.86 2019-09-22 21:14:01.000 265 33834.41 291.95 17119.01 88888.00 2019-09-22 21:14:02.000 265 33834.41 291.94 17119.01 88888.00 2019-09-22 21:14:03.000 265 33834.38 291.93 17119.02 88888.00 2019-09-22 21:14:04.000 265 33834.38 291.90 17119.02 88888.00 2019-09-22 21:14:05.000 265 33834.41 291.91 17119.03 37919.88 2019-09-22 21:14:06.000 265 33834.40 291.93 17119.03 88888.00 2019-09-22 21:14:07.000 265 33834.39 291.92 17119.05 88888.00 2019-09-22 21:14:08.000 265 33834.38 291.91 17119.03 88888.00 2019-09-22 21:14:09.000 265 33834.37 291.92 17119.04 88888.00 2019-09-22 21:14:10.000 265 33834.37 291.90 17119.05 37919.82 2019-09-22 21:14:11.000 265 33834.38 291.90 17119.03 88888.00 2019-09-22 21:14:12.000 265 33834.39 291.92 17119.00 88888.00 2019-09-22 21:14:13.000 265 33834.35 291.89 17119.02 88888.00 2019-09-22 21:14:14.000 265 33834.38 291.88 17119.01 88888.00 2019-09-22 21:14:15.000 265 33834.41 291.94 17118.99 37919.81 2019-09-22 21:14:16.000 265 33834.40 292.01 17119.00 88888.00 2019-09-22 21:14:17.000 265 33834.38 291.97 17119.02 88888.00 2019-09-22 21:14:18.000 265 33834.39 291.96 17119.02 88888.00 2019-09-22 21:14:19.000 265 33834.36 291.93 17119.01 88888.00 2019-09-22 21:14:20.000 265 33834.37 291.92 17119.05 37919.89 2019-09-22 21:14:21.000 265 33834.40 291.94 17119.06 88888.00 2019-09-22 21:14:22.000 265 33834.39 291.92 17119.02 88888.00 2019-09-22 21:14:23.000 265 33834.36 291.91 17119.00 88888.00 2019-09-22 21:14:24.000 265 33834.38 291.94 17119.03 88888.00 2019-09-22 21:14:25.000 265 33834.45 291.97 17119.02 37919.85 2019-09-22 21:14:26.000 265 33834.45 291.94 17119.04 88888.00 2019-09-22 21:14:27.000 265 33834.45 291.88 17119.06 88888.00 2019-09-22 21:14:28.000 265 33834.48 291.86 17119.02 88888.00 2019-09-22 21:14:29.000 265 33834.49 291.86 17119.04 88888.00 2019-09-22 21:14:30.000 265 33834.46 291.87 17119.05 37919.96 2019-09-22 21:14:31.000 265 33834.45 291.89 17119.05 88888.00 2019-09-22 21:14:32.000 265 33834.47 291.91 17119.02 88888.00 2019-09-22 21:14:33.000 265 33834.47 291.90 17118.99 88888.00 2019-09-22 21:14:34.000 265 33834.48 291.88 17118.97 88888.00 2019-09-22 21:14:35.000 265 33834.52 291.93 17119.00 37919.95 2019-09-22 21:14:36.000 265 33834.55 291.93 17119.02 88888.00 2019-09-22 21:14:37.000 265 33834.57 291.91 17119.04 88888.00 2019-09-22 21:14:38.000 265 33834.54 291.91 17119.06 88888.00 2019-09-22 21:14:39.000 265 33834.56 291.90 17119.04 88888.00 2019-09-22 21:14:40.000 265 33834.53 291.89 17119.01 37920.00 2019-09-22 21:14:41.000 265 33834.56 291.88 17119.00 88888.00 2019-09-22 21:14:42.000 265 33834.57 291.89 17119.00 88888.00 2019-09-22 21:14:43.000 265 33834.60 291.85 17119.01 88888.00 2019-09-22 21:14:44.000 265 33834.56 291.82 17119.00 88888.00 2019-09-22 21:14:45.000 265 33834.55 291.85 17119.01 37919.95 2019-09-22 21:14:46.000 265 33834.53 291.90 17119.01 88888.00 2019-09-22 21:14:47.000 265 33834.53 291.89 17119.01 88888.00 2019-09-22 21:14:48.000 265 33834.54 291.88 17118.99 88888.00 2019-09-22 21:14:49.000 265 33834.53 291.87 17119.00 88888.00 2019-09-22 21:14:50.000 265 33834.54 291.85 17119.03 37919.99 2019-09-22 21:14:51.000 265 33834.56 291.81 17118.97 88888.00 2019-09-22 21:14:52.000 265 33834.57 291.79 17118.97 88888.00 2019-09-22 21:14:53.000 265 33834.57 291.84 17119.00 88888.00 2019-09-22 21:14:54.000 265 33834.53 291.83 17118.96 88888.00 2019-09-22 21:14:55.000 265 33834.59 291.80 17118.99 37920.01 2019-09-22 21:14:56.000 265 33834.61 291.82 17119.00 88888.00 2019-09-22 21:14:57.000 265 33834.61 291.83 17119.01 88888.00 2019-09-22 21:14:58.000 265 33834.62 291.83 17119.04 88888.00 2019-09-22 21:14:59.000 265 33834.60 291.83 17119.04 88888.00 2019-09-22 21:15:00.000 265 33834.62 291.84 17119.07 37920.06 2019-09-22 21:15:01.000 265 33834.60 291.81 17119.07 88888.00 2019-09-22 21:15:02.000 265 33834.60 291.82 17119.08 88888.00 2019-09-22 21:15:03.000 265 33834.62 291.85 17119.04 88888.00 2019-09-22 21:15:04.000 265 33834.63 291.84 17119.00 88888.00 2019-09-22 21:15:05.000 265 33834.62 291.86 17119.00 37920.02 2019-09-22 21:15:06.000 265 33834.60 291.86 17119.03 88888.00 2019-09-22 21:15:07.000 265 33834.64 291.86 17119.03 88888.00 2019-09-22 21:15:08.000 265 33834.63 291.84 17119.06 88888.00 2019-09-22 21:15:09.000 265 33834.63 291.84 17119.06 88888.00 2019-09-22 21:15:10.000 265 33834.61 291.83 17119.05 37920.03 2019-09-22 21:15:11.000 265 33834.65 291.85 17119.03 88888.00 2019-09-22 21:15:12.000 265 33834.65 291.85 17119.04 88888.00 2019-09-22 21:15:13.000 265 33834.65 291.86 17119.00 88888.00 2019-09-22 21:15:14.000 265 33834.63 291.85 17118.97 88888.00 2019-09-22 21:15:15.000 265 33834.63 291.86 17118.96 37919.99 2019-09-22 21:15:16.000 265 33834.65 291.90 17118.97 88888.00 2019-09-22 21:15:17.000 265 33834.69 291.90 17119.00 88888.00 2019-09-22 21:15:18.000 265 33834.67 291.88 17119.02 88888.00 2019-09-22 21:15:19.000 265 33834.68 291.87 17119.00 88888.00 2019-09-22 21:15:20.000 265 33834.65 291.85 17118.98 37920.10 2019-09-22 21:15:21.000 265 33834.66 291.87 17119.02 88888.00 2019-09-22 21:15:22.000 265 33834.65 291.88 17119.02 88888.00 2019-09-22 21:15:23.000 265 33834.63 291.86 17119.02 88888.00 2019-09-22 21:15:24.000 265 33834.65 291.86 17119.01 88888.00 2019-09-22 21:15:25.000 265 33834.72 291.90 17118.99 37920.00 2019-09-22 21:15:26.000 265 33834.73 291.89 17119.01 88888.00 2019-09-22 21:15:27.000 265 33834.73 291.83 17119.00 88888.00 2019-09-22 21:15:28.000 265 33834.72 291.82 17119.01 88888.00 2019-09-22 21:15:29.000 265 33834.72 291.85 17119.04 88888.00 2019-09-22 21:15:30.000 265 33834.72 291.84 17119.03 37920.11 2019-09-22 21:15:31.000 265 33834.70 291.88 17119.02 88888.00 2019-09-22 21:15:32.000 265 33834.69 291.87 17118.98 88888.00 2019-09-22 21:15:33.000 265 33834.70 291.86 17118.98 88888.00 2019-09-22 21:15:34.000 265 33834.73 291.84 17118.98 88888.00 2019-09-22 21:15:35.000 265 33834.74 291.90 17118.97 37920.11 2019-09-22 21:15:36.000 265 33834.75 291.91 17118.98 88888.00 2019-09-22 21:15:37.000 265 33834.81 291.88 17118.99 88888.00 2019-09-22 21:15:38.000 265 33834.80 291.85 17119.01 88888.00 2019-09-22 21:15:39.000 265 33834.78 291.83 17119.03 88888.00 2019-09-22 21:15:40.000 265 33834.77 291.79 17119.02 37920.19 2019-09-22 21:15:41.000 265 33834.75 291.78 17119.02 88888.00 2019-09-22 21:15:42.000 265 33834.78 291.80 17119.02 88888.00 2019-09-22 21:15:43.000 265 33834.85 291.81 17119.04 88888.00 2019-09-22 21:15:44.000 265 33834.83 291.83 17119.03 88888.00 2019-09-22 21:15:45.000 265 33834.81 291.83 17119.01 37920.24 2019-09-22 21:15:46.000 265 33834.78 291.84 17119.00 88888.00 2019-09-22 21:15:47.000 265 33834.77 291.85 17118.98 88888.00 2019-09-22 21:15:48.000 265 33834.77 291.86 17118.97 88888.00 2019-09-22 21:15:49.000 265 33834.78 291.85 17118.99 88888.00 2019-09-22 21:15:50.000 265 33834.78 291.83 17118.98 37920.18 2019-09-22 21:15:51.000 265 33834.78 291.83 17119.02 88888.00 2019-09-22 21:15:52.000 265 33834.79 291.85 17119.03 88888.00 2019-09-22 21:15:53.000 265 33834.80 291.85 17119.04 88888.00 2019-09-22 21:15:54.000 265 33834.82 291.85 17118.99 88888.00 2019-09-22 21:15:55.000 265 33834.84 291.82 17119.03 37920.12 2019-09-22 21:15:56.000 265 33834.85 291.81 17119.04 88888.00 2019-09-22 21:15:57.000 265 33834.85 291.81 17119.04 88888.00 2019-09-22 21:15:58.000 265 33834.80 291.83 17119.04 88888.00 2019-09-22 21:15:59.000 265 33834.80 291.80 17119.05 88888.00 2019-09-22 21:16:00.000 265 33834.80 291.76 17119.05 37920.20 2019-09-22 21:16:01.000 265 33834.80 291.76 17119.00 88888.00 2019-09-22 21:16:02.000 265 33834.81 291.74 17119.03 88888.00 2019-09-22 21:16:03.000 265 33834.86 291.75 17119.03 88888.00 2019-09-22 21:16:04.000 265 33834.84 291.78 17118.99 88888.00 2019-09-22 21:16:05.000 265 33834.84 291.77 17118.99 37920.13 2019-09-22 21:16:06.000 265 33834.83 291.73 17118.98 88888.00 2019-09-22 21:16:07.000 265 33834.80 291.76 17118.97 88888.00 2019-09-22 21:16:08.000 265 33834.81 291.78 17118.98 88888.00 2019-09-22 21:16:09.000 265 33834.81 291.80 17118.98 88888.00 2019-09-22 21:16:10.000 265 33834.84 291.79 17118.98 37920.24 2019-09-22 21:16:11.000 265 33834.85 291.82 17118.99 88888.00 2019-09-22 21:16:12.000 265 33834.83 291.80 17118.98 88888.00 2019-09-22 21:16:13.000 265 33834.81 291.83 17119.01 88888.00 2019-09-22 21:16:14.000 265 33834.82 291.83 17119.02 88888.00 2019-09-22 21:16:15.000 265 33834.83 291.81 17118.99 37920.22 2019-09-22 21:16:16.000 265 33834.83 291.81 17118.98 88888.00 2019-09-22 21:16:17.000 265 33834.82 291.82 17119.01 88888.00 2019-09-22 21:16:18.000 265 33834.83 291.83 17118.98 88888.00 2019-09-22 21:16:19.000 265 33834.81 291.83 17118.97 88888.00 2019-09-22 21:16:20.000 265 33834.82 291.82 17118.97 37920.29 2019-09-22 21:16:21.000 265 33834.89 291.83 17118.99 88888.00 2019-09-22 21:16:22.000 265 33834.89 291.78 17119.00 88888.00 2019-09-22 21:16:23.000 265 33834.90 291.79 17119.00 88888.00 2019-09-22 21:16:24.000 265 33834.88 291.80 17118.96 88888.00 2019-09-22 21:16:25.000 265 33834.89 291.82 17118.97 37920.26 2019-09-22 21:16:26.000 265 33834.84 291.76 17118.95 88888.00 2019-09-22 21:16:27.000 265 33834.86 291.74 17118.94 88888.00 2019-09-22 21:16:28.000 265 33834.86 291.78 17118.96 88888.00 2019-09-22 21:16:29.000 265 33834.87 291.83 17118.92 88888.00 2019-09-22 21:16:30.000 265 33834.88 291.85 17118.92 37920.32 2019-09-22 21:16:31.000 265 33834.91 291.83 17118.95 88888.00 2019-09-22 21:16:32.000 265 33834.90 291.81 17118.94 88888.00 2019-09-22 21:16:33.000 265 33834.90 291.79 17118.96 88888.00 2019-09-22 21:16:34.000 265 33834.87 291.80 17118.99 88888.00 2019-09-22 21:16:35.000 265 33834.86 291.79 17118.96 37920.31 2019-09-22 21:16:36.000 265 33834.85 291.80 17118.96 88888.00 2019-09-22 21:16:37.000 265 33834.85 291.81 17118.97 88888.00 2019-09-22 21:16:38.000 265 33834.87 291.79 17118.95 88888.00 2019-09-22 21:16:39.000 265 33834.90 291.83 17118.92 88888.00 2019-09-22 21:16:40.000 265 33834.89 291.83 17118.94 37920.35 2019-09-22 21:16:41.000 265 33834.86 291.84 17118.96 88888.00 2019-09-22 21:16:42.000 265 33834.85 291.83 17118.98 88888.00 2019-09-22 21:16:43.000 265 33834.88 291.82 17119.01 88888.00 2019-09-22 21:16:44.000 265 33834.88 291.84 17119.03 88888.00 2019-09-22 21:16:45.000 265 33834.86 291.83 17118.96 37920.32 2019-09-22 21:16:46.000 265 33834.90 291.85 17118.93 88888.00 2019-09-22 21:16:47.000 265 33834.88 291.79 17118.93 88888.00 2019-09-22 21:16:48.000 265 33834.88 291.80 17118.97 88888.00 2019-09-22 21:16:49.000 265 33834.84 291.84 17118.98 88888.00 2019-09-22 21:16:50.000 265 33834.85 291.83 17118.96 37920.27 2019-09-22 21:16:51.000 265 33834.89 291.83 17118.94 88888.00 2019-09-22 21:16:52.000 265 33834.93 291.82 17118.96 88888.00 2019-09-22 21:16:53.000 265 33834.93 291.84 17118.92 88888.00 2019-09-22 21:16:54.000 265 33834.93 291.83 17118.93 88888.00 2019-09-22 21:16:55.000 265 33834.98 291.81 17118.99 37920.40 2019-09-22 21:16:56.000 265 33834.99 291.83 17118.99 88888.00 2019-09-22 21:16:57.000 265 33834.96 291.81 17119.00 88888.00 2019-09-22 21:16:58.000 265 33834.96 291.79 17119.00 88888.00 2019-09-22 21:16:59.000 265 33834.97 291.82 17118.99 88888.00 2019-09-22 21:17:00.000 265 33834.95 291.81 17118.99 37920.43 2019-09-22 21:17:01.000 265 33834.98 291.85 17118.94 88888.00 2019-09-22 21:17:02.000 265 33834.99 291.80 17118.93 88888.00 2019-09-22 21:17:03.000 265 33834.97 291.82 17118.93 88888.00 2019-09-22 21:17:04.000 265 33834.99 291.85 17118.97 88888.00 2019-09-22 21:17:05.000 265 33834.99 291.84 17118.97 37920.50 2019-09-22 21:17:06.000 265 33834.96 291.83 17118.97 88888.00 2019-09-22 21:17:07.000 265 33834.97 291.83 17119.00 88888.00 2019-09-22 21:17:08.000 265 33835.03 291.86 17118.97 88888.00 2019-09-22 21:17:09.000 265 33835.04 291.86 17118.97 88888.00 2019-09-22 21:17:10.000 265 33835.00 291.85 17118.95 37920.49 2019-09-22 21:17:11.000 265 33834.99 291.82 17118.92 88888.00 2019-09-22 21:17:12.000 265 33835.02 291.83 17118.95 88888.00 2019-09-22 21:17:13.000 265 33835.06 291.87 17118.95 88888.00 2019-09-22 21:17:14.000 265 33835.10 291.87 17118.96 88888.00 2019-09-22 21:17:15.000 265 33835.08 291.84 17118.96 37920.45 2019-09-22 21:17:16.000 265 33835.05 291.83 17118.92 88888.00 2019-09-22 21:17:17.000 265 33835.03 291.85 17118.90 88888.00 2019-09-22 21:17:18.000 265 33835.02 291.82 17118.91 88888.00 2019-09-22 21:17:19.000 265 33835.04 291.84 17118.93 88888.00 2019-09-22 21:17:20.000 265 33835.10 291.81 17118.93 37920.54 2019-09-22 21:17:21.000 265 33835.08 291.83 17118.92 88888.00 2019-09-22 21:17:22.000 265 33835.11 291.85 17118.92 88888.00 2019-09-22 21:17:23.000 265 33835.13 291.87 17118.91 88888.00 2019-09-22 21:17:24.000 265 33835.12 291.82 17118.92 88888.00 2019-09-22 21:17:25.000 265 33835.13 291.80 17118.91 37920.56 2019-09-22 21:17:26.000 265 33835.12 291.81 17118.90 88888.00 2019-09-22 21:17:27.000 265 33835.15 291.81 17118.93 88888.00 2019-09-22 21:17:28.000 265 33835.20 291.78 17118.91 88888.00 2019-09-22 21:17:29.000 265 33835.22 291.81 17118.91 88888.00 2019-09-22 21:17:30.000 265 33835.20 291.82 17118.91 37920.61 2019-09-22 21:17:31.000 265 33835.21 291.82 17118.90 88888.00 2019-09-22 21:17:32.000 265 33835.24 291.81 17118.92 88888.00 2019-09-22 21:17:33.000 265 33835.27 291.82 17118.92 88888.00 2019-09-22 21:17:34.000 265 33835.26 291.80 17118.88 88888.00 2019-09-22 21:17:35.000 265 33835.25 291.77 17118.87 37920.58 2019-09-22 21:17:36.000 265 33835.27 291.76 17118.91 88888.00 2019-09-22 21:17:37.000 265 33835.31 291.75 17118.95 88888.00 2019-09-22 21:17:38.000 265 33835.30 291.74 17118.93 88888.00 2019-09-22 21:17:39.000 265 33835.30 291.74 17118.92 88888.00 2019-09-22 21:17:40.000 265 33835.27 291.73 17118.93 37920.56 2019-09-22 21:17:41.000 265 33835.25 291.72 17118.93 88888.00 2019-09-22 21:17:42.000 265 33835.24 291.70 17118.92 88888.00 2019-09-22 21:17:43.000 265 33835.28 291.69 17118.88 88888.00 2019-09-22 21:17:44.000 265 33835.26 291.71 17118.89 88888.00 2019-09-22 21:17:45.000 265 33835.26 291.71 17118.89 37920.65 2019-09-22 21:17:46.000 265 33835.27 291.67 17118.85 88888.00 2019-09-22 21:17:47.000 265 33835.28 291.68 17118.88 88888.00 2019-09-22 21:17:48.000 265 33835.30 291.69 17118.92 88888.00 2019-09-22 21:17:49.000 265 33835.32 291.70 17118.93 88888.00 2019-09-22 21:17:50.000 265 33835.30 291.67 17118.90 37920.68 2019-09-22 21:17:51.000 265 33835.28 291.64 17118.87 88888.00 2019-09-22 21:17:52.000 265 33835.30 291.61 17118.87 88888.00 2019-09-22 21:17:53.000 265 33835.31 291.59 17118.89 88888.00 2019-09-22 21:17:54.000 265 33835.31 291.62 17118.93 88888.00 2019-09-22 21:17:55.000 265 33835.34 291.59 17118.91 37920.69 2019-09-22 21:17:56.000 265 33835.35 291.56 17118.90 88888.00 2019-09-22 21:17:57.000 265 33835.35 291.61 17118.87 88888.00 2019-09-22 21:17:58.000 265 33835.37 291.64 17118.87 88888.00 2019-09-22 21:17:59.000 265 33835.35 291.68 17118.88 88888.00 2019-09-22 21:18:00.000 265 33835.34 291.63 17118.88 37920.77 2019-09-22 21:18:01.000 265 33835.31 291.62 17118.91 88888.00 2019-09-22 21:18:02.000 265 33835.28 291.61 17118.90 88888.00 2019-09-22 21:18:03.000 265 33835.30 291.62 17118.91 88888.00 2019-09-22 21:18:04.000 265 33835.33 291.63 17118.91 88888.00 2019-09-22 21:18:05.000 265 33835.36 291.62 17118.94 37920.78 2019-09-22 21:18:06.000 265 33835.38 291.63 17118.90 88888.00 2019-09-22 21:18:07.000 265 33835.36 291.61 17118.91 88888.00 2019-09-22 21:18:08.000 265 33835.35 291.58 17118.93 88888.00 2019-09-22 21:18:09.000 265 33835.36 291.54 17118.92 88888.00 2019-09-22 21:18:10.000 265 33835.38 291.57 17118.93 37920.76 2019-09-22 21:18:11.000 265 33835.39 291.57 17118.93 88888.00 2019-09-22 21:18:12.000 265 33835.40 291.54 17118.92 88888.00 2019-09-22 21:18:13.000 265 33835.41 291.55 17118.92 88888.00 2019-09-22 21:18:14.000 265 33835.42 291.57 17118.94 88888.00 2019-09-22 21:18:15.000 265 33835.42 291.54 17118.92 37920.72 2019-09-22 21:18:16.000 265 33835.43 291.53 17118.94 88888.00 2019-09-22 21:18:17.000 265 33835.44 291.57 17118.94 88888.00 2019-09-22 21:18:18.000 265 33835.44 291.57 17118.91 88888.00 2019-09-22 21:18:19.000 265 33835.44 291.57 17118.86 88888.00 2019-09-22 21:18:20.000 265 33835.38 291.56 17118.85 37920.85 2019-09-22 21:18:21.000 265 33835.41 291.56 17118.85 88888.00 2019-09-22 21:18:22.000 265 33835.36 291.54 17118.88 88888.00 2019-09-22 21:18:23.000 265 33835.35 291.56 17118.92 88888.00 2019-09-22 21:18:24.000 265 33835.39 291.57 17118.95 88888.00 2019-09-22 21:18:25.000 265 33835.40 291.57 17118.91 37920.76 2019-09-22 21:18:26.000 265 33835.42 291.56 17118.88 88888.00 2019-09-22 21:18:27.000 265 33835.45 291.58 17118.90 88888.00 2019-09-22 21:18:28.000 265 33835.43 291.55 17118.93 88888.00 2019-09-22 21:18:29.000 265 33835.40 291.55 17118.93 88888.00 2019-09-22 21:18:30.000 265 33835.44 291.56 17118.94 37920.79 2019-09-22 21:18:31.000 265 33835.45 291.57 17118.96 88888.00 2019-09-22 21:18:32.000 265 33835.46 291.59 17118.96 88888.00 2019-09-22 21:18:33.000 265 33835.47 291.61 17118.97 88888.00 2019-09-22 21:18:34.000 265 33835.45 291.62 17118.96 88888.00 2019-09-22 21:18:35.000 265 33835.43 291.60 17118.96 37920.81 2019-09-22 21:18:36.000 265 33835.44 291.58 17118.97 88888.00 2019-09-22 21:18:37.000 265 33835.45 291.56 17118.95 88888.00 2019-09-22 21:18:38.000 265 33835.47 291.54 17118.95 88888.00 2019-09-22 21:18:39.000 265 33835.45 291.54 17118.96 88888.00 2019-09-22 21:18:40.000 265 33835.44 291.57 17118.95 37920.86 2019-09-22 21:18:41.000 265 33835.45 291.56 17118.97 88888.00 2019-09-22 21:18:42.000 265 33835.44 291.55 17119.00 88888.00 2019-09-22 21:18:43.000 265 33835.44 291.54 17118.97 88888.00 2019-09-22 21:18:44.000 265 33835.42 291.54 17118.99 88888.00 2019-09-22 21:18:45.000 265 33835.45 291.50 17119.02 37920.81 2019-09-22 21:18:46.000 265 33835.44 291.45 17118.98 88888.00 2019-09-22 21:18:47.000 265 33835.45 291.43 17118.96 88888.00 2019-09-22 21:18:48.000 265 33835.44 291.48 17118.95 88888.00 2019-09-22 21:18:49.000 265 33835.44 291.50 17118.94 88888.00 2019-09-22 21:18:50.000 265 33835.49 291.49 17119.00 37920.85 2019-09-22 21:18:51.000 265 33835.50 291.51 17119.02 88888.00 2019-09-22 21:18:52.000 265 33835.45 291.49 17119.01 88888.00 2019-09-22 21:18:53.000 265 33835.45 291.45 17118.99 88888.00 2019-09-22 21:18:54.000 265 33835.49 291.46 17119.00 88888.00 2019-09-22 21:18:55.000 265 33835.47 291.45 17118.99 37920.81 2019-09-22 21:18:56.000 265 33835.48 291.44 17118.94 88888.00 2019-09-22 21:18:57.000 265 33835.50 291.43 17118.96 88888.00 2019-09-22 21:18:58.000 265 33835.50 291.47 17118.93 88888.00 2019-09-22 21:18:59.000 265 33835.52 291.48 17118.91 88888.00 2019-09-22 21:19:00.000 265 33835.53 291.49 17118.92 37920.82 2019-09-22 21:19:01.000 265 33835.52 291.49 17118.93 88888.00 2019-09-22 21:19:02.000 265 33835.52 291.47 17118.94 88888.00 2019-09-22 21:19:03.000 265 33835.56 291.54 17118.96 88888.00 2019-09-22 21:19:04.000 265 33835.54 291.52 17118.92 88888.00 2019-09-22 21:19:05.000 265 33835.53 291.55 17118.93 37920.90 2019-09-22 21:19:06.000 265 33835.50 291.58 17118.93 88888.00 2019-09-22 21:19:07.000 265 33835.54 291.57 17118.91 88888.00 2019-09-22 21:19:08.000 265 33835.54 291.54 17118.92 88888.00 2019-09-22 21:19:09.000 265 33835.53 291.49 17118.93 88888.00 2019-09-22 21:19:10.000 265 33835.55 291.47 17118.91 37920.89 2019-09-22 21:19:11.000 265 33835.61 291.50 17118.93 88888.00 2019-09-22 21:19:12.000 265 33835.63 291.46 17118.95 88888.00 2019-09-22 21:19:13.000 265 33835.65 291.45 17118.95 88888.00 2019-09-22 21:19:14.000 265 33835.61 291.49 17118.96 88888.00 2019-09-22 21:19:15.000 265 33835.58 291.49 17118.95 37920.95 2019-09-22 21:19:16.000 265 33835.63 291.53 17118.92 88888.00 2019-09-22 21:19:17.000 265 33835.62 291.52 17118.94 88888.00 2019-09-22 21:19:18.000 265 33835.59 291.51 17118.97 88888.00 2019-09-22 21:19:19.000 265 33835.58 291.48 17118.99 88888.00 2019-09-22 21:19:20.000 265 33835.62 291.51 17119.00 37920.92 2019-09-22 21:19:21.000 265 33835.63 291.46 17118.98 88888.00 2019-09-22 21:19:22.000 265 33835.62 291.44 17118.97 88888.00 2019-09-22 21:19:23.000 265 33835.68 291.44 17118.97 88888.00 2019-09-22 21:19:24.000 265 33835.65 291.47 17118.93 88888.00 2019-09-22 21:19:25.000 265 33835.66 291.51 17118.96 37920.93 2019-09-22 21:19:26.000 265 33835.65 291.52 17118.95 88888.00 2019-09-22 21:19:27.000 265 33835.69 291.52 17118.95 88888.00 2019-09-22 21:19:28.000 265 33835.68 291.54 17118.93 88888.00 2019-09-22 21:19:29.000 265 33835.63 291.52 17118.92 88888.00 2019-09-22 21:19:30.000 265 33835.59 291.49 17118.92 37920.93 2019-09-22 21:19:31.000 265 33835.63 291.43 17118.94 88888.00 2019-09-22 21:19:32.000 265 33835.67 291.39 17118.97 88888.00 2019-09-22 21:19:33.000 265 33835.66 291.44 17118.94 88888.00 2019-09-22 21:19:34.000 265 33835.60 291.48 17118.93 88888.00 2019-09-22 21:19:35.000 265 33835.63 291.45 17118.94 37920.95 2019-09-22 21:19:36.000 265 33835.66 291.46 17118.96 88888.00 2019-09-22 21:19:37.000 265 33835.67 291.48 17118.92 88888.00 2019-09-22 21:19:38.000 265 33835.71 291.48 17118.93 88888.00 2019-09-22 21:19:39.000 265 33835.72 291.47 17118.91 88888.00 2019-09-22 21:19:40.000 265 33835.74 291.48 17118.91 37921.03 2019-09-22 21:19:41.000 265 33835.73 291.52 17118.97 88888.00 2019-09-22 21:19:42.000 265 33835.75 291.51 17118.98 88888.00 2019-09-22 21:19:43.000 265 33835.75 291.49 17118.95 88888.00 2019-09-22 21:19:44.000 265 33835.78 291.48 17118.96 88888.00 2019-09-22 21:19:45.000 265 33835.77 291.50 17119.02 37920.97 2019-09-22 21:19:46.000 265 33835.76 291.50 17119.00 88888.00 2019-09-22 21:19:47.000 265 33835.73 291.51 17119.00 88888.00 2019-09-22 21:19:48.000 265 33835.70 291.52 17118.96 88888.00 2019-09-22 21:19:49.000 265 33835.71 291.50 17118.95 88888.00 2019-09-22 21:19:50.000 265 33835.76 291.50 17118.95 37921.03 2019-09-22 21:19:51.000 265 33835.74 291.50 17118.93 88888.00 2019-09-22 21:19:52.000 265 33835.70 291.46 17118.93 88888.00 2019-09-22 21:19:53.000 265 33835.70 291.48 17118.96 88888.00 2019-09-22 21:19:54.000 265 33835.72 291.48 17118.99 88888.00 2019-09-22 21:19:55.000 265 33835.67 291.45 17119.01 37921.04 2019-09-22 21:19:56.000 265 33835.68 291.47 17119.00 88888.00 2019-09-22 21:19:57.000 265 33835.66 291.49 17118.99 88888.00 2019-09-22 21:19:58.000 265 33835.70 291.51 17118.99 88888.00 2019-09-22 21:19:59.000 265 33835.73 291.51 17119.00 88888.00 2019-09-22 21:20:00.000 265 33835.72 291.51 17119.02 37921.06 2019-09-22 21:20:01.000 265 33835.71 291.49 17118.99 88888.00 2019-09-22 21:20:02.000 265 33835.74 291.46 17118.97 88888.00 2019-09-22 21:20:03.000 265 33835.78 291.48 17118.94 88888.00 2019-09-22 21:20:04.000 265 33835.77 291.51 17118.89 88888.00 2019-09-22 21:20:05.000 265 33835.76 291.50 17118.94 37920.99 2019-09-22 21:20:06.000 265 33835.81 291.51 17118.93 88888.00 2019-09-22 21:20:07.000 265 33835.81 291.48 17118.95 88888.00 2019-09-22 21:20:08.000 265 33835.78 291.50 17118.96 88888.00 2019-09-22 21:20:09.000 265 33835.79 291.53 17118.98 88888.00 2019-09-22 21:20:10.000 265 33835.77 291.52 17118.96 37921.08 2019-09-22 21:20:11.000 265 33835.76 291.53 17118.95 88888.00 2019-09-22 21:20:12.000 265 33835.76 291.53 17118.93 88888.00 2019-09-22 21:20:13.000 265 33835.81 291.50 17118.98 88888.00 2019-09-22 21:20:14.000 265 33835.79 291.51 17118.98 88888.00 2019-09-22 21:20:15.000 265 33835.84 291.53 17118.96 37921.11 2019-09-22 21:20:16.000 265 33835.83 291.48 17118.95 88888.00 2019-09-22 21:20:17.000 265 33835.80 291.47 17118.95 88888.00 2019-09-22 21:20:18.000 265 33835.82 291.44 17118.96 88888.00 2019-09-22 21:20:19.000 265 33835.81 291.47 17118.98 88888.00 2019-09-22 21:20:20.000 265 33835.78 291.52 17118.98 37921.11 2019-09-22 21:20:21.000 265 33835.79 291.52 17118.95 88888.00 2019-09-22 21:20:22.000 265 33835.76 291.50 17118.92 88888.00 2019-09-22 21:20:23.000 265 33835.76 291.50 17118.87 88888.00 2019-09-22 21:20:24.000 265 33835.76 291.47 17118.89 88888.00 2019-09-22 21:20:25.000 265 33835.79 291.48 17118.93 37920.99 2019-09-22 21:20:26.000 265 33835.83 291.49 17118.94 88888.00 2019-09-22 21:20:27.000 265 33835.84 291.46 17118.95 88888.00 2019-09-22 21:20:28.000 265 33835.86 291.47 17118.94 88888.00 2019-09-22 21:20:29.000 265 33835.83 291.48 17118.95 88888.00 2019-09-22 21:20:30.000 265 33835.79 291.51 17118.98 37921.11 2019-09-22 21:20:31.000 265 33835.82 291.50 17118.95 88888.00 2019-09-22 21:20:32.000 265 33835.80 291.49 17118.94 88888.00 2019-09-22 21:20:33.000 265 33835.77 291.46 17118.95 88888.00 2019-09-22 21:20:34.000 265 33835.78 291.47 17118.96 88888.00 2019-09-22 21:20:35.000 265 33835.80 291.49 17118.95 37921.08 2019-09-22 21:20:36.000 265 33835.78 291.50 17118.94 88888.00 2019-09-22 21:20:37.000 265 33835.79 291.51 17118.97 88888.00 2019-09-22 21:20:38.000 265 33835.76 291.46 17118.94 88888.00 2019-09-22 21:20:39.000 265 33835.78 291.47 17118.91 88888.00 2019-09-22 21:20:40.000 265 33835.78 291.52 17118.92 37921.04 2019-09-22 21:20:41.000 265 33835.79 291.52 17118.93 88888.00 2019-09-22 21:20:42.000 265 33835.79 291.49 17118.93 88888.00 2019-09-22 21:20:43.000 265 33835.79 291.47 17118.94 88888.00 2019-09-22 21:20:44.000 265 33835.76 291.45 17118.97 88888.00 2019-09-22 21:20:45.000 265 33835.77 291.44 17118.97 37921.17 2019-09-22 21:20:46.000 265 33835.78 291.44 17118.97 88888.00 2019-09-22 21:20:47.000 265 33835.76 291.47 17118.94 88888.00 2019-09-22 21:20:48.000 265 33835.76 291.48 17118.93 88888.00 2019-09-22 21:20:49.000 265 33835.72 291.48 17118.93 88888.00 2019-09-22 21:20:50.000 265 33835.69 291.49 17118.91 37921.06 2019-09-22 21:20:51.000 265 33835.69 291.47 17118.93 88888.00 2019-09-22 21:20:52.000 265 33835.71 291.46 17118.95 88888.00 2019-09-22 21:20:53.000 265 33835.68 291.46 17118.92 88888.00 2019-09-22 21:20:54.000 265 33835.67 291.44 17118.94 88888.00 2019-09-22 21:20:55.000 265 33835.70 291.47 17118.98 37921.06 2019-09-22 21:20:56.000 265 33835.70 291.46 17119.00 88888.00 2019-09-22 21:20:57.000 265 33835.70 291.45 17118.97 88888.00 2019-09-22 21:20:58.000 265 33835.69 291.48 17118.94 88888.00 2019-09-22 21:20:59.000 265 33835.68 291.50 17118.94 88888.00 2019-09-22 21:21:00.000 265 33835.67 291.53 17118.94 37921.15 2019-09-22 21:21:01.000 265 33835.70 291.51 17118.96 88888.00 2019-09-22 21:21:02.000 265 33835.72 291.50 17118.94 88888.00 2019-09-22 21:21:03.000 265 33835.70 291.51 17118.93 88888.00 2019-09-22 21:21:04.000 265 33835.73 291.48 17118.94 88888.00 2019-09-22 21:21:05.000 265 33835.74 291.46 17118.96 37921.06 2019-09-22 21:21:06.000 265 33835.77 291.45 17118.97 88888.00 2019-09-22 21:21:07.000 265 33835.79 291.49 17118.96 88888.00 2019-09-22 21:21:08.000 265 33835.71 291.48 17118.96 88888.00 2019-09-22 21:21:09.000 265 33835.71 291.48 17118.95 88888.00 2019-09-22 21:21:10.000 265 33835.72 291.48 17118.94 37921.11 2019-09-22 21:21:11.000 265 33835.70 291.49 17118.93 88888.00 2019-09-22 21:21:12.000 265 33835.70 291.47 17118.95 88888.00 2019-09-22 21:21:13.000 265 33835.72 291.49 17118.91 88888.00 2019-09-22 21:21:14.000 265 33835.71 291.44 17118.91 88888.00 2019-09-22 21:21:15.000 265 33835.74 291.43 17118.95 37920.99 2019-09-22 21:21:16.000 265 33835.74 291.46 17118.98 88888.00 2019-09-22 21:21:17.000 265 33835.76 291.49 17119.00 88888.00 2019-09-22 21:21:18.000 265 33835.74 291.46 17118.95 88888.00 2019-09-22 21:21:19.000 265 33835.75 291.44 17118.97 88888.00 2019-09-22 21:21:20.000 265 33835.76 291.41 17118.98 37921.07 2019-09-22 21:21:21.000 265 33835.73 291.41 17118.95 88888.00 2019-09-22 21:21:22.000 265 33835.77 291.41 17118.95 88888.00 2019-09-22 21:21:23.000 265 33835.76 291.46 17118.98 88888.00 2019-09-22 21:21:24.000 265 33835.74 291.42 17118.94 88888.00 2019-09-22 21:21:25.000 265 33835.78 291.43 17118.93 37921.17 2019-09-22 21:21:26.000 265 33835.79 291.40 17118.96 88888.00 2019-09-22 21:21:27.000 265 33835.78 291.41 17118.99 88888.00 2019-09-22 21:21:28.000 265 33835.77 291.42 17119.00 88888.00 2019-09-22 21:21:29.000 265 33835.77 291.41 17118.98 88888.00 2019-09-22 21:21:30.000 265 33835.74 291.41 17118.97 37921.13 2019-09-22 21:21:31.000 265 33835.67 291.42 17118.96 88888.00 2019-09-22 21:21:32.000 265 33835.70 291.45 17118.96 88888.00 2019-09-22 21:21:33.000 265 33835.70 291.44 17118.92 88888.00 2019-09-22 21:21:34.000 265 33835.71 291.43 17118.95 88888.00 2019-09-22 21:21:35.000 265 33835.73 291.43 17118.94 37921.12 2019-09-22 21:21:36.000 265 33835.73 291.44 17118.93 88888.00 2019-09-22 21:21:37.000 265 33835.74 291.45 17118.90 88888.00 2019-09-22 21:21:38.000 265 33835.72 291.43 17118.93 88888.00 2019-09-22 21:21:39.000 265 33835.72 291.44 17118.96 88888.00 2019-09-22 21:21:40.000 265 33835.72 291.42 17118.95 37921.10 2019-09-22 21:21:41.000 265 33835.70 291.43 17118.93 88888.00 2019-09-22 21:21:42.000 265 33835.70 291.44 17118.97 88888.00 2019-09-22 21:21:43.000 265 33835.70 291.41 17118.99 88888.00 2019-09-22 21:21:44.000 265 33835.70 291.38 17118.99 88888.00 2019-09-22 21:21:45.000 265 33835.71 291.38 17118.98 37921.10 2019-09-22 21:21:46.000 265 33835.70 291.41 17118.99 88888.00 2019-09-22 21:21:47.000 265 33835.74 291.42 17119.02 88888.00 2019-09-22 21:21:48.000 265 33835.74 291.39 17118.94 88888.00 2019-09-22 21:21:49.000 265 33835.71 291.35 17118.97 88888.00 2019-09-22 21:21:50.000 265 33835.72 291.36 17118.96 37921.02 2019-09-22 21:21:51.000 265 33835.72 291.36 17118.98 88888.00 2019-09-22 21:21:52.000 265 33835.67 291.33 17119.01 88888.00 2019-09-22 21:21:53.000 265 33835.69 291.33 17119.01 88888.00 2019-09-22 21:21:54.000 265 33835.68 291.35 17119.02 88888.00 2019-09-22 21:21:55.000 265 33835.66 291.40 17119.07 37921.12 2019-09-22 21:21:56.000 265 33835.69 291.39 17119.03 88888.00 2019-09-22 21:21:57.000 265 33835.69 291.42 17119.05 88888.00 2019-09-22 21:21:58.000 265 33835.70 291.42 17119.01 88888.00 2019-09-22 21:21:59.000 265 33835.70 291.43 17119.03 88888.00 2019-09-22 21:22:00.000 265 33835.66 291.38 17118.99 37921.07 2019-09-22 21:22:01.000 265 33835.71 291.40 17118.96 88888.00 2019-09-22 21:22:02.000 265 33835.69 291.46 17118.98 88888.00 2019-09-22 21:22:03.000 265 33835.70 291.48 17118.97 88888.00 2019-09-22 21:22:04.000 265 33835.70 291.48 17118.94 88888.00 2019-09-22 21:22:05.000 265 33835.73 291.44 17118.98 37921.12 2019-09-22 21:22:06.000 265 33835.73 291.43 17118.99 88888.00 2019-09-22 21:22:07.000 265 33835.75 291.47 17119.00 88888.00 2019-09-22 21:22:08.000 265 33835.79 291.50 17119.00 88888.00 2019-09-22 21:22:09.000 265 33835.77 291.45 17118.99 88888.00 2019-09-22 21:22:10.000 265 33835.74 291.41 17118.96 37921.15 2019-09-22 21:22:11.000 265 33835.74 291.42 17118.95 88888.00 2019-09-22 21:22:12.000 265 33835.74 291.41 17118.98 88888.00 2019-09-22 21:22:13.000 265 33835.74 291.43 17118.96 88888.00 2019-09-22 21:22:14.000 265 33835.73 291.42 17118.93 88888.00 2019-09-22 21:22:15.000 265 33835.75 291.44 17118.97 37921.08 2019-09-22 21:22:16.000 265 33835.76 291.40 17118.95 88888.00 2019-09-22 21:22:17.000 265 33835.72 291.40 17118.96 88888.00 2019-09-22 21:22:18.000 265 33835.70 291.43 17118.95 88888.00 2019-09-22 21:22:19.000 265 33835.74 291.43 17118.94 88888.00 2019-09-22 21:22:20.000 265 33835.78 291.42 17118.92 37921.12 2019-09-22 21:22:21.000 265 33835.77 291.40 17118.90 88888.00 2019-09-22 21:22:22.000 265 33835.80 291.41 17118.94 88888.00 2019-09-22 21:22:23.000 265 33835.81 291.40 17118.97 88888.00 2019-09-22 21:22:24.000 265 33835.80 291.36 17119.00 88888.00 2019-09-22 21:22:25.000 265 33835.80 291.36 17119.03 37921.14 2019-09-22 21:22:26.000 265 33835.80 291.35 17118.99 88888.00 2019-09-22 21:22:27.000 265 33835.77 291.39 17119.01 88888.00 2019-09-22 21:22:28.000 265 33835.78 291.38 17119.03 88888.00 2019-09-22 21:22:29.000 265 33835.79 291.36 17118.99 88888.00 2019-09-22 21:22:30.000 265 33835.77 291.40 17118.96 37921.13 2019-09-22 21:22:31.000 265 33835.79 291.39 17118.97 88888.00 2019-09-22 21:22:32.000 265 33835.78 291.38 17118.98 88888.00 2019-09-22 21:22:33.000 265 33835.78 291.39 17118.97 88888.00 2019-09-22 21:22:34.000 265 33835.79 291.39 17118.95 88888.00 2019-09-22 21:22:35.000 265 33835.82 291.39 17118.99 37921.11 2019-09-22 21:22:36.000 265 33835.84 291.41 17118.97 88888.00 2019-09-22 21:22:37.000 265 33835.85 291.42 17118.94 88888.00 2019-09-22 21:22:38.000 265 33835.82 291.39 17118.95 88888.00 2019-09-22 21:22:39.000 265 33835.80 291.37 17119.00 88888.00 2019-09-22 21:22:40.000 265 33835.84 291.37 17118.97 37921.01 2019-09-22 21:22:41.000 265 33835.78 291.39 17118.95 88888.00 2019-09-22 21:22:42.000 265 33835.77 291.35 17118.97 88888.00 2019-09-22 21:22:43.000 265 33835.81 291.35 17118.96 88888.00 2019-09-22 21:22:44.000 265 33835.75 291.33 17118.93 88888.00 2019-09-22 21:22:45.000 265 33835.75 291.37 17118.92 37921.10 2019-09-22 21:22:46.000 265 33835.75 291.39 17118.97 88888.00 2019-09-22 21:22:47.000 265 33835.74 291.37 17118.95 88888.00 2019-09-22 21:22:48.000 265 33835.73 291.35 17118.96 88888.00 2019-09-22 21:22:49.000 265 33835.73 291.32 17119.00 88888.00 2019-09-22 21:22:50.000 265 33835.73 291.32 17118.99 37921.07 2019-09-22 21:22:51.000 265 33835.76 291.31 17119.00 88888.00 2019-09-22 21:22:52.000 265 33835.76 291.30 17118.97 88888.00 2019-09-22 21:22:53.000 265 33835.77 291.30 17118.99 88888.00 2019-09-22 21:22:54.000 265 33835.79 291.29 17118.97 88888.00 2019-09-22 21:22:55.000 265 33835.76 291.28 17118.99 37921.14 2019-09-22 21:22:56.000 265 33835.73 291.28 17118.95 88888.00 2019-09-22 21:22:57.000 265 33835.71 291.30 17119.03 88888.00 2019-09-22 21:22:58.000 265 33835.75 291.31 17119.04 88888.00 2019-09-22 21:22:59.000 265 33835.74 291.33 17118.99 88888.00 2019-09-22 21:23:00.000 265 33835.72 291.32 17119.00 37921.11 2019-09-22 21:23:01.000 265 33835.74 291.31 17118.98 88888.00 2019-09-22 21:23:02.000 265 33835.69 291.29 17119.02 88888.00 2019-09-22 21:23:03.000 265 33835.69 291.29 17119.01 88888.00 2019-09-22 21:23:04.000 265 33835.66 291.29 17118.97 88888.00 2019-09-22 21:23:05.000 265 33835.67 291.29 17118.97 37921.00 2019-09-22 21:23:06.000 265 33835.64 291.29 17118.94 88888.00 2019-09-22 21:23:07.000 265 33835.65 291.28 17119.01 88888.00 2019-09-22 21:23:08.000 265 33835.63 291.29 17119.01 88888.00 2019-09-22 21:23:09.000 265 33835.61 291.31 17118.99 88888.00 2019-09-22 21:23:10.000 265 33835.61 291.30 17118.99 37921.10 2019-09-22 21:23:11.000 265 33835.60 291.32 17119.00 88888.00 2019-09-22 21:23:12.000 265 33835.59 291.32 17119.00 88888.00 2019-09-22 21:23:13.000 265 33835.60 291.31 17119.04 88888.00 2019-09-22 21:23:14.000 265 33835.63 291.31 17119.04 88888.00 2019-09-22 21:23:15.000 265 33835.60 291.32 17119.00 37921.03 2019-09-22 21:23:16.000 265 33835.56 291.30 17118.99 88888.00 2019-09-22 21:23:17.000 265 33835.59 291.28 17119.00 88888.00 2019-09-22 21:23:18.000 265 33835.64 291.27 17119.02 88888.00 2019-09-22 21:23:19.000 265 33835.65 291.24 17119.02 88888.00 2019-09-22 21:23:20.000 265 33835.63 291.24 17118.99 37920.97 2019-09-22 21:23:21.000 265 33835.57 291.25 17118.97 88888.00 2019-09-22 21:23:22.000 265 33835.53 291.27 17118.97 88888.00 2019-09-22 21:23:23.000 265 33835.55 291.27 17118.98 88888.00 2019-09-22 21:23:24.000 265 33835.54 291.22 17118.96 88888.00 2019-09-22 21:23:25.000 265 33835.56 291.26 17118.94 37920.93 2019-09-22 21:23:26.000 265 33835.54 291.28 17118.97 88888.00 2019-09-22 21:23:27.000 265 33835.52 291.30 17118.96 88888.00 2019-09-22 21:23:28.000 265 33835.53 291.25 17118.97 88888.00 2019-09-22 21:23:29.000 265 33835.53 291.24 17118.99 88888.00 2019-09-22 21:23:30.000 265 33835.54 291.23 17118.96 37920.85 2019-09-22 21:23:31.000 265 33835.55 291.23 17118.96 88888.00 2019-09-22 21:23:32.000 265 33835.50 291.23 17118.99 88888.00 2019-09-22 21:23:33.000 265 33835.51 291.27 17118.99 88888.00 2019-09-22 21:23:34.000 265 33835.54 291.28 17118.99 88888.00 2019-09-22 21:23:35.000 265 33835.55 291.32 17118.98 37920.96 2019-09-22 21:23:36.000 265 33835.53 291.28 17118.98 88888.00 2019-09-22 21:23:37.000 265 33835.53 291.28 17118.99 88888.00 2019-09-22 21:23:38.000 265 33835.53 291.26 17119.00 88888.00 2019-09-22 21:23:39.000 265 33835.50 291.26 17118.99 88888.00 2019-09-22 21:23:40.000 265 33835.49 291.27 17119.03 37920.85 2019-09-22 21:23:41.000 265 33835.47 291.28 17119.03 88888.00 2019-09-22 21:23:42.000 265 33835.51 291.28 17118.99 88888.00 2019-09-22 21:23:43.000 265 33835.52 291.34 17118.98 88888.00 2019-09-22 21:23:44.000 265 33835.49 291.34 17118.99 88888.00 2019-09-22 21:23:45.000 265 33835.53 291.31 17119.03 37920.92 2019-09-22 21:23:46.000 265 33835.51 291.29 17118.98 88888.00 2019-09-22 21:23:47.000 265 33835.47 291.26 17118.98 88888.00 2019-09-22 21:23:48.000 265 33835.49 291.27 17119.02 88888.00 2019-09-22 21:23:49.000 265 33835.52 291.28 17119.02 88888.00 2019-09-22 21:23:50.000 265 33835.53 291.29 17119.00 37920.90 2019-09-22 21:23:51.000 265 33835.52 291.22 17118.99 88888.00 2019-09-22 21:23:52.000 265 33835.49 291.24 17119.00 88888.00 2019-09-22 21:23:53.000 265 33835.51 291.23 17119.00 88888.00 2019-09-22 21:23:54.000 265 33835.50 291.22 17118.99 88888.00 2019-09-22 21:23:55.000 265 33835.51 291.23 17119.01 37920.92 2019-09-22 21:23:56.000 265 33835.53 291.21 17118.98 88888.00 2019-09-22 21:23:57.000 265 33835.53 291.20 17118.98 88888.00 2019-09-22 21:23:58.000 265 33835.52 291.20 17119.01 88888.00 2019-09-22 21:23:59.000 265 33835.49 291.17 17119.03 88888.00 2019-09-22 21:24:00.000 265 33835.47 291.13 17119.07 37920.92 2019-09-22 21:24:01.000 265 33835.43 291.13 17119.10 88888.00 2019-09-22 21:24:02.000 265 33835.43 291.15 17119.08 88888.00 2019-09-22 21:24:03.000 265 33835.45 291.17 17119.04 88888.00 2019-09-22 21:24:04.000 265 33835.45 291.15 17119.01 88888.00 2019-09-22 21:24:05.000 265 33835.43 291.15 17119.01 37920.92 2019-09-22 21:24:06.000 265 33835.45 291.15 17119.05 88888.00 2019-09-22 21:24:07.000 265 33835.48 291.15 17119.04 88888.00 2019-09-22 21:24:08.000 265 33835.49 291.16 17119.04 88888.00 2019-09-22 21:24:09.000 265 33835.47 291.19 17119.10 88888.00 2019-09-22 21:24:10.000 265 33835.45 291.16 17119.08 37920.83 2019-09-22 21:24:11.000 265 33835.45 291.15 17119.05 88888.00 2019-09-22 21:24:12.000 265 33835.43 291.12 17119.00 88888.00 2019-09-22 21:24:13.000 265 33835.40 291.13 17118.99 88888.00 2019-09-22 21:24:14.000 265 33835.40 291.15 17118.97 88888.00 2019-09-22 21:24:15.000 265 33835.42 291.13 17118.99 37920.86 2019-09-22 21:24:16.000 265 33835.40 291.14 17118.98 88888.00 2019-09-22 21:24:17.000 265 33835.38 291.14 17118.97 88888.00 2019-09-22 21:24:18.000 265 33835.43 291.13 17118.99 88888.00 2019-09-22 21:24:19.000 265 33835.45 291.10 17118.99 88888.00 2019-09-22 21:24:20.000 265 33835.46 291.11 17119.02 37920.85 2019-09-22 21:24:21.000 265 33835.44 291.11 17119.04 88888.00 2019-09-22 21:24:22.000 265 33835.42 291.11 17119.02 88888.00 2019-09-22 21:24:23.000 265 33835.44 291.17 17119.01 88888.00 2019-09-22 21:24:24.000 265 33835.46 291.17 17119.00 88888.00 2019-09-22 21:24:25.000 265 33835.42 291.16 17119.05 37920.88 2019-09-22 21:24:26.000 265 33835.40 291.14 17119.04 88888.00 2019-09-22 21:24:27.000 265 33835.38 291.15 17119.05 88888.00 2019-09-22 21:24:28.000 265 33835.38 291.17 17119.06 88888.00 2019-09-22 21:24:29.000 265 33835.37 291.21 17119.04 88888.00 2019-09-22 21:24:30.000 265 33835.41 291.17 17119.06 37920.81 2019-09-22 21:24:31.000 265 33835.43 291.14 17119.07 88888.00 2019-09-22 21:24:32.000 265 33835.39 291.15 17119.06 88888.00 2019-09-22 21:24:33.000 265 33835.40 291.17 17119.03 88888.00 2019-09-22 21:24:34.000 265 33835.40 291.16 17119.04 88888.00 2019-09-22 21:24:35.000 265 33835.38 291.16 17119.03 37920.82 2019-09-22 21:24:36.000 265 33835.42 291.17 17119.03 88888.00 2019-09-22 21:24:37.000 265 33835.43 291.17 17119.06 88888.00 2019-09-22 21:24:38.000 265 33835.42 291.16 17119.05 88888.00 2019-09-22 21:24:39.000 265 33835.43 291.20 17119.04 88888.00 2019-09-22 21:24:40.000 265 33835.41 291.17 17119.05 37920.85 2019-09-22 21:24:41.000 265 33835.38 291.19 17119.03 88888.00 2019-09-22 21:24:42.000 265 33835.36 291.14 17119.02 88888.00 2019-09-22 21:24:43.000 265 33835.38 291.12 17119.01 88888.00 2019-09-22 21:24:44.000 265 33835.40 291.14 17119.02 88888.00 2019-09-22 21:24:45.000 265 33835.41 291.13 17119.03 37920.88 2019-09-22 21:24:46.000 265 33835.42 291.13 17119.03 88888.00 2019-09-22 21:24:47.000 265 33835.42 291.16 17119.03 88888.00 2019-09-22 21:24:48.000 265 33835.43 291.17 17119.04 88888.00 2019-09-22 21:24:49.000 265 33835.41 291.13 17119.08 88888.00 2019-09-22 21:24:50.000 265 33835.38 291.08 17119.07 37920.77 2019-09-22 21:24:51.000 265 33835.41 291.12 17119.05 88888.00 2019-09-22 21:24:52.000 265 33835.45 291.14 17119.05 88888.00 2019-09-22 21:24:53.000 265 33835.49 291.18 17119.06 88888.00 2019-09-22 21:24:54.000 265 33835.43 291.19 17119.03 88888.00 2019-09-22 21:24:55.000 265 33835.40 291.22 17119.04 37920.81 2019-09-22 21:24:56.000 265 33835.40 291.19 17119.03 88888.00 2019-09-22 21:24:57.000 265 33835.40 291.16 17119.03 88888.00 2019-09-22 21:24:58.000 265 33835.40 291.13 17119.06 88888.00 2019-09-22 21:24:59.000 265 33835.37 291.14 17119.07 88888.00 2019-09-22 21:25:00.000 265 33835.40 291.16 17119.07 37920.81 2019-09-22 21:25:01.000 265 33835.37 291.14 17119.04 88888.00 2019-09-22 21:25:02.000 265 33835.38 291.11 17119.03 88888.00 2019-09-22 21:25:03.000 265 33835.38 291.07 17119.07 88888.00 2019-09-22 21:25:04.000 265 33835.33 291.08 17119.06 88888.00 2019-09-22 21:25:05.000 265 33835.33 291.09 17119.09 37920.81 2019-09-22 21:25:06.000 265 33835.37 291.08 17119.09 88888.00 2019-09-22 21:25:07.000 265 33835.37 291.09 17119.11 88888.00 2019-09-22 21:25:08.000 265 33835.39 291.07 17119.06 88888.00 2019-09-22 21:25:09.000 265 33835.38 291.10 17119.02 88888.00 2019-09-22 21:25:10.000 265 33835.34 291.10 17119.02 37920.77 2019-09-22 21:25:11.000 265 33835.36 291.08 17119.05 88888.00 2019-09-22 21:25:12.000 265 33835.35 291.07 17119.05 88888.00 2019-09-22 21:25:13.000 265 33835.32 291.11 17119.08 88888.00 2019-09-22 21:25:14.000 265 33835.31 291.12 17119.09 88888.00 2019-09-22 21:25:15.000 265 33835.29 291.11 17119.04 37920.81 2019-09-22 21:25:16.000 265 33835.34 291.15 17119.02 88888.00 2019-09-22 21:25:17.000 265 33835.29 291.14 17119.06 88888.00 2019-09-22 21:25:18.000 265 33835.28 291.16 17119.03 88888.00 2019-09-22 21:25:19.000 265 33835.32 291.15 17119.07 88888.00 2019-09-22 21:25:20.000 265 33835.37 291.12 17119.08 37920.79 2019-09-22 21:25:21.000 265 33835.35 291.12 17119.10 88888.00 2019-09-22 21:25:22.000 265 33835.33 291.11 17119.06 88888.00 2019-09-22 21:25:23.000 265 33835.33 291.10 17119.02 88888.00 2019-09-22 21:25:24.000 265 33835.33 291.09 17119.05 88888.00 2019-09-22 21:25:25.000 265 33835.37 291.14 17119.06 37920.79 2019-09-22 21:25:26.000 265 33835.37 291.16 17119.06 88888.00 2019-09-22 21:25:27.000 265 33835.39 291.15 17119.06 88888.00 2019-09-22 21:25:28.000 265 33835.35 291.13 17119.06 88888.00 2019-09-22 21:25:29.000 265 33835.33 291.17 17119.05 88888.00 2019-09-22 21:25:30.000 265 33835.37 291.17 17119.02 37920.81 2019-09-22 21:25:31.000 265 33835.39 291.19 17119.04 88888.00 2019-09-22 21:25:32.000 265 33835.39 291.17 17119.06 88888.00 2019-09-22 21:25:33.000 265 33835.39 291.17 17119.06 88888.00 2019-09-22 21:25:34.000 265 33835.36 291.17 17119.05 88888.00 2019-09-22 21:25:35.000 265 33835.37 291.19 17119.02 37920.77 2019-09-22 21:25:36.000 265 33835.36 291.17 17119.05 88888.00 2019-09-22 21:25:37.000 265 33835.34 291.17 17119.04 88888.00 2019-09-22 21:25:38.000 265 33835.33 291.13 17119.01 88888.00 2019-09-22 21:25:39.000 265 33835.30 291.09 17119.00 88888.00 2019-09-22 21:25:40.000 265 33835.30 291.11 17119.01 37920.78 2019-09-22 21:25:41.000 265 33835.34 291.13 17119.03 88888.00 2019-09-22 21:25:42.000 265 33835.34 291.15 17119.05 88888.00 2019-09-22 21:25:43.000 265 33835.31 291.16 17119.03 88888.00 2019-09-22 21:25:44.000 265 33835.33 291.16 17119.05 88888.00 2019-09-22 21:25:45.000 265 33835.34 291.16 17119.07 37920.79 2019-09-22 21:25:46.000 265 33835.38 291.14 17119.08 88888.00 2019-09-22 21:25:47.000 265 33835.38 291.13 17119.07 88888.00 2019-09-22 21:25:48.000 265 33835.37 291.13 17119.05 88888.00 2019-09-22 21:25:49.000 265 33835.39 291.14 17119.08 88888.00 2019-09-22 21:25:50.000 265 33835.37 291.10 17119.07 37920.75 2019-09-22 21:25:51.000 265 33835.35 291.10 17119.08 88888.00 2019-09-22 21:25:52.000 265 33835.34 291.09 17119.08 88888.00 2019-09-22 21:25:53.000 265 33835.39 291.07 17119.11 88888.00 2019-09-22 21:25:54.000 265 33835.33 291.07 17119.10 88888.00 2019-09-22 21:25:55.000 265 33835.34 291.11 17119.11 37920.72 2019-09-22 21:25:56.000 265 33835.35 291.13 17119.08 88888.00 2019-09-22 21:25:57.000 265 33835.36 291.11 17119.10 88888.00 2019-09-22 21:25:58.000 265 33835.32 291.11 17119.09 88888.00 2019-09-22 21:25:59.000 265 33835.32 291.14 17119.08 88888.00 2019-09-22 21:26:00.000 265 33835.29 291.14 17119.04 37920.74 2019-09-22 21:26:01.000 265 33835.29 291.17 17119.05 88888.00 2019-09-22 21:26:02.000 265 33835.31 291.17 17119.01 88888.00 2019-09-22 21:26:03.000 265 33835.30 291.15 17119.05 88888.00 2019-09-22 21:26:04.000 265 33835.27 291.12 17119.09 88888.00 2019-09-22 21:26:05.000 265 33835.29 291.13 17119.06 37920.69 2019-09-22 21:26:06.000 265 33835.26 291.14 17119.04 88888.00 2019-09-22 21:26:07.000 265 33835.29 291.11 17119.02 88888.00 2019-09-22 21:26:08.000 265 33835.32 291.10 17119.04 88888.00 2019-09-22 21:26:09.000 265 33835.33 291.11 17119.01 88888.00 2019-09-22 21:26:10.000 265 33835.30 291.11 17118.99 37920.69 2019-09-22 21:26:11.000 265 33835.28 291.15 17118.99 88888.00 2019-09-22 21:26:12.000 265 33835.26 291.15 17119.01 88888.00 2019-09-22 21:26:13.000 265 33835.27 291.11 17119.07 88888.00 2019-09-22 21:26:14.000 265 33835.27 291.11 17119.07 88888.00 2019-09-22 21:26:15.000 265 33835.30 291.15 17119.09 37920.72 2019-09-22 21:26:16.000 265 33835.28 291.16 17119.09 88888.00 2019-09-22 21:26:17.000 265 33835.24 291.14 17119.05 88888.00 2019-09-22 21:26:18.000 265 33835.20 291.14 17119.06 88888.00 2019-09-22 21:26:19.000 265 33835.20 291.15 17119.09 88888.00 2019-09-22 21:26:20.000 265 33835.21 291.15 17119.11 37920.63 2019-09-22 21:26:21.000 265 33835.25 291.19 17119.08 88888.00 2019-09-22 21:26:22.000 265 33835.25 291.16 17119.01 88888.00 2019-09-22 21:26:23.000 265 33835.25 291.17 17119.02 88888.00 2019-09-22 21:26:24.000 265 33835.21 291.16 17119.05 88888.00 2019-09-22 21:26:25.000 265 33835.19 291.18 17119.07 37920.68 2019-09-22 21:26:26.000 265 33835.21 291.19 17119.07 88888.00 2019-09-22 21:26:27.000 265 33835.20 291.18 17119.06 88888.00 2019-09-22 21:26:28.000 265 33835.21 291.18 17119.08 88888.00 2019-09-22 21:26:29.000 265 33835.20 291.16 17119.07 88888.00 2019-09-22 21:26:30.000 265 33835.21 291.17 17119.11 37920.64 2019-09-22 21:26:31.000 265 33835.22 291.19 17119.12 88888.00 2019-09-22 21:26:32.000 265 33835.23 291.19 17119.14 88888.00 2019-09-22 21:26:33.000 265 33835.24 291.20 17119.15 88888.00 2019-09-22 21:26:34.000 265 33835.24 291.20 17119.13 88888.00 2019-09-22 21:26:35.000 265 33835.23 291.19 17119.10 37920.67 2019-09-22 21:26:36.000 265 33835.22 291.18 17119.13 88888.00 2019-09-22 21:26:37.000 265 33835.20 291.22 17119.13 88888.00 2019-09-22 21:26:38.000 265 33835.18 291.19 17119.15 88888.00 2019-09-22 21:26:39.000 265 33835.21 291.19 17119.15 88888.00 2019-09-22 21:26:40.000 265 33835.21 291.21 17119.10 37920.70 2019-09-22 21:26:41.000 265 33835.21 291.19 17119.06 88888.00 2019-09-22 21:26:42.000 265 33835.20 291.18 17119.07 88888.00 2019-09-22 21:26:43.000 265 33835.20 291.17 17119.07 88888.00 2019-09-22 21:26:44.000 265 33835.17 291.17 17119.03 88888.00 2019-09-22 21:26:45.000 265 33835.15 291.20 17119.07 37920.56 2019-09-22 21:26:46.000 265 33835.17 291.21 17119.09 88888.00 2019-09-22 21:26:47.000 265 33835.16 291.20 17119.07 88888.00 2019-09-22 21:26:48.000 265 33835.14 291.20 17119.11 88888.00 2019-09-22 21:26:49.000 265 33835.15 291.18 17119.09 88888.00 2019-09-22 21:26:50.000 265 33835.19 291.21 17119.08 37920.58 2019-09-22 21:26:51.000 265 33835.15 291.22 17119.07 88888.00 2019-09-22 21:26:52.000 265 33835.12 291.21 17119.09 88888.00 2019-09-22 21:26:53.000 265 33835.13 291.24 17119.11 88888.00 2019-09-22 21:26:54.000 265 33835.13 291.24 17119.13 88888.00 2019-09-22 21:26:55.000 265 33835.11 291.24 17119.10 37920.58 2019-09-22 21:26:56.000 265 33835.12 291.24 17119.16 88888.00 2019-09-22 21:26:57.000 265 33835.11 291.24 17119.11 88888.00 2019-09-22 21:26:58.000 265 33835.12 291.20 17119.09 88888.00 2019-09-22 21:26:59.000 265 33835.11 291.20 17119.11 88888.00 2019-09-22 21:27:00.000 265 33835.08 291.21 17119.07 37920.60 2019-09-22 21:27:01.000 265 33835.06 291.21 17119.08 88888.00 2019-09-22 21:27:02.000 265 33835.07 291.19 17119.04 88888.00 2019-09-22 21:27:03.000 265 33835.08 291.22 17119.08 88888.00 2019-09-22 21:27:04.000 265 33835.08 291.24 17119.11 88888.00 2019-09-22 21:27:05.000 265 33835.07 291.22 17119.08 37920.64 2019-09-22 21:27:06.000 265 33835.09 291.21 17119.05 88888.00 2019-09-22 21:27:07.000 265 33835.12 291.21 17119.06 88888.00 2019-09-22 21:27:08.000 265 33835.15 291.22 17119.05 88888.00 2019-09-22 21:27:09.000 265 33835.15 291.28 17119.07 88888.00 2019-09-22 21:27:10.000 265 33835.12 291.23 17119.08 37920.60 2019-09-22 21:27:11.000 265 33835.09 291.17 17119.05 88888.00 2019-09-22 21:27:12.000 265 33835.12 291.18 17119.05 88888.00 2019-09-22 21:27:13.000 265 33835.09 291.17 17119.15 88888.00 2019-09-22 21:27:14.000 265 33835.10 291.19 17119.10 88888.00 2019-09-22 21:27:15.000 265 33835.09 291.21 17119.13 37920.57 2019-09-22 21:27:16.000 265 33835.11 291.21 17119.18 88888.00 2019-09-22 21:27:17.000 265 33835.10 291.23 17119.16 88888.00 2019-09-22 21:27:18.000 265 33835.09 291.25 17119.11 88888.00 2019-09-22 21:27:19.000 265 33835.10 291.24 17119.09 88888.00 2019-09-22 21:27:20.000 265 33835.12 291.23 17119.09 37920.56 2019-09-22 21:27:21.000 265 33835.13 291.23 17119.11 88888.00 2019-09-22 21:27:22.000 265 33835.13 291.20 17119.11 88888.00 2019-09-22 21:27:23.000 265 33835.11 291.19 17119.09 88888.00 2019-09-22 21:27:24.000 265 33835.07 291.16 17119.07 88888.00 2019-09-22 21:27:25.000 265 33835.11 291.16 17119.08 37920.56 2019-09-22 21:27:26.000 265 33835.13 291.16 17119.10 88888.00 2019-09-22 21:27:27.000 265 33835.10 291.16 17119.07 88888.00 2019-09-22 21:27:28.000 265 33835.04 291.21 17119.08 88888.00 2019-09-22 21:27:29.000 265 33835.03 291.24 17119.06 88888.00 2019-09-22 21:27:30.000 265 33835.05 291.26 17119.07 37920.56 2019-09-22 21:27:31.000 265 33835.04 291.25 17119.08 88888.00 2019-09-22 21:27:32.000 265 33835.06 291.25 17119.05 88888.00 2019-09-22 21:27:33.000 265 33835.05 291.24 17119.09 88888.00 2019-09-22 21:27:34.000 265 33835.05 291.29 17119.05 88888.00 2019-09-22 21:27:35.000 265 33835.04 291.31 17119.06 37920.53 2019-09-22 21:27:36.000 265 33835.04 291.28 17119.07 88888.00 2019-09-22 21:27:37.000 265 33835.02 291.28 17119.06 88888.00 2019-09-22 21:27:38.000 265 33835.05 291.31 17119.06 88888.00 2019-09-22 21:27:39.000 265 33835.02 291.34 17119.06 88888.00 2019-09-22 21:27:40.000 265 33835.07 291.33 17119.09 37920.54 2019-09-22 21:27:41.000 265 33835.05 291.30 17119.08 88888.00 2019-09-22 21:27:42.000 265 33835.04 291.25 17119.07 88888.00 2019-09-22 21:27:43.000 265 33834.98 291.26 17119.09 88888.00 2019-09-22 21:27:44.000 265 33834.98 291.26 17119.12 88888.00 2019-09-22 21:27:45.000 265 33835.01 291.30 17119.10 37920.39 2019-09-22 21:27:46.000 265 33834.98 291.26 17119.06 88888.00 2019-09-22 21:27:47.000 265 33834.99 291.21 17119.07 88888.00 2019-09-22 21:27:48.000 265 33835.02 291.13 17119.02 88888.00 2019-09-22 21:27:49.000 265 33834.97 291.14 17119.03 88888.00 2019-09-22 21:27:50.000 265 33834.95 291.14 17119.05 37920.49 2019-09-22 21:27:51.000 265 33834.97 291.13 17119.02 88888.00 2019-09-22 21:27:52.000 265 33835.01 291.14 17119.02 88888.00 2019-09-22 21:27:53.000 265 33834.99 291.16 17119.05 88888.00 2019-09-22 21:27:54.000 265 33835.00 291.17 17119.01 88888.00 2019-09-22 21:27:55.000 265 33834.99 291.19 17119.01 37920.42 2019-09-22 21:27:56.000 265 33834.97 291.16 17118.98 88888.00 2019-09-22 21:27:57.000 265 33834.99 291.17 17119.01 88888.00 2019-09-22 21:27:58.000 265 33835.04 291.20 17119.05 88888.00 2019-09-22 21:27:59.000 265 33835.02 291.21 17119.00 88888.00 2019-09-22 21:28:00.000 265 33834.98 291.19 17119.03 37920.49 2019-09-22 21:28:01.000 265 33834.97 291.18 17119.06 88888.00 2019-09-22 21:28:02.000 265 33835.01 291.18 17119.06 88888.00 2019-09-22 21:28:03.000 265 33835.01 291.21 17119.09 88888.00 2019-09-22 21:28:04.000 265 33835.01 291.26 17119.11 88888.00 2019-09-22 21:28:05.000 265 33835.03 291.22 17119.08 37920.35 2019-09-22 21:28:06.000 265 33834.99 291.17 17119.07 88888.00 2019-09-22 21:28:07.000 265 33834.97 291.18 17119.06 88888.00 2019-09-22 21:28:08.000 265 33834.94 291.20 17119.08 88888.00 2019-09-22 21:28:09.000 265 33834.95 291.23 17119.09 88888.00 2019-09-22 21:28:10.000 265 33834.98 291.25 17119.07 37920.42 2019-09-22 21:28:11.000 265 33834.98 291.26 17119.07 88888.00 2019-09-22 21:28:12.000 265 33834.91 291.24 17119.03 88888.00 2019-09-22 21:28:13.000 265 33834.91 291.21 17119.08 88888.00 2019-09-22 21:28:14.000 265 33834.92 291.20 17119.06 88888.00 2019-09-22 21:28:15.000 265 33834.92 291.18 17119.05 37920.36 2019-09-22 21:28:16.000 265 33834.89 291.18 17119.07 88888.00 2019-09-22 21:28:17.000 265 33834.90 291.25 17119.04 88888.00 2019-09-22 21:28:18.000 265 33834.92 291.25 17119.00 88888.00 2019-09-22 21:28:19.000 265 33834.93 291.26 17119.00 88888.00 2019-09-22 21:28:20.000 265 33834.92 291.23 17118.99 37920.40 2019-09-22 21:28:21.000 265 33834.90 291.24 17119.01 88888.00 2019-09-22 21:28:22.000 265 33834.91 291.23 17119.02 88888.00 2019-09-22 21:28:23.000 265 33834.93 291.23 17119.02 88888.00 2019-09-22 21:28:24.000 265 33834.94 291.24 17119.03 88888.00 2019-09-22 21:28:25.000 265 33834.90 291.21 17119.00 37920.36 2019-09-22 21:28:26.000 265 33834.87 291.18 17119.00 88888.00 2019-09-22 21:28:27.000 265 33834.88 291.19 17118.99 88888.00 2019-09-22 21:28:28.000 265 33834.88 291.22 17119.04 88888.00 2019-09-22 21:28:29.000 265 33834.88 291.23 17119.05 88888.00 2019-09-22 21:28:30.000 265 33834.88 291.20 17119.03 37920.38 2019-09-22 21:28:31.000 265 33834.92 291.23 17119.03 88888.00 2019-09-22 21:28:32.000 265 33834.89 291.22 17119.07 88888.00 2019-09-22 21:28:33.000 265 33834.90 291.26 17119.08 88888.00 2019-09-22 21:28:34.000 265 33834.89 291.30 17119.05 88888.00 2019-09-22 21:28:35.000 265 33834.87 291.30 17119.07 37920.26 2019-09-22 21:28:36.000 265 33834.91 291.28 17119.06 88888.00 2019-09-22 21:28:37.000 265 33834.89 291.24 17119.07 88888.00 2019-09-22 21:28:38.000 265 33834.91 291.25 17119.06 88888.00 2019-09-22 21:28:39.000 265 33834.88 291.24 17119.06 88888.00 2019-09-22 21:28:40.000 265 33834.88 291.21 17119.08 37920.36 2019-09-22 21:28:41.000 265 33834.92 291.25 17119.07 88888.00 2019-09-22 21:28:42.000 265 33834.92 291.21 17119.08 88888.00 2019-09-22 21:28:43.000 265 33834.95 291.22 17119.10 88888.00 2019-09-22 21:28:44.000 265 33834.92 291.21 17119.11 88888.00 2019-09-22 21:28:45.000 265 33834.88 291.20 17119.10 37920.35 2019-09-22 21:28:46.000 265 33834.83 291.18 17119.06 88888.00 2019-09-22 21:28:47.000 265 33834.77 291.21 17119.05 88888.00 2019-09-22 21:28:48.000 265 33834.77 291.24 17119.06 88888.00 2019-09-22 21:28:49.000 265 33834.79 291.17 17119.07 88888.00 2019-09-22 21:28:50.000 265 33834.78 291.14 17119.07 37920.29 2019-09-22 21:28:51.000 265 33834.82 291.16 17119.05 88888.00 2019-09-22 21:28:52.000 265 33834.82 291.16 17119.06 88888.00 2019-09-22 21:28:53.000 265 33834.82 291.19 17119.08 88888.00 2019-09-22 21:28:54.000 265 33834.79 291.21 17119.10 88888.00 2019-09-22 21:28:55.000 265 33834.80 291.20 17119.13 37920.36 2019-09-22 21:28:56.000 265 33834.78 291.20 17119.11 88888.00 2019-09-22 21:28:57.000 265 33834.76 291.20 17119.10 88888.00 2019-09-22 21:28:58.000 265 33834.75 291.20 17119.07 88888.00 2019-09-22 21:28:59.000 265 33834.72 291.19 17119.07 88888.00 2019-09-22 21:29:00.000 265 33834.72 291.24 17119.12 37920.28 2019-09-22 21:29:01.000 265 33834.77 291.25 17119.13 88888.00 2019-09-22 21:29:02.000 265 33834.76 291.21 17119.13 88888.00 2019-09-22 21:29:03.000 265 33834.78 291.20 17119.10 88888.00 2019-09-22 21:29:04.000 265 33834.77 291.20 17119.10 88888.00 2019-09-22 21:29:05.000 265 33834.78 291.18 17119.09 37920.26 2019-09-22 21:29:06.000 265 33834.81 291.18 17119.12 88888.00 2019-09-22 21:29:07.000 265 33834.83 291.22 17119.09 88888.00 2019-09-22 21:29:08.000 265 33834.79 291.24 17119.05 88888.00 2019-09-22 21:29:09.000 265 33834.76 291.22 17119.05 88888.00 2019-09-22 21:29:10.000 265 33834.75 291.21 17119.08 37920.25 2019-09-22 21:29:11.000 265 33834.77 291.21 17119.10 88888.00 2019-09-22 21:29:12.000 265 33834.76 291.22 17119.10 88888.00 2019-09-22 21:29:13.000 265 33834.73 291.20 17119.10 88888.00 2019-09-22 21:29:14.000 265 33834.71 291.19 17119.06 88888.00 2019-09-22 21:29:15.000 265 33834.73 291.27 17119.09 37920.31 2019-09-22 21:29:16.000 265 33834.68 291.25 17119.06 88888.00 2019-09-22 21:29:17.000 265 33834.68 291.20 17119.01 88888.00 2019-09-22 21:29:18.000 265 33834.67 291.19 17119.02 88888.00 2019-09-22 21:29:19.000 265 33834.71 291.24 17119.07 88888.00 2019-09-22 21:29:20.000 265 33834.68 291.27 17119.04 37920.26 2019-09-22 21:29:21.000 265 33834.70 291.27 17119.05 88888.00 2019-09-22 21:29:22.000 265 33834.70 291.24 17119.08 88888.00 2019-09-22 21:29:23.000 265 33834.72 291.24 17119.08 88888.00 2019-09-22 21:29:24.000 265 33834.73 291.20 17119.10 88888.00 2019-09-22 21:29:25.000 265 33834.75 291.17 17119.07 37920.25 2019-09-22 21:29:26.000 265 33834.74 291.21 17119.05 88888.00 2019-09-22 21:29:27.000 265 33834.76 291.24 17119.06 88888.00 2019-09-22 21:29:28.000 265 33834.79 291.26 17119.09 88888.00 2019-09-22 21:29:29.000 265 33834.76 291.24 17119.09 88888.00 2019-09-22 21:29:30.000 265 33834.74 291.22 17119.08 37920.24 2019-09-22 21:29:31.000 265 33834.74 291.19 17119.09 88888.00 2019-09-22 21:29:32.000 265 33834.74 291.19 17119.11 88888.00 2019-09-22 21:29:33.000 265 33834.73 291.26 17119.12 88888.00 2019-09-22 21:29:34.000 265 33834.70 291.22 17119.11 88888.00 2019-09-22 21:29:35.000 265 33834.69 291.19 17119.13 37920.29 2019-09-22 21:29:36.000 265 33834.71 291.19 17119.13 88888.00 2019-09-22 21:29:37.000 265 33834.71 291.22 17119.14 88888.00 2019-09-22 21:29:38.000 265 33834.76 291.23 17119.15 88888.00 2019-09-22 21:29:39.000 265 33834.78 291.23 17119.14 88888.00 2019-09-22 21:29:40.000 265 33834.75 291.21 17119.16 37920.20 2019-09-22 21:29:41.000 265 33834.74 291.19 17119.11 88888.00 2019-09-22 21:29:42.000 265 33834.73 291.15 17119.08 88888.00 2019-09-22 21:29:43.000 265 33834.70 291.17 17119.07 88888.00 2019-09-22 21:29:44.000 265 33834.71 291.20 17119.07 88888.00 2019-09-22 21:29:45.000 265 33834.69 291.21 17119.04 37920.26 2019-09-22 21:29:46.000 265 33834.73 291.21 17119.04 88888.00 2019-09-22 21:29:47.000 265 33834.70 291.28 17119.04 88888.00 2019-09-22 21:29:48.000 265 33834.69 291.26 17119.09 88888.00 2019-09-22 21:29:49.000 265 33834.72 291.23 17119.09 88888.00 2019-09-22 21:29:50.000 265 33834.75 291.26 17119.08 37920.27 2019-09-22 21:29:51.000 265 33834.77 291.31 17119.08 88888.00 2019-09-22 21:29:52.000 265 33834.79 291.29 17119.10 88888.00 2019-09-22 21:29:53.000 265 33834.78 291.30 17119.08 88888.00 2019-09-22 21:29:54.000 265 33834.80 291.31 17119.07 88888.00 2019-09-22 21:29:55.000 265 33834.82 291.30 17119.05 37920.21 2019-09-22 21:29:56.000 265 33834.79 291.33 17119.04 88888.00 2019-09-22 21:29:57.000 265 33834.73 291.36 17119.03 88888.00 2019-09-22 21:29:58.000 265 33834.72 291.29 17119.02 88888.00 2019-09-22 21:29:59.000 265 33834.72 291.27 17119.03 88888.00 2019-09-22 21:30:00.000 265 33834.73 291.30 17119.00 37920.28 2019-09-22 21:30:01.000 265 33834.74 291.27 17119.06 88888.00 2019-09-22 21:30:02.000 265 33834.73 291.28 17119.09 88888.00 2019-09-22 21:30:03.000 265 33834.76 291.33 17119.09 88888.00 2019-09-22 21:30:04.000 265 33834.76 291.34 17119.06 88888.00 2019-09-22 21:30:05.000 265 33834.76 291.31 17119.08 37920.27 2019-09-22 21:30:06.000 265 33834.75 291.25 17119.08 88888.00 2019-09-22 21:30:07.000 265 33834.74 291.24 17119.03 88888.00 2019-09-22 21:30:08.000 265 33834.75 291.24 17119.03 88888.00 2019-09-22 21:30:09.000 265 33834.74 291.25 17119.03 88888.00 2019-09-22 21:30:10.000 265 33834.72 291.25 17119.03 37920.28 2019-09-22 21:30:11.000 265 33834.74 291.23 17119.05 88888.00 2019-09-22 21:30:12.000 265 33834.78 291.24 17119.03 88888.00 2019-09-22 21:30:13.000 265 33834.78 291.26 17119.05 88888.00 2019-09-22 21:30:14.000 265 33834.75 291.26 17119.05 88888.00 2019-09-22 21:30:15.000 265 33834.72 291.27 17119.04 37920.27 2019-09-22 21:30:16.000 265 33834.76 291.22 17119.02 88888.00 2019-09-22 21:30:17.000 265 33834.78 291.24 17119.00 88888.00 2019-09-22 21:30:18.000 265 33834.73 291.25 17119.03 88888.00 2019-09-22 21:30:19.000 265 33834.73 291.27 17119.05 88888.00 2019-09-22 21:30:20.000 265 33834.78 291.22 17119.01 37920.22 2019-09-22 21:30:21.000 265 33834.77 291.21 17119.01 88888.00 2019-09-22 21:30:22.000 265 33834.77 291.21 17119.05 88888.00 2019-09-22 21:30:23.000 265 33834.80 291.24 17119.06 88888.00 2019-09-22 21:30:24.000 265 33834.80 291.26 17119.07 88888.00 2019-09-22 21:30:25.000 265 33834.84 291.27 17119.06 37920.35 2019-09-22 21:30:26.000 265 33834.79 291.28 17119.06 88888.00 2019-09-22 21:30:27.000 265 33834.80 291.28 17119.05 88888.00 2019-09-22 21:30:28.000 265 33834.81 291.27 17119.06 88888.00 2019-09-22 21:30:29.000 265 33834.81 291.27 17119.08 88888.00 2019-09-22 21:30:30.000 265 33834.81 291.30 17119.06 37920.27 2019-09-22 21:30:31.000 265 33834.82 291.26 17119.07 88888.00 2019-09-22 21:30:32.000 265 33834.83 291.28 17119.05 88888.00 2019-09-22 21:30:33.000 265 33834.80 291.30 17119.06 88888.00 2019-09-22 21:30:34.000 265 33834.78 291.31 17119.05 88888.00 2019-09-22 21:30:35.000 265 33834.81 291.28 17119.05 37920.35 2019-09-22 21:30:36.000 265 33834.79 291.27 17119.02 88888.00 2019-09-22 21:30:37.000 265 33834.78 291.29 17119.00 88888.00 2019-09-22 21:30:38.000 265 33834.78 291.25 17119.06 88888.00 2019-09-22 21:30:39.000 265 33834.81 291.22 17119.04 88888.00 2019-09-22 21:30:40.000 265 33834.80 291.27 17119.08 37920.35 2019-09-22 21:30:41.000 265 33834.83 291.28 17119.07 88888.00 2019-09-22 21:30:42.000 265 33834.86 291.25 17119.06 88888.00 2019-09-22 21:30:43.000 265 33834.84 291.28 17119.09 88888.00 2019-09-22 21:30:44.000 265 33834.82 291.29 17119.06 88888.00 2019-09-22 21:30:45.000 265 33834.84 291.28 17119.03 37920.33 2019-09-22 21:30:46.000 265 33834.83 291.25 17119.01 88888.00 2019-09-22 21:30:47.000 265 33834.86 291.22 17118.98 88888.00 2019-09-22 21:30:48.000 265 33834.87 291.24 17118.97 88888.00 2019-09-22 21:30:49.000 265 33834.87 291.25 17119.00 88888.00 2019-09-22 21:30:50.000 265 33834.84 291.27 17118.98 37920.26 2019-09-22 21:30:51.000 265 33834.83 291.28 17119.01 88888.00 2019-09-22 21:30:52.000 265 33834.88 291.35 17118.99 88888.00 2019-09-22 21:30:53.000 265 33834.85 291.38 17118.98 88888.00 2019-09-22 21:30:54.000 265 33834.85 291.37 17118.98 88888.00 2019-09-22 21:30:55.000 265 33834.83 291.32 17119.01 37920.39 2019-09-22 21:30:56.000 265 33834.84 291.33 17118.98 88888.00 2019-09-22 21:30:57.000 265 33834.86 291.34 17118.99 88888.00 2019-09-22 21:30:58.000 265 33834.87 291.36 17119.01 88888.00 2019-09-22 21:30:59.000 265 33834.86 291.36 17119.03 88888.00 2019-09-22 21:31:00.000 265 33834.88 291.32 17119.06 37920.27 2019-09-22 21:31:01.000 265 33834.88 291.32 17119.05 88888.00 2019-09-22 21:31:02.000 265 33834.85 291.33 17119.04 88888.00 2019-09-22 21:31:03.000 265 33834.83 291.31 17119.02 88888.00 2019-09-22 21:31:04.000 265 33834.82 291.33 17118.97 88888.00 2019-09-22 21:31:05.000 265 33834.84 291.35 17118.94 37920.38 2019-09-22 21:31:06.000 265 33834.85 291.37 17119.02 88888.00 2019-09-22 21:31:07.000 265 33834.85 291.34 17119.01 88888.00 2019-09-22 21:31:08.000 265 33834.84 291.35 17118.97 88888.00 2019-09-22 21:31:09.000 265 33834.85 291.36 17118.96 88888.00 2019-09-22 21:31:10.000 265 33834.87 291.33 17118.98 37920.26 2019-09-22 21:31:11.000 265 33834.84 291.34 17118.97 88888.00 2019-09-22 21:31:12.000 265 33834.85 291.37 17118.98 88888.00 2019-09-22 21:31:13.000 265 33834.89 291.35 17118.99 88888.00 2019-09-22 21:31:14.000 265 33834.88 291.34 17118.98 88888.00 2019-09-22 21:31:15.000 265 33834.87 291.34 17119.00 37920.31 2019-09-22 21:31:16.000 265 33834.86 291.37 17118.98 88888.00 2019-09-22 21:31:17.000 265 33834.90 291.33 17118.98 88888.00 2019-09-22 21:31:18.000 265 33834.92 291.35 17118.93 88888.00 2019-09-22 21:31:19.000 265 33834.88 291.40 17118.98 88888.00 2019-09-22 21:31:20.000 265 33834.92 291.39 17118.99 37920.33 2019-09-22 21:31:21.000 265 33834.91 291.41 17118.97 88888.00 2019-09-22 21:31:22.000 265 33834.89 291.42 17118.97 88888.00 2019-09-22 21:31:23.000 265 33834.88 291.47 17119.00 88888.00 2019-09-22 21:31:24.000 265 33834.87 291.45 17119.00 88888.00 2019-09-22 21:31:25.000 265 33834.86 291.42 17118.97 37920.32 2019-09-22 21:31:26.000 265 33834.91 291.42 17118.95 88888.00 2019-09-22 21:31:27.000 265 33834.92 291.36 17118.98 88888.00 2019-09-22 21:31:28.000 265 33834.88 291.36 17119.00 88888.00 2019-09-22 21:31:29.000 265 33834.92 291.35 17119.00 88888.00 2019-09-22 21:31:30.000 265 33834.90 291.38 17119.03 37920.35 2019-09-22 21:31:31.000 265 33834.90 291.41 17119.03 88888.00 2019-09-22 21:31:32.000 265 33834.94 291.41 17119.06 88888.00 2019-09-22 21:31:33.000 265 33834.89 291.39 17119.05 88888.00 2019-09-22 21:31:34.000 265 33834.88 291.37 17119.01 88888.00 2019-09-22 21:31:35.000 265 33834.88 291.35 17119.01 37920.31 2019-09-22 21:31:36.000 265 33834.88 291.35 17119.04 88888.00 2019-09-22 21:31:37.000 265 33834.90 291.34 17119.02 88888.00 2019-09-22 21:31:38.000 265 33834.92 291.35 17119.03 88888.00 2019-09-22 21:31:39.000 265 33834.92 291.36 17119.01 88888.00 2019-09-22 21:31:40.000 265 33834.94 291.39 17118.98 37920.32 2019-09-22 21:31:41.000 265 33834.95 291.43 17119.01 88888.00 2019-09-22 21:31:42.000 265 33834.93 291.41 17119.01 88888.00 2019-09-22 21:31:43.000 265 33834.88 291.40 17118.95 88888.00 2019-09-22 21:31:44.000 265 33834.90 291.39 17118.95 88888.00 2019-09-22 21:31:45.000 265 33834.88 291.41 17118.93 37920.38 2019-09-22 21:31:46.000 265 33834.89 291.39 17118.97 88888.00 2019-09-22 21:31:47.000 265 33834.89 291.38 17119.02 88888.00 2019-09-22 21:31:48.000 265 33834.87 291.38 17119.02 88888.00 2019-09-22 21:31:49.000 265 33834.90 291.35 17119.03 88888.00 2019-09-22 21:31:50.000 265 33834.95 291.37 17119.02 37920.26 2019-09-22 21:31:51.000 265 33834.93 291.36 17119.04 88888.00 2019-09-22 21:31:52.000 265 33834.87 291.34 17119.03 88888.00 2019-09-22 21:31:53.000 265 33834.91 291.33 17119.00 88888.00 2019-09-22 21:31:54.000 265 33834.90 291.33 17119.00 88888.00 2019-09-22 21:31:55.000 265 33834.90 291.33 17119.03 37920.33 2019-09-22 21:31:56.000 265 33834.89 291.34 17119.03 88888.00 2019-09-22 21:31:57.000 265 33834.89 291.40 17119.07 88888.00 2019-09-22 21:31:58.000 265 33834.90 291.41 17119.07 88888.00 2019-09-22 21:31:59.000 265 33834.90 291.35 17119.05 88888.00 2019-09-22 21:32:00.000 265 33834.87 291.37 17119.07 37920.27 2019-09-22 21:32:01.000 265 33834.91 291.36 17119.11 88888.00 2019-09-22 21:32:02.000 265 33834.90 291.33 17119.07 88888.00 2019-09-22 21:32:03.000 265 33834.91 291.32 17119.05 88888.00 2019-09-22 21:32:04.000 265 33834.84 291.32 17119.03 88888.00 2019-09-22 21:32:05.000 265 33834.83 291.32 17119.07 37920.38 2019-09-22 21:32:06.000 265 33834.86 291.37 17119.03 88888.00 2019-09-22 21:32:07.000 265 33834.88 291.36 17119.03 88888.00 2019-09-22 21:32:08.000 265 33834.89 291.36 17119.07 88888.00 2019-09-22 21:32:09.000 265 33834.88 291.36 17119.08 88888.00 2019-09-22 21:32:10.000 265 33834.91 291.37 17119.08 37920.45 2019-09-22 21:32:11.000 265 33834.91 291.35 17119.05 88888.00 2019-09-22 21:32:12.000 265 33834.88 291.34 17119.08 88888.00 2019-09-22 21:32:13.000 265 33834.87 291.35 17119.08 88888.00 2019-09-22 21:32:14.000 265 33834.89 291.33 17119.05 88888.00 2019-09-22 21:32:15.000 265 33834.90 291.35 17119.07 37920.45 2019-09-22 21:32:16.000 265 33834.90 291.34 17119.05 88888.00 2019-09-22 21:32:17.000 265 33834.92 291.34 17119.04 88888.00 2019-09-22 21:32:18.000 265 33834.91 291.38 17119.06 88888.00 2019-09-22 21:32:19.000 265 33834.89 291.39 17119.07 88888.00 2019-09-22 21:32:20.000 265 33834.91 291.37 17119.06 37920.43 2019-09-22 21:32:21.000 265 33834.94 291.36 17119.07 88888.00 2019-09-22 21:32:22.000 265 33834.95 291.39 17119.04 88888.00 2019-09-22 21:32:23.000 265 33834.97 291.38 17119.03 88888.00 2019-09-22 21:32:24.000 265 33834.98 291.38 17119.08 88888.00 2019-09-22 21:32:25.000 265 33834.94 291.34 17119.07 37920.35 2019-09-22 21:32:26.000 265 33834.95 291.35 17119.07 88888.00 2019-09-22 21:32:27.000 265 33834.91 291.37 17119.09 88888.00 2019-09-22 21:32:28.000 265 33834.90 291.34 17119.05 88888.00 2019-09-22 21:32:29.000 265 33834.93 291.37 17119.04 88888.00 2019-09-22 21:32:30.000 265 33834.93 291.40 17119.03 37920.35 2019-09-22 21:32:31.000 265 33834.89 291.40 17119.00 88888.00 2019-09-22 21:32:32.000 265 33834.89 291.40 17119.00 88888.00 2019-09-22 21:32:33.000 265 33834.90 291.45 17119.03 88888.00 2019-09-22 21:32:34.000 265 33834.93 291.46 17119.06 88888.00 2019-09-22 21:32:35.000 265 33834.89 291.41 17119.06 37920.44 2019-09-22 21:32:36.000 265 33834.90 291.43 17119.05 88888.00 2019-09-22 21:32:37.000 265 33834.92 291.38 17119.03 88888.00 2019-09-22 21:32:38.000 265 33834.89 291.39 17119.07 88888.00 2019-09-22 21:32:39.000 265 33834.86 291.44 17119.08 88888.00 2019-09-22 21:32:40.000 265 33834.86 291.41 17119.08 37920.31 2019-09-22 21:32:41.000 265 33834.91 291.40 17119.07 88888.00 2019-09-22 21:32:42.000 265 33834.92 291.41 17119.06 88888.00 2019-09-22 21:32:43.000 265 33834.90 291.41 17119.05 88888.00 2019-09-22 21:32:44.000 265 33834.92 291.38 17119.00 88888.00 2019-09-22 21:32:45.000 265 33834.91 291.40 17119.02 37920.35 2019-09-22 21:32:46.000 265 33834.91 291.42 17119.04 88888.00 2019-09-22 21:32:47.000 265 33834.94 291.41 17119.03 88888.00 2019-09-22 21:32:48.000 265 33834.93 291.36 17118.99 88888.00 2019-09-22 21:32:49.000 265 33834.92 291.37 17118.97 88888.00 2019-09-22 21:32:50.000 265 33834.93 291.38 17118.97 37920.39 2019-09-22 21:32:51.000 265 33834.94 291.40 17119.02 88888.00 2019-09-22 21:32:52.000 265 33834.98 291.43 17119.05 88888.00 2019-09-22 21:32:53.000 265 33834.96 291.46 17119.00 88888.00 2019-09-22 21:32:54.000 265 33834.96 291.51 17118.98 88888.00 2019-09-22 21:32:55.000 265 33834.94 291.53 17119.03 37920.35 2019-09-22 21:32:56.000 265 33834.93 291.46 17119.03 88888.00 2019-09-22 21:32:57.000 265 33834.94 291.47 17119.04 88888.00 2019-09-22 21:32:58.000 265 33834.96 291.47 17119.05 88888.00 2019-09-22 21:32:59.000 265 33834.95 291.47 17119.05 88888.00 2019-09-22 21:33:00.000 265 33834.94 291.48 17119.05 37920.46 2019-09-22 21:33:01.000 265 33834.98 291.50 17119.04 88888.00 2019-09-22 21:33:02.000 265 33834.98 291.48 17119.01 88888.00 2019-09-22 21:33:03.000 265 33834.96 291.49 17119.00 88888.00 2019-09-22 21:33:04.000 265 33834.95 291.47 17119.04 88888.00 2019-09-22 21:33:05.000 265 33834.96 291.46 17119.05 37920.38 2019-09-22 21:33:06.000 265 33834.93 291.43 17119.02 88888.00 2019-09-22 21:33:07.000 265 33834.94 291.43 17119.01 88888.00 2019-09-22 21:33:08.000 265 33834.93 291.44 17119.03 88888.00 2019-09-22 21:33:09.000 265 33834.88 291.48 17119.02 88888.00 2019-09-22 21:33:10.000 265 33834.88 291.45 17119.03 37920.39 2019-09-22 21:33:11.000 265 33834.87 291.46 17119.05 88888.00 2019-09-22 21:33:12.000 265 33834.93 291.45 17119.06 88888.00 2019-09-22 21:33:13.000 265 33834.93 291.42 17119.08 88888.00 2019-09-22 21:33:14.000 265 33834.93 291.46 17119.05 88888.00 2019-09-22 21:33:15.000 265 33834.90 291.49 17119.05 37920.38 2019-09-22 21:33:16.000 265 33834.90 291.47 17119.07 88888.00 2019-09-22 21:33:17.000 265 33834.91 291.45 17119.06 88888.00 2019-09-22 21:33:18.000 265 33834.91 291.44 17119.05 88888.00 2019-09-22 21:33:19.000 265 33834.93 291.51 17119.08 88888.00 2019-09-22 21:33:20.000 265 33834.96 291.50 17119.06 37920.38 2019-09-22 21:33:21.000 265 33834.94 291.49 17119.04 88888.00 2019-09-22 21:33:22.000 265 33834.97 291.54 17119.05 88888.00 2019-09-22 21:33:23.000 265 33834.99 291.51 17119.04 88888.00 2019-09-22 21:33:24.000 265 33834.96 291.47 17119.05 88888.00 2019-09-22 21:33:25.000 265 33834.98 291.42 17119.07 37920.42 2019-09-22 21:33:26.000 265 33835.01 291.40 17119.05 88888.00 2019-09-22 21:33:27.000 265 33835.00 291.43 17119.04 88888.00 2019-09-22 21:33:28.000 265 33834.99 291.46 17119.02 88888.00 2019-09-22 21:33:29.000 265 33835.00 291.45 17119.01 88888.00 2019-09-22 21:33:30.000 265 33834.99 291.46 17119.02 37920.42 2019-09-22 21:33:31.000 265 33834.98 291.45 17119.04 88888.00 2019-09-22 21:33:32.000 265 33834.97 291.45 17119.03 88888.00 2019-09-22 21:33:33.000 265 33834.98 291.40 17119.07 88888.00 2019-09-22 21:33:34.000 265 33834.94 291.41 17119.01 88888.00 2019-09-22 21:33:35.000 265 33835.00 291.41 17118.99 37920.36 2019-09-22 21:33:36.000 265 33835.05 291.41 17119.03 88888.00 2019-09-22 21:33:37.000 265 33835.05 291.40 17118.99 88888.00 2019-09-22 21:33:38.000 265 33835.02 291.38 17119.00 88888.00 2019-09-22 21:33:39.000 265 33835.05 291.38 17119.01 88888.00 2019-09-22 21:33:40.000 265 33835.01 291.36 17119.02 37920.49 2019-09-22 21:33:41.000 265 33835.02 291.36 17119.04 88888.00 2019-09-22 21:33:42.000 265 33835.02 291.35 17119.06 88888.00 2019-09-22 21:33:43.000 265 33834.99 291.37 17119.08 88888.00 2019-09-22 21:33:44.000 265 33834.94 291.39 17119.04 88888.00 2019-09-22 21:33:45.000 265 33834.96 291.42 17119.03 37920.40 2019-09-22 21:33:46.000 265 33834.92 291.37 17118.98 88888.00 2019-09-22 21:33:47.000 265 33834.91 291.41 17119.02 88888.00 2019-09-22 21:33:48.000 265 33834.89 291.39 17119.05 88888.00 2019-09-22 21:33:49.000 265 33834.95 291.38 17119.04 88888.00 2019-09-22 21:33:50.000 265 33834.92 291.38 17119.01 37920.42 2019-09-22 21:33:51.000 265 33834.93 291.39 17118.99 88888.00 2019-09-22 21:33:52.000 265 33834.95 291.38 17118.96 88888.00 2019-09-22 21:33:53.000 265 33834.96 291.38 17118.97 88888.00 2019-09-22 21:33:54.000 265 33834.94 291.35 17118.97 88888.00 2019-09-22 21:33:55.000 265 33834.95 291.36 17118.95 37920.42 2019-09-22 21:33:56.000 265 33834.92 291.34 17118.98 88888.00 2019-09-22 21:33:57.000 265 33834.89 291.32 17118.93 88888.00 2019-09-22 21:33:58.000 265 33834.90 291.36 17118.94 88888.00 2019-09-22 21:33:59.000 265 33834.90 291.36 17118.95 88888.00 2019-09-22 21:34:00.000 265 33834.87 291.37 17118.96 37920.40 2019-09-22 21:34:01.000 265 33834.87 291.36 17118.97 88888.00 2019-09-22 21:34:02.000 265 33834.87 291.38 17118.95 88888.00 2019-09-22 21:34:03.000 265 33834.89 291.38 17118.98 88888.00 2019-09-22 21:34:04.000 265 33834.90 291.35 17118.99 88888.00 2019-09-22 21:34:05.000 265 33834.89 291.32 17118.98 37920.39 2019-09-22 21:34:06.000 265 33834.91 291.31 17119.00 88888.00 2019-09-22 21:34:07.000 265 33834.94 291.31 17119.04 88888.00 2019-09-22 21:34:08.000 265 33834.92 291.34 17119.05 88888.00 2019-09-22 21:34:09.000 265 33834.98 291.42 17119.04 88888.00 2019-09-22 21:34:10.000 265 33835.00 291.43 17118.99 37920.38 2019-09-22 21:34:11.000 265 33834.95 291.36 17119.01 88888.00 2019-09-22 21:34:12.000 265 33834.95 291.37 17119.04 88888.00 2019-09-22 21:34:13.000 265 33834.96 291.32 17119.03 88888.00 2019-09-22 21:34:14.000 265 33834.93 291.34 17118.99 88888.00 2019-09-22 21:34:15.000 265 33834.96 291.36 17118.96 37920.38 2019-09-22 21:34:16.000 265 33834.95 291.36 17118.94 88888.00 2019-09-22 21:34:17.000 265 33834.98 291.41 17118.96 88888.00 2019-09-22 21:34:18.000 265 33834.98 291.42 17118.99 88888.00 2019-09-22 21:34:19.000 265 33834.95 291.42 17119.03 88888.00 2019-09-22 21:34:20.000 265 33834.95 291.36 17119.03 37920.38 2019-09-22 21:34:21.000 265 33834.97 291.35 17119.02 88888.00 2019-09-22 21:34:22.000 265 33834.99 291.35 17119.01 88888.00 2019-09-22 21:34:23.000 265 33834.96 291.38 17119.02 88888.00 2019-09-22 21:34:24.000 265 33834.94 291.36 17119.00 88888.00 2019-09-22 21:34:25.000 265 33834.93 291.37 17118.99 37920.38 2019-09-22 21:34:26.000 265 33834.92 291.38 17118.98 88888.00 2019-09-22 21:34:27.000 265 33834.94 291.39 17118.95 88888.00 2019-09-22 21:34:28.000 265 33834.92 291.43 17118.97 88888.00 2019-09-22 21:34:29.000 265 33834.86 291.45 17118.96 88888.00 2019-09-22 21:34:30.000 265 33834.87 291.39 17118.95 37920.35 2019-09-22 21:34:31.000 265 33834.89 291.43 17118.97 88888.00 2019-09-22 21:34:32.000 265 33834.91 291.39 17118.97 88888.00 2019-09-22 21:34:33.000 265 33834.90 291.38 17118.99 88888.00 2019-09-22 21:34:34.000 265 33834.86 291.37 17119.00 88888.00 2019-09-22 21:34:35.000 265 33834.85 291.40 17119.00 37920.42 2019-09-22 21:34:36.000 265 33834.81 291.43 17119.02 88888.00 2019-09-22 21:34:37.000 265 33834.80 291.45 17119.05 88888.00 2019-09-22 21:34:38.000 265 33834.84 291.45 17119.04 88888.00 2019-09-22 21:34:39.000 265 33834.87 291.41 17119.03 88888.00 2019-09-22 21:34:40.000 265 33834.85 291.41 17119.04 37920.35 2019-09-22 21:34:41.000 265 33834.85 291.40 17119.05 88888.00 2019-09-22 21:34:42.000 265 33834.88 291.40 17119.06 88888.00 2019-09-22 21:34:43.000 265 33834.89 291.39 17119.05 88888.00 2019-09-22 21:34:44.000 265 33834.89 291.37 17119.03 88888.00 2019-09-22 21:34:45.000 265 33834.87 291.38 17119.04 37920.38 2019-09-22 21:34:46.000 265 33834.85 291.41 17119.02 88888.00 2019-09-22 21:34:47.000 265 33834.86 291.47 17119.03 88888.00 2019-09-22 21:34:48.000 265 33834.86 291.51 17119.05 88888.00 2019-09-22 21:34:49.000 265 33834.89 291.47 17119.02 88888.00 2019-09-22 21:34:50.000 265 33834.92 291.43 17119.03 37920.33 2019-09-22 21:34:51.000 265 33834.90 291.42 17119.03 88888.00 2019-09-22 21:34:52.000 265 33834.87 291.46 17119.03 88888.00 2019-09-22 21:34:53.000 265 33834.84 291.49 17119.03 88888.00 2019-09-22 21:34:54.000 265 33834.88 291.47 17119.01 88888.00 2019-09-22 21:34:55.000 265 33834.92 291.49 17119.03 37920.40 2019-09-22 21:34:56.000 265 33834.89 291.42 17119.02 88888.00 2019-09-22 21:34:57.000 265 33834.88 291.42 17119.02 88888.00 2019-09-22 21:34:58.000 265 33834.90 291.43 17119.00 88888.00 2019-09-22 21:34:59.000 265 33834.90 291.44 17119.04 88888.00 2019-09-22 21:35:00.000 265 33834.89 291.47 17119.10 37920.31 2019-09-22 21:35:01.000 265 33834.91 291.47 17119.11 88888.00 2019-09-22 21:35:02.000 265 33834.92 291.44 17119.07 88888.00 2019-09-22 21:35:03.000 265 33834.92 291.44 17119.05 88888.00 2019-09-22 21:35:04.000 265 33834.89 291.46 17119.05 88888.00 2019-09-22 21:35:05.000 265 33834.90 291.48 17119.07 37920.35 2019-09-22 21:35:06.000 265 33834.92 291.48 17119.04 88888.00 2019-09-22 21:35:07.000 265 33834.92 291.47 17119.03 88888.00 2019-09-22 21:35:08.000 265 33834.93 291.50 17119.05 88888.00 2019-09-22 21:35:09.000 265 33834.95 291.52 17119.05 88888.00 2019-09-22 21:35:10.000 265 33834.93 291.52 17119.04 37920.31 2019-09-22 21:35:11.000 265 33834.94 291.49 17119.06 88888.00 2019-09-22 21:35:12.000 265 33834.92 291.50 17119.07 88888.00 2019-09-22 21:35:13.000 265 33834.90 291.43 17119.08 88888.00 2019-09-22 21:35:14.000 265 33834.90 291.44 17119.11 88888.00 2019-09-22 21:35:15.000 265 33834.90 291.42 17119.10 37920.22 2019-09-22 21:35:16.000 265 33834.93 291.46 17119.05 88888.00 2019-09-22 21:35:17.000 265 33834.90 291.46 17119.04 88888.00 2019-09-22 21:35:18.000 265 33834.87 291.51 17119.02 88888.00 2019-09-22 21:35:19.000 265 33834.88 291.50 17119.04 88888.00 2019-09-22 21:35:20.000 265 33834.84 291.49 17119.02 37920.28 2019-09-22 21:35:21.000 265 33834.82 291.51 17118.99 88888.00 2019-09-22 21:35:22.000 265 33834.85 291.52 17119.00 88888.00 2019-09-22 21:35:23.000 265 33834.87 291.51 17119.03 88888.00 2019-09-22 21:35:24.000 265 33834.87 291.50 17119.03 88888.00 2019-09-22 21:35:25.000 265 33834.89 291.48 17119.01 37920.39 2019-09-22 21:35:26.000 265 33834.88 291.46 17118.99 88888.00 2019-09-22 21:35:27.000 265 33834.87 291.47 17118.99 88888.00 2019-09-22 21:35:28.000 265 33834.88 291.49 17119.01 88888.00 2019-09-22 21:35:29.000 265 33834.87 291.49 17118.99 88888.00 2019-09-22 21:35:30.000 265 33834.84 291.49 17119.01 37920.26 2019-09-22 21:35:31.000 265 33834.87 291.50 17119.03 88888.00 2019-09-22 21:35:32.000 265 33834.86 291.51 17119.06 88888.00 2019-09-22 21:35:33.000 265 33834.84 291.52 17119.06 88888.00 2019-09-22 21:35:34.000 265 33834.86 291.53 17119.09 88888.00 2019-09-22 21:35:35.000 265 33834.90 291.51 17119.11 37920.32 2019-09-22 21:35:36.000 265 33834.90 291.54 17119.07 88888.00 2019-09-22 21:35:37.000 265 33834.88 291.48 17119.05 88888.00 2019-09-22 21:35:38.000 265 33834.84 291.44 17119.05 88888.00 2019-09-22 21:35:39.000 265 33834.84 291.44 17119.06 88888.00 2019-09-22 21:35:40.000 265 33834.84 291.46 17119.03 37920.31 2019-09-22 21:35:41.000 265 33834.86 291.50 17119.01 88888.00 2019-09-22 21:35:42.000 265 33834.87 291.48 17119.02 88888.00 2019-09-22 21:35:43.000 265 33834.85 291.48 17119.03 88888.00 2019-09-22 21:35:44.000 265 33834.85 291.52 17119.00 88888.00 2019-09-22 21:35:45.000 265 33834.88 291.51 17118.98 37920.22 2019-09-22 21:35:46.000 265 33834.88 291.49 17118.98 88888.00 2019-09-22 21:35:47.000 265 33834.88 291.52 17118.98 88888.00 2019-09-22 21:35:48.000 265 33834.84 291.55 17118.96 88888.00 2019-09-22 21:35:49.000 265 33834.84 291.57 17118.97 88888.00 2019-09-22 21:35:50.000 265 33834.79 291.59 17118.94 37920.17 2019-09-22 21:35:51.000 265 33834.85 291.61 17118.98 88888.00 2019-09-22 21:35:52.000 265 33834.87 291.62 17118.99 88888.00 2019-09-22 21:35:53.000 265 33834.82 291.58 17119.00 88888.00 2019-09-22 21:35:54.000 265 33834.81 291.62 17119.02 88888.00 2019-09-22 21:35:55.000 265 33834.80 291.58 17119.05 37920.24 2019-09-22 21:35:56.000 265 33834.77 291.57 17119.02 88888.00 2019-09-22 21:35:57.000 265 33834.78 291.59 17119.00 88888.00 2019-09-22 21:35:58.000 265 33834.78 291.57 17118.98 88888.00 2019-09-22 21:35:59.000 265 33834.77 291.56 17119.04 88888.00 2019-09-22 21:36:00.000 265 33834.80 291.55 17119.04 37920.32 2019-09-22 21:36:01.000 265 33834.82 291.53 17119.03 88888.00 2019-09-22 21:36:02.000 265 33834.83 291.56 17119.00 88888.00 2019-09-22 21:36:03.000 265 33834.82 291.56 17119.03 88888.00 2019-09-22 21:36:04.000 265 33834.81 291.58 17119.04 88888.00 2019-09-22 21:36:05.000 265 33834.81 291.62 17119.04 37920.24 2019-09-22 21:36:06.000 265 33834.81 291.62 17119.06 88888.00 2019-09-22 21:36:07.000 265 33834.82 291.60 17119.04 88888.00 2019-09-22 21:36:08.000 265 33834.85 291.61 17119.04 88888.00 2019-09-22 21:36:09.000 265 33834.83 291.60 17119.01 88888.00 2019-09-22 21:36:10.000 265 33834.80 291.62 17118.98 37920.21 2019-09-22 21:36:11.000 265 33834.77 291.61 17118.99 88888.00 2019-09-22 21:36:12.000 265 33834.78 291.58 17118.96 88888.00 2019-09-22 21:36:13.000 265 33834.83 291.59 17118.97 88888.00 2019-09-22 21:36:14.000 265 33834.86 291.56 17118.96 88888.00 2019-09-22 21:36:15.000 265 33834.82 291.55 17119.00 37920.24 2019-09-22 21:36:16.000 265 33834.81 291.59 17118.96 88888.00 2019-09-22 21:36:17.000 265 33834.82 291.58 17118.96 88888.00 2019-09-22 21:36:18.000 265 33834.83 291.54 17118.97 88888.00 2019-09-22 21:36:19.000 265 33834.88 291.56 17118.98 88888.00 2019-09-22 21:36:20.000 265 33834.87 291.57 17118.98 37920.24 2019-09-22 21:36:21.000 265 33834.84 291.56 17118.96 88888.00 2019-09-22 21:36:22.000 265 33834.82 291.54 17118.96 88888.00 2019-09-22 21:36:23.000 265 33834.83 291.53 17118.96 88888.00 2019-09-22 21:36:24.000 265 33834.84 291.55 17118.95 88888.00 2019-09-22 21:36:25.000 265 33834.83 291.56 17119.01 37920.31 2019-09-22 21:36:26.000 265 33834.82 291.57 17118.99 88888.00 2019-09-22 21:36:27.000 265 33834.84 291.53 17118.95 88888.00 2019-09-22 21:36:28.000 265 33834.84 291.57 17118.95 88888.00 2019-09-22 21:36:29.000 265 33834.87 291.66 17118.97 88888.00 2019-09-22 21:36:30.000 265 33834.87 291.64 17118.98 37920.22 2019-09-22 21:36:31.000 265 33834.88 291.63 17118.95 88888.00 2019-09-22 21:36:32.000 265 33834.87 291.66 17118.94 88888.00 2019-09-22 21:36:33.000 265 33834.87 291.56 17118.90 88888.00 2019-09-22 21:36:34.000 265 33834.83 291.53 17118.87 88888.00 2019-09-22 21:36:35.000 265 33834.81 291.57 17118.89 37920.20 2019-09-22 21:36:36.000 265 33834.84 291.61 17118.90 88888.00 2019-09-22 21:36:37.000 265 33834.86 291.67 17118.96 88888.00 2019-09-22 21:36:38.000 265 33834.85 291.64 17118.93 88888.00 2019-09-22 21:36:39.000 265 33834.85 291.61 17118.95 88888.00 2019-09-22 21:36:40.000 265 33834.81 291.62 17118.96 37920.20 2019-09-22 21:36:41.000 265 33834.79 291.60 17118.96 88888.00 2019-09-22 21:36:42.000 265 33834.80 291.61 17118.95 88888.00 2019-09-22 21:36:43.000 265 33834.83 291.60 17119.01 88888.00 2019-09-22 21:36:44.000 265 33834.85 291.62 17119.03 88888.00 2019-09-22 21:36:45.000 265 33834.85 291.64 17119.02 37920.15 2019-09-22 21:36:46.000 265 33834.82 291.64 17119.02 88888.00 2019-09-22 21:36:47.000 265 33834.82 291.58 17119.03 88888.00 2019-09-22 21:36:48.000 265 33834.81 291.60 17118.99 88888.00 2019-09-22 21:36:49.000 265 33834.76 291.62 17118.93 88888.00 2019-09-22 21:36:50.000 265 33834.76 291.65 17118.93 37920.31 2019-09-22 21:36:51.000 265 33834.78 291.62 17118.97 88888.00 2019-09-22 21:36:52.000 265 33834.81 291.62 17118.92 88888.00 2019-09-22 21:36:53.000 265 33834.82 291.63 17118.95 88888.00 2019-09-22 21:36:54.000 265 33834.80 291.63 17118.96 88888.00 2019-09-22 21:36:55.000 265 33834.80 291.62 17119.00 37920.12 2019-09-22 21:36:56.000 265 33834.81 291.61 17118.98 88888.00 2019-09-22 21:36:57.000 265 33834.83 291.60 17118.98 88888.00 2019-09-22 21:36:58.000 265 33834.83 291.56 17118.97 88888.00 2019-09-22 21:36:59.000 265 33834.80 291.59 17118.97 88888.00 2019-09-22 21:37:00.000 265 33834.78 291.57 17118.97 37920.24 2019-09-22 21:37:01.000 265 33834.76 291.60 17119.01 88888.00 2019-09-22 21:37:02.000 265 33834.75 291.61 17119.03 88888.00 2019-09-22 21:37:03.000 265 33834.76 291.58 17119.05 88888.00 2019-09-22 21:37:04.000 265 33834.73 291.59 17119.04 88888.00 2019-09-22 21:37:05.000 265 33834.72 291.60 17119.02 37920.22 2019-09-22 21:37:06.000 265 33834.71 291.59 17119.01 88888.00 2019-09-22 21:37:07.000 265 33834.74 291.65 17119.03 88888.00 2019-09-22 21:37:08.000 265 33834.78 291.65 17119.01 88888.00 2019-09-22 21:37:09.000 265 33834.78 291.64 17119.02 88888.00 2019-09-22 21:37:10.000 265 33834.77 291.63 17118.99 37920.27 2019-09-22 21:37:11.000 265 33834.79 291.65 17118.98 88888.00 2019-09-22 21:37:12.000 265 33834.80 291.66 17118.99 88888.00 2019-09-22 21:37:13.000 265 33834.77 291.64 17118.99 88888.00 2019-09-22 21:37:14.000 265 33834.78 291.62 17119.00 88888.00 2019-09-22 21:37:15.000 265 33834.80 291.62 17118.96 37920.25 2019-09-22 21:37:16.000 265 33834.79 291.65 17118.93 88888.00 2019-09-22 21:37:17.000 265 33834.76 291.66 17118.94 88888.00 2019-09-22 21:37:18.000 265 33834.70 291.65 17118.93 88888.00 2019-09-22 21:37:19.000 265 33834.69 291.65 17118.93 88888.00 2019-09-22 21:37:20.000 265 33834.68 291.63 17118.94 37920.24 2019-09-22 21:37:21.000 265 33834.68 291.62 17118.93 88888.00 2019-09-22 21:37:22.000 265 33834.67 291.59 17118.90 88888.00 2019-09-22 21:37:23.000 265 33834.71 291.59 17118.92 88888.00 2019-09-22 21:37:24.000 265 33834.72 291.57 17118.93 88888.00 2019-09-22 21:37:25.000 265 33834.75 291.58 17118.93 37920.19 2019-09-22 21:37:26.000 265 33834.74 291.61 17118.94 88888.00 2019-09-22 21:37:27.000 265 33834.75 291.64 17118.99 88888.00 2019-09-22 21:37:28.000 265 33834.76 291.64 17118.96 88888.00 2019-09-22 21:37:29.000 265 33834.73 291.58 17118.96 88888.00 2019-09-22 21:37:30.000 265 33834.71 291.57 17118.97 37920.19 2019-09-22 21:37:31.000 265 33834.72 291.63 17118.95 88888.00 2019-09-22 21:37:32.000 265 33834.74 291.68 17118.94 88888.00 2019-09-22 21:37:33.000 265 33834.76 291.67 17118.95 88888.00 2019-09-22 21:37:34.000 265 33834.76 291.65 17118.97 88888.00 2019-09-22 21:37:35.000 265 33834.77 291.60 17118.92 37920.19 2019-09-22 21:37:36.000 265 33834.75 291.61 17118.92 88888.00 2019-09-22 21:37:37.000 265 33834.71 291.59 17118.92 88888.00 2019-09-22 21:37:38.000 265 33834.71 291.61 17118.91 88888.00 2019-09-22 21:37:39.000 265 33834.69 291.64 17118.93 88888.00 2019-09-22 21:37:40.000 265 33834.71 291.64 17118.95 37920.24 2019-09-22 21:37:41.000 265 33834.76 291.65 17118.95 88888.00 2019-09-22 21:37:42.000 265 33834.74 291.61 17118.96 88888.00 2019-09-22 21:37:43.000 265 33834.77 291.61 17119.00 88888.00 2019-09-22 21:37:44.000 265 33834.77 291.61 17118.98 88888.00 2019-09-22 21:37:45.000 265 33834.75 291.61 17118.96 37920.19 2019-09-22 21:37:46.000 265 33834.73 291.64 17118.97 88888.00 2019-09-22 21:37:47.000 265 33834.72 291.66 17119.00 88888.00 2019-09-22 21:37:48.000 265 33834.72 291.60 17118.99 88888.00 2019-09-22 21:37:49.000 265 33834.71 291.62 17119.01 88888.00 2019-09-22 21:37:50.000 265 33834.74 291.63 17118.99 37920.14 2019-09-22 21:37:51.000 265 33834.77 291.63 17118.98 88888.00 2019-09-22 21:37:52.000 265 33834.77 291.57 17119.01 88888.00 2019-09-22 21:37:53.000 265 33834.75 291.57 17119.04 88888.00 2019-09-22 21:37:54.000 265 33834.77 291.58 17119.06 88888.00 2019-09-22 21:37:55.000 265 33834.81 291.62 17119.07 37920.28 2019-09-22 21:37:56.000 265 33834.81 291.68 17119.11 88888.00 2019-09-22 21:37:57.000 265 33834.79 291.67 17119.07 88888.00 2019-09-22 21:37:58.000 265 33834.80 291.65 17118.99 88888.00 2019-09-22 21:37:59.000 265 33834.79 291.63 17118.94 88888.00 2019-09-22 21:38:00.000 265 33834.78 291.66 17118.92 37920.21 2019-09-22 21:38:01.000 265 33834.77 291.66 17118.95 88888.00 2019-09-22 21:38:02.000 265 33834.74 291.64 17118.95 88888.00 2019-09-22 21:38:03.000 265 33834.76 291.66 17118.99 88888.00 2019-09-22 21:38:04.000 265 33834.75 291.71 17118.97 88888.00 2019-09-22 21:38:05.000 265 33834.75 291.67 17118.98 37920.24 2019-09-22 21:38:06.000 265 33834.72 291.58 17118.99 88888.00 2019-09-22 21:38:07.000 265 33834.72 291.58 17118.93 88888.00 2019-09-22 21:38:08.000 265 33834.74 291.60 17118.95 88888.00 2019-09-22 21:38:09.000 265 33834.75 291.57 17118.97 88888.00 2019-09-22 21:38:10.000 265 33834.76 291.58 17118.98 37920.17 2019-09-22 21:38:11.000 265 33834.75 291.61 17118.98 88888.00 2019-09-22 21:38:12.000 265 33834.70 291.59 17118.95 88888.00 2019-09-22 21:38:13.000 265 33834.72 291.56 17118.96 88888.00 2019-09-22 21:38:14.000 265 33834.72 291.54 17119.00 88888.00 2019-09-22 21:38:15.000 265 33834.70 291.54 17119.01 37920.12 2019-09-22 21:38:16.000 265 33834.69 291.53 17119.01 88888.00 2019-09-22 21:38:17.000 265 33834.68 291.57 17119.01 88888.00 2019-09-22 21:38:18.000 265 33834.69 291.63 17119.01 88888.00 2019-09-22 21:38:19.000 265 33834.71 291.57 17119.02 88888.00 2019-09-22 21:38:20.000 265 33834.76 291.53 17119.05 37920.17 2019-09-22 21:38:21.000 265 33834.77 291.52 17119.05 88888.00 2019-09-22 21:38:22.000 265 33834.76 291.52 17119.02 88888.00 2019-09-22 21:38:23.000 265 33834.76 291.58 17119.01 88888.00 2019-09-22 21:38:24.000 265 33834.72 291.58 17119.04 88888.00 2019-09-22 21:38:25.000 265 33834.70 291.54 17119.03 37920.24 2019-09-22 21:38:26.000 265 33834.71 291.55 17119.01 88888.00 2019-09-22 21:38:27.000 265 33834.73 291.58 17119.03 88888.00 2019-09-22 21:38:28.000 265 33834.70 291.57 17119.04 88888.00 2019-09-22 21:38:29.000 265 33834.71 291.56 17119.07 88888.00 2019-09-22 21:38:30.000 265 33834.74 291.59 17119.07 37920.24 2019-09-22 21:38:31.000 265 33834.71 291.56 17119.06 88888.00 2019-09-22 21:38:32.000 265 33834.72 291.62 17119.03 88888.00 2019-09-22 21:38:33.000 265 33834.76 291.61 17119.02 88888.00 2019-09-22 21:38:34.000 265 33834.77 291.59 17119.02 88888.00 2019-09-22 21:38:35.000 265 33834.79 291.55 17119.04 37920.17 2019-09-22 21:38:36.000 265 33834.76 291.58 17119.06 88888.00 2019-09-22 21:38:37.000 265 33834.76 291.60 17119.05 88888.00 2019-09-22 21:38:38.000 265 33834.73 291.55 17119.02 88888.00 2019-09-22 21:38:39.000 265 33834.74 291.56 17119.05 88888.00 2019-09-22 21:38:40.000 265 33834.74 291.57 17119.05 37920.17 2019-09-22 21:38:41.000 265 33834.78 291.57 17119.06 88888.00 2019-09-22 21:38:42.000 265 33834.76 291.57 17119.06 88888.00 2019-09-22 21:38:43.000 265 33834.77 291.58 17119.02 88888.00 2019-09-22 21:38:44.000 265 33834.76 291.56 17119.05 88888.00 2019-09-22 21:38:45.000 265 33834.74 291.53 17119.02 37920.18 2019-09-22 21:38:46.000 265 33834.74 291.54 17119.01 88888.00 2019-09-22 21:38:47.000 265 33834.72 291.52 17118.99 88888.00 2019-09-22 21:38:48.000 265 33834.74 291.57 17118.99 88888.00 2019-09-22 21:38:49.000 265 33834.73 291.54 17119.02 88888.00 2019-09-22 21:38:50.000 265 33834.72 291.52 17119.02 37920.27 2019-09-22 21:38:51.000 265 33834.73 291.53 17118.99 88888.00 2019-09-22 21:38:52.000 265 33834.71 291.53 17118.98 88888.00 2019-09-22 21:38:53.000 265 33834.70 291.51 17118.99 88888.00 2019-09-22 21:38:54.000 265 33834.72 291.51 17119.02 88888.00 2019-09-22 21:38:55.000 265 33834.73 291.50 17119.05 37920.24 2019-09-22 21:38:56.000 265 33834.71 291.52 17119.02 88888.00 2019-09-22 21:38:57.000 265 33834.75 291.53 17119.00 88888.00 2019-09-22 21:38:58.000 265 33834.70 291.46 17118.97 88888.00 2019-09-22 21:38:59.000 265 33834.68 291.47 17119.00 88888.00 2019-09-22 21:39:00.000 265 33834.67 291.49 17118.97 37920.17 2019-09-22 21:39:01.000 265 33834.70 291.47 17118.99 88888.00 2019-09-22 21:39:02.000 265 33834.72 291.47 17118.98 88888.00 2019-09-22 21:39:03.000 265 33834.70 291.50 17118.98 88888.00 2019-09-22 21:39:04.000 265 33834.68 291.51 17119.03 88888.00 2019-09-22 21:39:05.000 265 33834.74 291.47 17119.00 37920.18 2019-09-22 21:39:06.000 265 33834.74 291.46 17118.98 88888.00 2019-09-22 21:39:07.000 265 33834.71 291.49 17119.01 88888.00 2019-09-22 21:39:08.000 265 33834.69 291.50 17119.02 88888.00 2019-09-22 21:39:09.000 265 33834.69 291.47 17118.96 88888.00 2019-09-22 21:39:10.000 265 33834.71 291.50 17119.04 37920.18 2019-09-22 21:39:11.000 265 33834.69 291.49 17119.02 88888.00 2019-09-22 21:39:12.000 265 33834.68 291.50 17119.04 88888.00 2019-09-22 21:39:13.000 265 33834.70 291.49 17119.04 88888.00 2019-09-22 21:39:14.000 265 33834.72 291.50 17119.00 88888.00 2019-09-22 21:39:15.000 265 33834.71 291.54 17119.00 37920.15 2019-09-22 21:39:16.000 265 33834.69 291.51 17118.99 88888.00 2019-09-22 21:39:17.000 265 33834.71 291.50 17119.03 88888.00 2019-09-22 21:39:18.000 265 33834.69 291.47 17118.99 88888.00 2019-09-22 21:39:19.000 265 33834.69 291.50 17118.98 88888.00 2019-09-22 21:39:20.000 265 33834.69 291.48 17119.00 37920.24 2019-09-22 21:39:21.000 265 33834.72 291.48 17118.98 88888.00 2019-09-22 21:39:22.000 265 33834.68 291.45 17118.95 88888.00 2019-09-22 21:39:23.000 265 33834.69 291.46 17118.95 88888.00 2019-09-22 21:39:24.000 265 33834.65 291.44 17118.95 88888.00 2019-09-22 21:39:25.000 265 33834.64 291.46 17118.97 37920.24 2019-09-22 21:39:26.000 265 33834.71 291.47 17118.97 88888.00 2019-09-22 21:39:27.000 265 33834.70 291.46 17118.94 88888.00 2019-09-22 21:39:28.000 265 33834.72 291.44 17118.94 88888.00 2019-09-22 21:39:29.000 265 33834.76 291.42 17118.95 88888.00 2019-09-22 21:39:30.000 265 33834.75 291.45 17118.94 37920.22 2019-09-22 21:39:31.000 265 33834.70 291.43 17118.95 88888.00 2019-09-22 21:39:32.000 265 33834.68 291.42 17118.94 88888.00 2019-09-22 21:39:33.000 265 33834.70 291.42 17118.95 88888.00 2019-09-22 21:39:34.000 265 33834.69 291.43 17118.97 88888.00 2019-09-22 21:39:35.000 265 33834.70 291.44 17118.97 37920.25 2019-09-22 21:39:36.000 265 33834.71 291.42 17118.98 88888.00 2019-09-22 21:39:37.000 265 33834.66 291.40 17119.00 88888.00 2019-09-22 21:39:38.000 265 33834.65 291.40 17119.00 88888.00 2019-09-22 21:39:39.000 265 33834.68 291.42 17118.99 88888.00 2019-09-22 21:39:40.000 265 33834.68 291.43 17118.97 37920.24 2019-09-22 21:39:41.000 265 33834.66 291.42 17118.97 88888.00 2019-09-22 21:39:42.000 265 33834.69 291.49 17118.97 88888.00 2019-09-22 21:39:43.000 265 33834.65 291.42 17118.96 88888.00 2019-09-22 21:39:44.000 265 33834.65 291.41 17118.97 88888.00 2019-09-22 21:39:45.000 265 33834.64 291.43 17118.99 37920.21 2019-09-22 21:39:46.000 265 33834.63 291.42 17119.00 88888.00 2019-09-22 21:39:47.000 265 33834.61 291.39 17119.00 88888.00 2019-09-22 21:39:48.000 265 33834.64 291.43 17119.03 88888.00 2019-09-22 21:39:49.000 265 33834.66 291.42 17119.03 88888.00 2019-09-22 21:39:50.000 265 33834.63 291.41 17119.01 37920.13 2019-09-22 21:39:51.000 265 33834.62 291.41 17119.00 88888.00 2019-09-22 21:39:52.000 265 33834.61 291.44 17119.03 88888.00 2019-09-22 21:39:53.000 265 33834.60 291.45 17119.01 88888.00 2019-09-22 21:39:54.000 265 33834.63 291.47 17118.99 88888.00 2019-09-22 21:39:55.000 265 33834.65 291.49 17118.98 37920.19 2019-09-22 21:39:56.000 265 33834.62 291.48 17119.00 88888.00 2019-09-22 21:39:57.000 265 33834.64 291.44 17119.03 88888.00 2019-09-22 21:39:58.000 265 33834.62 291.42 17119.02 88888.00 2019-09-22 21:39:59.000 265 33834.61 291.43 17119.01 88888.00 2019-09-22 21:40:00.000 265 33834.62 291.44 17118.99 37920.17 2019-09-22 21:40:01.000 265 33834.64 291.45 17119.01 88888.00 2019-09-22 21:40:02.000 265 33834.66 291.40 17118.99 88888.00 2019-09-22 21:40:03.000 265 33834.64 291.40 17118.97 88888.00 2019-09-22 21:40:04.000 265 33834.64 291.40 17118.97 88888.00 2019-09-22 21:40:05.000 265 33834.65 291.41 17118.96 37920.17 2019-09-22 21:40:06.000 265 33834.63 291.40 17119.00 88888.00 2019-09-22 21:40:07.000 265 33834.64 291.40 17119.01 88888.00 2019-09-22 21:40:08.000 265 33834.61 291.40 17119.00 88888.00 2019-09-22 21:40:09.000 265 33834.64 291.41 17118.96 88888.00 2019-09-22 21:40:10.000 265 33834.62 291.41 17118.94 37920.10 2019-09-22 21:40:11.000 265 33834.66 291.40 17118.93 88888.00 2019-09-22 21:40:12.000 265 33834.64 291.40 17118.95 88888.00 2019-09-22 21:40:13.000 265 33834.65 291.35 17118.98 88888.00 2019-09-22 21:40:14.000 265 33834.66 291.33 17118.99 88888.00 2019-09-22 21:40:15.000 265 33834.68 291.34 17118.95 37920.11 2019-09-22 21:40:16.000 265 33834.66 291.37 17118.95 88888.00 2019-09-22 21:40:17.000 265 33834.65 291.35 17118.97 88888.00 2019-09-22 21:40:18.000 265 33834.61 291.34 17118.97 88888.00 2019-09-22 21:40:19.000 265 33834.60 291.36 17118.95 88888.00 2019-09-22 21:40:20.000 265 33834.59 291.36 17118.95 37920.10 2019-09-22 21:40:21.000 265 33834.61 291.43 17118.95 88888.00 2019-09-22 21:40:22.000 265 33834.67 291.41 17118.91 88888.00 2019-09-22 21:40:23.000 265 33834.66 291.40 17118.94 88888.00 2019-09-22 21:40:24.000 265 33834.61 291.42 17118.94 88888.00 2019-09-22 21:40:25.000 265 33834.66 291.39 17118.93 37920.17 2019-09-22 21:40:26.000 265 33834.67 291.40 17118.93 88888.00 2019-09-22 21:40:27.000 265 33834.65 291.42 17118.94 88888.00 2019-09-22 21:40:28.000 265 33834.62 291.42 17118.97 88888.00 2019-09-22 21:40:29.000 265 33834.60 291.40 17118.97 88888.00 2019-09-22 21:40:30.000 265 33834.61 291.44 17118.99 37920.13 2019-09-22 21:40:31.000 265 33834.63 291.45 17118.97 88888.00 2019-09-22 21:40:32.000 265 33834.62 291.47 17118.99 88888.00 2019-09-22 21:40:33.000 265 33834.60 291.43 17119.00 88888.00 2019-09-22 21:40:34.000 265 33834.57 291.46 17119.03 88888.00 2019-09-22 21:40:35.000 265 33834.59 291.44 17119.01 37920.17 2019-09-22 21:40:36.000 265 33834.59 291.42 17118.97 88888.00 2019-09-22 21:40:37.000 265 33834.60 291.41 17118.99 88888.00 2019-09-22 21:40:38.000 265 33834.58 291.43 17118.97 88888.00 2019-09-22 21:40:39.000 265 33834.59 291.43 17118.97 88888.00 2019-09-22 21:40:40.000 265 33834.63 291.47 17119.01 37920.17 2019-09-22 21:40:41.000 265 33834.61 291.44 17119.02 88888.00 2019-09-22 21:40:42.000 265 33834.61 291.37 17118.97 88888.00 2019-09-22 21:40:43.000 265 33834.59 291.39 17118.91 88888.00 2019-09-22 21:40:44.000 265 33834.60 291.38 17118.90 88888.00 2019-09-22 21:40:45.000 265 33834.58 291.36 17118.91 37920.18 2019-09-22 21:40:46.000 265 33834.59 291.39 17118.96 88888.00 2019-09-22 21:40:47.000 265 33834.61 291.40 17118.99 88888.00 2019-09-22 21:40:48.000 265 33834.60 291.40 17119.06 88888.00 2019-09-22 21:40:49.000 265 33834.65 291.42 17119.04 88888.00 2019-09-22 21:40:50.000 265 33834.61 291.44 17119.03 37920.15 2019-09-22 21:40:51.000 265 33834.61 291.48 17119.05 88888.00 2019-09-22 21:40:52.000 265 33834.64 291.49 17119.04 88888.00 2019-09-22 21:40:53.000 265 33834.60 291.43 17119.04 88888.00 2019-09-22 21:40:54.000 265 33834.60 291.42 17119.04 88888.00 2019-09-22 21:40:55.000 265 33834.62 291.47 17119.02 37920.14 2019-09-22 21:40:56.000 265 33834.58 291.45 17119.00 88888.00 2019-09-22 21:40:57.000 265 33834.59 291.43 17119.02 88888.00 2019-09-22 21:40:58.000 265 33834.60 291.44 17119.00 88888.00 2019-09-22 21:40:59.000 265 33834.57 291.46 17119.00 88888.00 2019-09-22 21:41:00.000 265 33834.58 291.46 17119.02 37920.10 2019-09-22 21:41:01.000 265 33834.62 291.49 17119.02 88888.00 2019-09-22 21:41:02.000 265 33834.63 291.47 17119.03 88888.00 2019-09-22 21:41:03.000 265 33834.65 291.43 17119.00 88888.00 2019-09-22 21:41:04.000 265 33834.63 291.50 17119.00 88888.00 2019-09-22 21:41:05.000 265 33834.62 291.55 17118.99 37920.13 2019-09-22 21:41:06.000 265 33834.66 291.57 17119.01 88888.00 2019-09-22 21:41:07.000 265 33834.70 291.56 17119.02 88888.00 2019-09-22 21:41:08.000 265 33834.65 291.55 17119.01 88888.00 2019-09-22 21:41:09.000 265 33834.69 291.54 17119.00 88888.00 2019-09-22 21:41:10.000 265 33834.69 291.50 17118.99 37920.15 2019-09-22 21:41:11.000 265 33834.65 291.44 17118.99 88888.00 2019-09-22 21:41:12.000 265 33834.61 291.38 17118.99 88888.00 2019-09-22 21:41:13.000 265 33834.64 291.39 17118.97 88888.00 2019-09-22 21:41:14.000 265 33834.63 291.42 17118.98 88888.00 2019-09-22 21:41:15.000 265 33834.64 291.42 17119.02 37920.24 2019-09-22 21:41:16.000 265 33834.68 291.42 17119.02 88888.00 2019-09-22 21:41:17.000 265 33834.68 291.45 17119.05 88888.00 2019-09-22 21:41:18.000 265 33834.64 291.43 17119.08 88888.00 2019-09-22 21:41:19.000 265 33834.66 291.43 17119.12 88888.00 2019-09-22 21:41:20.000 265 33834.68 291.43 17119.07 37920.18 2019-09-22 21:41:21.000 265 33834.65 291.42 17119.07 88888.00 2019-09-22 21:41:22.000 265 33834.63 291.40 17119.05 88888.00 2019-09-22 21:41:23.000 265 33834.64 291.38 17119.07 88888.00 2019-09-22 21:41:24.000 265 33834.68 291.38 17119.06 88888.00 2019-09-22 21:41:25.000 265 33834.69 291.42 17119.04 37920.19 2019-09-22 21:41:26.000 265 33834.70 291.42 17119.07 88888.00 2019-09-22 21:41:27.000 265 33834.65 291.39 17119.05 88888.00 2019-09-22 21:41:28.000 265 33834.67 291.38 17119.03 88888.00 2019-09-22 21:41:29.000 265 33834.66 291.38 17119.04 88888.00 2019-09-22 21:41:30.000 265 33834.66 291.39 17119.05 37920.15 2019-09-22 21:41:31.000 265 33834.66 291.41 17119.01 88888.00 2019-09-22 21:41:32.000 265 33834.67 291.40 17119.03 88888.00 2019-09-22 21:41:33.000 265 33834.63 291.40 17119.03 88888.00 2019-09-22 21:41:34.000 265 33834.63 291.39 17119.03 88888.00 2019-09-22 21:41:35.000 265 33834.59 291.36 17119.03 37920.10 2019-09-22 21:41:36.000 265 33834.55 291.34 17119.02 88888.00 2019-09-22 21:41:37.000 265 33834.57 291.33 17119.04 88888.00 2019-09-22 21:41:38.000 265 33834.55 291.34 17119.04 88888.00 2019-09-22 21:41:39.000 265 33834.56 291.34 17119.06 88888.00 2019-09-22 21:41:40.000 265 33834.57 291.32 17119.05 37920.17 2019-09-22 21:41:41.000 265 33834.57 291.35 17119.02 88888.00 2019-09-22 21:41:42.000 265 33834.58 291.35 17119.00 88888.00 2019-09-22 21:41:43.000 265 33834.58 291.33 17119.00 88888.00 2019-09-22 21:41:44.000 265 33834.57 291.30 17118.99 88888.00 2019-09-22 21:41:45.000 265 33834.60 291.40 17119.03 37920.20 2019-09-22 21:41:46.000 265 33834.60 291.38 17118.99 88888.00 2019-09-22 21:41:47.000 265 33834.60 291.37 17119.00 88888.00 2019-09-22 21:41:48.000 265 33834.62 291.39 17119.02 88888.00 2019-09-22 21:41:49.000 265 33834.59 291.41 17119.03 88888.00 2019-09-22 21:41:50.000 265 33834.57 291.41 17119.05 37920.17 2019-09-22 21:41:51.000 265 33834.57 291.42 17119.05 88888.00 2019-09-22 21:41:52.000 265 33834.57 291.41 17119.03 88888.00 2019-09-22 21:41:53.000 265 33834.56 291.44 17119.04 88888.00 2019-09-22 21:41:54.000 265 33834.56 291.47 17119.05 88888.00 2019-09-22 21:41:55.000 265 33834.59 291.44 17119.05 37920.17 2019-09-22 21:41:56.000 265 33834.59 291.46 17119.07 88888.00 2019-09-22 21:41:57.000 265 33834.54 291.44 17119.10 88888.00 2019-09-22 21:41:58.000 265 33834.55 291.45 17119.05 88888.00 2019-09-22 21:41:59.000 265 33834.57 291.48 17119.03 88888.00 2019-09-22 21:42:00.000 265 33834.57 291.47 17119.03 37920.17 2019-09-22 21:42:01.000 265 33834.58 291.48 17119.03 88888.00 2019-09-22 21:42:02.000 265 33834.59 291.45 17119.06 88888.00 2019-09-22 21:42:03.000 265 33834.58 291.46 17119.05 88888.00 2019-09-22 21:42:04.000 265 33834.56 291.45 17119.08 88888.00 2019-09-22 21:42:05.000 265 33834.56 291.47 17119.04 37920.17 2019-09-22 21:42:06.000 265 33834.57 291.52 17119.08 88888.00 2019-09-22 21:42:07.000 265 33834.60 291.52 17119.09 88888.00 2019-09-22 21:42:08.000 265 33834.61 291.49 17119.04 88888.00 2019-09-22 21:42:09.000 265 33834.62 291.44 17119.08 88888.00 2019-09-22 21:42:10.000 265 33834.63 291.44 17119.09 37920.19 2019-09-22 21:42:11.000 265 33834.63 291.44 17119.10 88888.00 2019-09-22 21:42:12.000 265 33834.61 291.39 17119.06 88888.00 2019-09-22 21:42:13.000 265 33834.62 291.41 17119.02 88888.00 2019-09-22 21:42:14.000 265 33834.62 291.43 17119.00 88888.00 2019-09-22 21:42:15.000 265 33834.64 291.46 17119.03 37920.19 2019-09-22 21:42:16.000 265 33834.64 291.48 17119.04 88888.00 2019-09-22 21:42:17.000 265 33834.62 291.49 17119.09 88888.00 2019-09-22 21:42:18.000 265 33834.59 291.51 17119.08 88888.00 2019-09-22 21:42:19.000 265 33834.62 291.46 17119.08 88888.00 2019-09-22 21:42:20.000 265 33834.66 291.46 17119.10 37920.18 2019-09-22 21:42:21.000 265 33834.66 291.43 17119.11 88888.00 2019-09-22 21:42:22.000 265 33834.63 291.43 17119.12 88888.00 2019-09-22 21:42:23.000 265 33834.60 291.44 17119.11 88888.00 2019-09-22 21:42:24.000 265 33834.61 291.44 17119.13 88888.00 2019-09-22 21:42:25.000 265 33834.59 291.47 17119.14 37920.20 2019-09-22 21:42:26.000 265 33834.58 291.47 17119.10 88888.00 2019-09-22 21:42:27.000 265 33834.59 291.45 17119.11 88888.00 2019-09-22 21:42:28.000 265 33834.60 291.44 17119.12 88888.00 2019-09-22 21:42:29.000 265 33834.59 291.38 17119.12 88888.00 2019-09-22 21:42:30.000 265 33834.59 291.40 17119.11 37920.13 2019-09-22 21:42:31.000 265 33834.57 291.42 17119.14 88888.00 2019-09-22 21:42:32.000 265 33834.56 291.44 17119.14 88888.00 2019-09-22 21:42:33.000 265 33834.54 291.45 17119.10 88888.00 2019-09-22 21:42:34.000 265 33834.54 291.42 17119.08 88888.00 2019-09-22 21:42:35.000 265 33834.53 291.41 17119.14 37920.08 2019-09-22 21:42:36.000 265 33834.56 291.42 17119.15 88888.00 2019-09-22 21:42:37.000 265 33834.59 291.39 17119.14 88888.00 2019-09-22 21:42:38.000 265 33834.60 291.37 17119.14 88888.00 2019-09-22 21:42:39.000 265 33834.59 291.40 17119.18 88888.00 2019-09-22 21:42:40.000 265 33834.58 291.41 17119.13 37920.18 2019-09-22 21:42:41.000 265 33834.55 291.38 17119.13 88888.00 2019-09-22 21:42:42.000 265 33834.55 291.35 17119.19 88888.00 2019-09-22 21:42:43.000 265 33834.51 291.42 17119.18 88888.00 2019-09-22 21:42:44.000 265 33834.52 291.43 17119.15 88888.00 2019-09-22 21:42:45.000 265 33834.54 291.43 17119.11 37920.17 2019-09-22 21:42:46.000 265 33834.53 291.44 17119.07 88888.00 2019-09-22 21:42:47.000 265 33834.51 291.41 17119.09 88888.00 2019-09-22 21:42:48.000 265 33834.54 291.40 17119.14 88888.00 2019-09-22 21:42:49.000 265 33834.51 291.44 17119.13 88888.00 2019-09-22 21:42:50.000 265 33834.53 291.45 17119.08 37920.11 2019-09-22 21:42:51.000 265 33834.54 291.46 17119.11 88888.00 2019-09-22 21:42:52.000 265 33834.57 291.47 17119.13 88888.00 2019-09-22 21:42:53.000 265 33834.57 291.49 17119.12 88888.00 2019-09-22 21:42:54.000 265 33834.57 291.52 17119.15 88888.00 2019-09-22 21:42:55.000 265 33834.57 291.53 17119.17 37920.12 2019-09-22 21:42:56.000 265 33834.55 291.50 17119.17 88888.00 2019-09-22 21:42:57.000 265 33834.58 291.51 17119.20 88888.00 2019-09-22 21:42:58.000 265 33834.51 291.49 17119.15 88888.00 2019-09-22 21:42:59.000 265 33834.53 291.50 17119.17 88888.00 2019-09-22 21:43:00.000 265 33834.57 291.52 17119.18 37920.18 2019-09-22 21:43:01.000 265 33834.52 291.53 17119.20 88888.00 2019-09-22 21:43:02.000 265 33834.52 291.48 17119.22 88888.00 2019-09-22 21:43:03.000 265 33834.50 291.48 17119.23 88888.00 2019-09-22 21:43:04.000 265 33834.49 291.54 17119.18 88888.00 2019-09-22 21:43:05.000 265 33834.51 291.57 17119.25 37920.10 2019-09-22 21:43:06.000 265 33834.50 291.55 17119.26 88888.00 2019-09-22 21:43:07.000 265 33834.49 291.50 17119.23 88888.00 2019-09-22 21:43:08.000 265 33834.48 291.51 17119.19 88888.00 2019-09-22 21:43:09.000 265 33834.47 291.53 17119.20 88888.00 2019-09-22 21:43:10.000 265 33834.47 291.57 17119.19 37920.02 2019-09-22 21:43:11.000 265 33834.47 291.52 17119.20 88888.00 2019-09-22 21:43:12.000 265 33834.45 291.47 17119.19 88888.00 2019-09-22 21:43:13.000 265 33834.45 291.48 17119.19 88888.00 2019-09-22 21:43:14.000 265 33834.46 291.50 17119.21 88888.00 2019-09-22 21:43:15.000 265 33834.45 291.50 17119.23 37920.07 2019-09-22 21:43:16.000 265 33834.44 291.50 17119.21 88888.00 2019-09-22 21:43:17.000 265 33834.42 291.55 17119.20 88888.00 2019-09-22 21:43:18.000 265 33834.38 291.54 17119.20 88888.00 2019-09-22 21:43:19.000 265 33834.37 291.53 17119.22 88888.00 2019-09-22 21:43:20.000 265 33834.38 291.50 17119.24 37920.06 2019-09-22 21:43:21.000 265 33834.38 291.50 17119.17 88888.00 2019-09-22 21:43:22.000 265 33834.41 291.51 17119.15 88888.00 2019-09-22 21:43:23.000 265 33834.41 291.55 17119.19 88888.00 2019-09-22 21:43:24.000 265 33834.41 291.58 17119.18 88888.00 2019-09-22 21:43:25.000 265 33834.42 291.59 17119.20 37920.07 2019-09-22 21:43:26.000 265 33834.39 291.59 17119.21 88888.00 2019-09-22 21:43:27.000 265 33834.38 291.58 17119.20 88888.00 2019-09-22 21:43:28.000 265 33834.40 291.58 17119.19 88888.00 2019-09-22 21:43:29.000 265 33834.40 291.59 17119.21 88888.00 2019-09-22 21:43:30.000 265 33834.38 291.60 17119.19 37919.96 2019-09-22 21:43:31.000 265 33834.38 291.57 17119.18 88888.00 2019-09-22 21:43:32.000 265 33834.36 291.56 17119.17 88888.00 2019-09-22 21:43:33.000 265 33834.39 291.59 17119.18 88888.00 2019-09-22 21:43:34.000 265 33834.40 291.61 17119.18 88888.00 2019-09-22 21:43:35.000 265 33834.41 291.62 17119.20 37920.04 2019-09-22 21:43:36.000 265 33834.42 291.60 17119.14 88888.00 2019-09-22 21:43:37.000 265 33834.45 291.60 17119.19 88888.00 2019-09-22 21:43:38.000 265 33834.44 291.56 17119.21 88888.00 2019-09-22 21:43:39.000 265 33834.43 291.54 17119.18 88888.00 2019-09-22 21:43:40.000 265 33834.45 291.54 17119.16 37920.13 2019-09-22 21:43:41.000 265 33834.47 291.54 17119.17 88888.00 2019-09-22 21:43:42.000 265 33834.48 291.51 17119.17 88888.00 2019-09-22 21:43:43.000 265 33834.45 291.48 17119.20 88888.00 2019-09-22 21:43:44.000 265 33834.44 291.51 17119.18 88888.00 2019-09-22 21:43:45.000 265 33834.43 291.52 17119.16 37920.08 2019-09-22 21:43:46.000 265 33834.42 291.49 17119.20 88888.00 2019-09-22 21:43:47.000 265 33834.43 291.49 17119.22 88888.00 2019-09-22 21:43:48.000 265 33834.47 291.51 17119.19 88888.00 2019-09-22 21:43:49.000 265 33834.48 291.52 17119.17 88888.00 2019-09-22 21:43:50.000 265 33834.45 291.53 17119.14 37920.12 2019-09-22 21:43:51.000 265 33834.43 291.53 17119.19 88888.00 2019-09-22 21:43:52.000 265 33834.44 291.51 17119.15 88888.00 2019-09-22 21:43:53.000 265 33834.51 291.51 17119.15 88888.00 2019-09-22 21:43:54.000 265 33834.53 291.55 17119.18 88888.00 2019-09-22 21:43:55.000 265 33834.50 291.51 17119.23 37920.10 2019-09-22 21:43:56.000 265 33834.52 291.52 17119.28 88888.00 2019-09-22 21:43:57.000 265 33834.51 291.52 17119.24 88888.00 2019-09-22 21:43:58.000 265 33834.52 291.51 17119.20 88888.00 2019-09-22 21:43:59.000 265 33834.49 291.54 17119.21 88888.00 2019-09-22 21:44:00.000 265 33834.51 291.51 17119.25 37920.13 2019-09-22 21:44:01.000 265 33834.51 291.50 17119.24 88888.00 2019-09-22 21:44:02.000 265 33834.47 291.54 17119.19 88888.00 2019-09-22 21:44:03.000 265 33834.46 291.52 17119.20 88888.00 2019-09-22 21:44:04.000 265 33834.46 291.49 17119.23 88888.00 2019-09-22 21:44:05.000 265 33834.49 291.54 17119.20 37920.04 2019-09-22 21:44:06.000 265 33834.49 291.53 17119.17 88888.00 2019-09-22 21:44:07.000 265 33834.50 291.52 17119.24 88888.00 2019-09-22 21:44:08.000 265 33834.50 291.54 17119.24 88888.00 2019-09-22 21:44:09.000 265 33834.49 291.57 17119.22 88888.00 2019-09-22 21:44:10.000 265 33834.53 291.59 17119.24 37920.12 2019-09-22 21:44:11.000 265 33834.55 291.59 17119.23 88888.00 2019-09-22 21:44:12.000 265 33834.51 291.54 17119.23 88888.00 2019-09-22 21:44:13.000 265 33834.53 291.58 17119.21 88888.00 2019-09-22 21:44:14.000 265 33834.55 291.53 17119.20 88888.00 2019-09-22 21:44:15.000 265 33834.53 291.52 17119.21 37920.17 2019-09-22 21:44:16.000 265 33834.53 291.56 17119.27 88888.00 2019-09-22 21:44:17.000 265 33834.54 291.61 17119.25 88888.00 2019-09-22 21:44:18.000 265 33834.57 291.59 17119.21 88888.00 2019-09-22 21:44:19.000 265 33834.57 291.58 17119.19 88888.00 2019-09-22 21:44:20.000 265 33834.56 291.59 17119.14 37920.15 2019-09-22 21:44:21.000 265 33834.60 291.63 17119.14 88888.00 2019-09-22 21:44:22.000 265 33834.58 291.62 17119.16 88888.00 2019-09-22 21:44:23.000 265 33834.60 291.56 17119.18 88888.00 2019-09-22 21:44:24.000 265 33834.57 291.55 17119.16 88888.00 2019-09-22 21:44:25.000 265 33834.58 291.52 17119.17 37920.24 2019-09-22 21:44:26.000 265 33834.60 291.51 17119.16 88888.00 2019-09-22 21:44:27.000 265 33834.63 291.53 17119.16 88888.00 2019-09-22 21:44:28.000 265 33834.65 291.55 17119.19 88888.00 2019-09-22 21:44:29.000 265 33834.63 291.58 17119.18 88888.00 2019-09-22 21:44:30.000 265 33834.65 291.63 17119.15 37920.22 2019-09-22 21:44:31.000 265 33834.65 291.67 17119.13 88888.00 2019-09-22 21:44:32.000 265 33834.64 291.65 17119.11 88888.00 2019-09-22 21:44:33.000 265 33834.66 291.68 17119.09 88888.00 2019-09-22 21:44:34.000 265 33834.66 291.67 17119.14 88888.00 2019-09-22 21:44:35.000 265 33834.65 291.68 17119.16 37920.26 2019-09-22 21:44:36.000 265 33834.70 291.64 17119.17 88888.00 2019-09-22 21:44:37.000 265 33834.70 291.64 17119.16 88888.00 2019-09-22 21:44:38.000 265 33834.70 291.65 17119.19 88888.00 2019-09-22 21:44:39.000 265 33834.74 291.66 17119.17 88888.00 2019-09-22 21:44:40.000 265 33834.74 291.69 17119.16 37920.32 2019-09-22 21:44:41.000 265 33834.71 291.68 17119.19 88888.00 2019-09-22 21:44:42.000 265 33834.67 291.66 17119.20 88888.00 2019-09-22 21:44:43.000 265 33834.69 291.67 17119.20 88888.00 2019-09-22 21:44:44.000 265 33834.72 291.69 17119.23 88888.00 2019-09-22 21:44:45.000 265 33834.72 291.66 17119.23 37920.35 2019-09-22 21:44:46.000 265 33834.70 291.67 17119.24 88888.00 2019-09-22 21:44:47.000 265 33834.73 291.71 17119.25 88888.00 2019-09-22 21:44:48.000 265 33834.72 291.68 17119.24 88888.00 2019-09-22 21:44:49.000 265 33834.71 291.70 17119.21 88888.00 2019-09-22 21:44:50.000 265 33834.69 291.66 17119.20 37920.27 2019-09-22 21:44:51.000 265 33834.68 291.68 17119.20 88888.00 2019-09-22 21:44:52.000 265 33834.69 291.67 17119.19 88888.00 2019-09-22 21:44:53.000 265 33834.70 291.61 17119.22 88888.00 2019-09-22 21:44:54.000 265 33834.70 291.62 17119.23 88888.00 2019-09-22 21:44:55.000 265 33834.71 291.61 17119.24 37920.32 2019-09-22 21:44:56.000 265 33834.72 291.59 17119.21 88888.00 2019-09-22 21:44:57.000 265 33834.72 291.59 17119.18 88888.00 2019-09-22 21:44:58.000 265 33834.70 291.60 17119.19 88888.00 2019-09-22 21:44:59.000 265 33834.71 291.63 17119.15 88888.00 2019-09-22 21:45:00.000 265 33834.73 291.61 17119.15 37920.29 2019-09-22 21:45:01.000 265 33834.71 291.60 17119.16 88888.00 2019-09-22 21:45:02.000 265 33834.71 291.59 17119.19 88888.00 2019-09-22 21:45:03.000 265 33834.76 291.61 17119.19 88888.00 2019-09-22 21:45:04.000 265 33834.74 291.65 17119.18 88888.00 2019-09-22 21:45:05.000 265 33834.78 291.66 17119.22 37920.35 2019-09-22 21:45:06.000 265 33834.77 291.67 17119.20 88888.00 2019-09-22 21:45:07.000 265 33834.72 291.64 17119.17 88888.00 2019-09-22 21:45:08.000 265 33834.72 291.61 17119.17 88888.00 2019-09-22 21:45:09.000 265 33834.78 291.62 17119.18 88888.00 2019-09-22 21:45:10.000 265 33834.79 291.60 17119.16 37920.24 2019-09-22 21:45:11.000 265 33834.76 291.65 17119.15 88888.00 2019-09-22 21:45:12.000 265 33834.73 291.64 17119.18 88888.00 2019-09-22 21:45:13.000 265 33834.73 291.60 17119.20 88888.00 2019-09-22 21:45:14.000 265 33834.73 291.59 17119.20 88888.00 2019-09-22 21:45:15.000 265 33834.72 291.60 17119.22 37920.38 2019-09-22 21:45:16.000 265 33834.73 291.59 17119.23 88888.00 2019-09-22 21:45:17.000 265 33834.76 291.60 17119.26 88888.00 2019-09-22 21:45:18.000 265 33834.76 291.64 17119.26 88888.00 2019-09-22 21:45:19.000 265 33834.77 291.64 17119.25 88888.00 2019-09-22 21:45:20.000 265 33834.77 291.60 17119.23 37920.31 2019-09-22 21:45:21.000 265 33834.75 291.60 17119.21 88888.00 2019-09-22 21:45:22.000 265 33834.72 291.60 17119.19 88888.00 2019-09-22 21:45:23.000 265 33834.75 291.58 17119.16 88888.00 2019-09-22 21:45:24.000 265 33834.73 291.61 17119.16 88888.00 2019-09-22 21:45:25.000 265 33834.67 291.61 17119.17 37920.39 2019-09-22 21:45:26.000 265 33834.67 291.62 17119.18 88888.00 2019-09-22 21:45:27.000 265 33834.73 291.63 17119.16 88888.00 2019-09-22 21:45:28.000 265 33834.73 291.64 17119.17 88888.00 2019-09-22 21:45:29.000 265 33834.75 291.64 17119.17 88888.00 2019-09-22 21:45:30.000 265 33834.76 291.63 17119.22 37920.27 2019-09-22 21:45:31.000 265 33834.72 291.64 17119.22 88888.00 2019-09-22 21:45:32.000 265 33834.70 291.65 17119.16 88888.00 2019-09-22 21:45:33.000 265 33834.74 291.67 17119.20 88888.00 2019-09-22 21:45:34.000 265 33834.75 291.70 17119.22 88888.00 2019-09-22 21:45:35.000 265 33834.69 291.70 17119.21 37920.26 2019-09-22 21:45:36.000 265 33834.69 291.68 17119.22 88888.00 2019-09-22 21:45:37.000 265 33834.71 291.68 17119.23 88888.00 2019-09-22 21:45:38.000 265 33834.70 291.67 17119.22 88888.00 2019-09-22 21:45:39.000 265 33834.68 291.67 17119.25 88888.00 2019-09-22 21:45:40.000 265 33834.65 291.65 17119.27 37920.19 2019-09-22 21:45:41.000 265 33834.63 291.66 17119.24 88888.00 2019-09-22 21:45:42.000 265 33834.62 291.67 17119.20 88888.00 2019-09-22 21:45:43.000 265 33834.61 291.62 17119.18 88888.00 2019-09-22 21:45:44.000 265 33834.60 291.63 17119.20 88888.00 2019-09-22 21:45:45.000 265 33834.63 291.68 17119.17 37920.31 2019-09-22 21:45:46.000 265 33834.63 291.69 17119.15 88888.00 2019-09-22 21:45:47.000 265 33834.69 291.67 17119.16 88888.00 2019-09-22 21:45:48.000 265 33834.64 291.69 17119.17 88888.00 2019-09-22 21:45:49.000 265 33834.63 291.71 17119.20 88888.00 2019-09-22 21:45:50.000 265 33834.61 291.72 17119.19 37920.22 2019-09-22 21:45:51.000 265 33834.58 291.73 17119.19 88888.00 2019-09-22 21:45:52.000 265 33834.57 291.71 17119.20 88888.00 2019-09-22 21:45:53.000 265 33834.59 291.71 17119.20 88888.00 2019-09-22 21:45:54.000 265 33834.60 291.70 17119.18 88888.00 2019-09-22 21:45:55.000 265 33834.55 291.69 17119.20 37920.27 2019-09-22 21:45:56.000 265 33834.55 291.68 17119.20 88888.00 2019-09-22 21:45:57.000 265 33834.56 291.69 17119.20 88888.00 2019-09-22 21:45:58.000 265 33834.55 291.71 17119.20 88888.00 2019-09-22 21:45:59.000 265 33834.48 291.69 17119.17 88888.00 2019-09-22 21:46:00.000 265 33834.49 291.67 17119.18 37920.20 2019-09-22 21:46:01.000 265 33834.52 291.67 17119.22 88888.00 2019-09-22 21:46:02.000 265 33834.51 291.64 17119.18 88888.00 2019-09-22 21:46:03.000 265 33834.50 291.65 17119.15 88888.00 2019-09-22 21:46:04.000 265 33834.50 291.66 17119.13 88888.00 2019-09-22 21:46:05.000 265 33834.50 291.65 17119.18 37920.21 2019-09-22 21:46:06.000 265 33834.51 291.67 17119.19 88888.00 2019-09-22 21:46:07.000 265 33834.47 291.67 17119.17 88888.00 2019-09-22 21:46:08.000 265 33834.51 291.68 17119.16 88888.00 2019-09-22 21:46:09.000 265 33834.52 291.63 17119.16 88888.00 2019-09-22 21:46:10.000 265 33834.54 291.64 17119.19 37920.12 2019-09-22 21:46:11.000 265 33834.53 291.67 17119.24 88888.00 2019-09-22 21:46:12.000 265 33834.50 291.66 17119.22 88888.00 2019-09-22 21:46:13.000 265 33834.48 291.70 17119.21 88888.00 2019-09-22 21:46:14.000 265 33834.51 291.69 17119.19 88888.00 2019-09-22 21:46:15.000 265 33834.49 291.74 17119.24 37920.11 2019-09-22 21:46:16.000 265 33834.49 291.75 17119.20 88888.00 2019-09-22 21:46:17.000 265 33834.50 291.71 17119.17 88888.00 2019-09-22 21:46:18.000 265 33834.48 291.71 17119.17 88888.00 2019-09-22 21:46:19.000 265 33834.48 291.70 17119.17 88888.00 2019-09-22 21:46:20.000 265 33834.49 291.68 17119.13 37920.17 2019-09-22 21:46:21.000 265 33834.48 291.63 17119.11 88888.00 2019-09-22 21:46:22.000 265 33834.49 291.63 17119.13 88888.00 2019-09-22 21:46:23.000 265 33834.49 291.66 17119.15 88888.00 2019-09-22 21:46:24.000 265 33834.46 291.72 17119.16 88888.00 2019-09-22 21:46:25.000 265 33834.43 291.72 17119.17 37920.15 2019-09-22 21:46:26.000 265 33834.43 291.74 17119.18 88888.00 2019-09-22 21:46:27.000 265 33834.46 291.74 17119.19 88888.00 2019-09-22 21:46:28.000 265 33834.43 291.70 17119.14 88888.00 2019-09-22 21:46:29.000 265 33834.41 291.74 17119.17 88888.00 2019-09-22 21:46:30.000 265 33834.41 291.76 17119.21 37920.03 2019-09-22 21:46:31.000 265 33834.40 291.73 17119.20 88888.00 2019-09-22 21:46:32.000 265 33834.41 291.76 17119.21 88888.00 2019-09-22 21:46:33.000 265 33834.42 291.77 17119.19 88888.00 2019-09-22 21:46:34.000 265 33834.43 291.79 17119.17 88888.00 2019-09-22 21:46:35.000 265 33834.48 291.75 17119.21 37920.08 2019-09-22 21:46:36.000 265 33834.44 291.75 17119.21 88888.00 2019-09-22 21:46:37.000 265 33834.42 291.81 17119.15 88888.00 2019-09-22 21:46:38.000 265 33834.45 291.81 17119.15 88888.00 2019-09-22 21:46:39.000 265 33834.48 291.79 17119.21 88888.00 2019-09-22 21:46:40.000 265 33834.45 291.79 17119.19 37920.11 2019-09-22 21:46:41.000 265 33834.48 291.80 17119.18 88888.00 2019-09-22 21:46:42.000 265 33834.48 291.78 17119.22 88888.00 2019-09-22 21:46:43.000 265 33834.51 291.78 17119.19 88888.00 2019-09-22 21:46:44.000 265 33834.47 291.82 17119.17 88888.00 2019-09-22 21:46:45.000 265 33834.48 291.83 17119.22 37920.02 2019-09-22 21:46:46.000 265 33834.49 291.76 17119.22 88888.00 2019-09-22 21:46:47.000 265 33834.42 291.74 17119.22 88888.00 2019-09-22 21:46:48.000 265 33834.41 291.70 17119.20 88888.00 2019-09-22 21:46:49.000 265 33834.40 291.69 17119.20 88888.00 2019-09-22 21:46:50.000 265 33834.45 291.72 17119.19 37920.14 2019-09-22 21:46:51.000 265 33834.46 291.73 17119.19 88888.00 2019-09-22 21:46:52.000 265 33834.45 291.71 17119.20 88888.00 2019-09-22 21:46:53.000 265 33834.47 291.73 17119.19 88888.00 2019-09-22 21:46:54.000 265 33834.43 291.74 17119.22 88888.00 2019-09-22 21:46:55.000 265 33834.40 291.73 17119.23 37920.00 2019-09-22 21:46:56.000 265 33834.47 291.77 17119.21 88888.00 2019-09-22 21:46:57.000 265 33834.46 291.73 17119.21 88888.00 2019-09-22 21:46:58.000 265 33834.39 291.79 17119.23 88888.00 2019-09-22 21:46:59.000 265 33834.43 291.80 17119.24 88888.00 2019-09-22 21:47:00.000 265 33834.42 291.77 17119.23 37920.06 2019-09-22 21:47:01.000 265 33834.40 291.76 17119.27 88888.00 2019-09-22 21:47:02.000 265 33834.37 291.76 17119.28 88888.00 2019-09-22 21:47:03.000 265 33834.39 291.78 17119.29 88888.00 2019-09-22 21:47:04.000 265 33834.38 291.79 17119.29 88888.00 2019-09-22 21:47:05.000 265 33834.41 291.79 17119.31 37920.00 2019-09-22 21:47:06.000 265 33834.40 291.77 17119.29 88888.00 2019-09-22 21:47:07.000 265 33834.40 291.77 17119.28 88888.00 2019-09-22 21:47:08.000 265 33834.37 291.74 17119.24 88888.00 2019-09-22 21:47:09.000 265 33834.34 291.76 17119.27 88888.00 2019-09-22 21:47:10.000 265 33834.35 291.77 17119.28 37920.01 2019-09-22 21:47:11.000 265 33834.37 291.80 17119.27 88888.00 2019-09-22 21:47:12.000 265 33834.39 291.82 17119.29 88888.00 2019-09-22 21:47:13.000 265 33834.37 291.80 17119.31 88888.00 2019-09-22 21:47:14.000 265 33834.33 291.77 17119.33 88888.00 2019-09-22 21:47:15.000 265 33834.35 291.74 17119.33 37919.92 2019-09-22 21:47:16.000 265 33834.33 291.73 17119.31 88888.00 2019-09-22 21:47:17.000 265 33834.32 291.76 17119.27 88888.00 2019-09-22 21:47:18.000 265 33834.33 291.76 17119.26 88888.00 2019-09-22 21:47:19.000 265 33834.34 291.79 17119.25 88888.00 2019-09-22 21:47:20.000 265 33834.32 291.79 17119.22 37919.96 2019-09-22 21:47:21.000 265 33834.32 291.77 17119.22 88888.00 2019-09-22 21:47:22.000 265 33834.34 291.74 17119.21 88888.00 2019-09-22 21:47:23.000 265 33834.35 291.81 17119.23 88888.00 2019-09-22 21:47:24.000 265 33834.32 291.84 17119.24 88888.00 2019-09-22 21:47:25.000 265 33834.32 291.88 17119.22 37920.01 2019-09-22 21:47:26.000 265 33834.31 291.89 17119.26 88888.00 2019-09-22 21:47:27.000 265 33834.31 291.86 17119.28 88888.00 2019-09-22 21:47:28.000 265 33834.33 291.87 17119.26 88888.00 2019-09-22 21:47:29.000 265 33834.33 291.89 17119.24 88888.00 2019-09-22 21:47:30.000 265 33834.35 291.90 17119.26 37919.93 2019-09-22 21:47:31.000 265 33834.35 291.90 17119.28 88888.00 2019-09-22 21:47:32.000 265 33834.34 291.88 17119.26 88888.00 2019-09-22 21:47:33.000 265 33834.34 291.88 17119.29 88888.00 2019-09-22 21:47:34.000 265 33834.32 291.85 17119.23 88888.00 2019-09-22 21:47:35.000 265 33834.33 291.87 17119.20 37919.93 2019-09-22 21:47:36.000 265 33834.30 291.88 17119.20 88888.00 2019-09-22 21:47:37.000 265 33834.29 291.88 17119.20 88888.00 2019-09-22 21:47:38.000 265 33834.29 291.88 17119.24 88888.00 2019-09-22 21:47:39.000 265 33834.28 291.89 17119.27 88888.00 2019-09-22 21:47:40.000 265 33834.26 291.86 17119.27 37919.95 2019-09-22 21:47:41.000 265 33834.28 291.87 17119.26 88888.00 2019-09-22 21:47:42.000 265 33834.31 291.84 17119.27 88888.00 2019-09-22 21:47:43.000 265 33834.31 291.86 17119.26 88888.00 2019-09-22 21:47:44.000 265 33834.28 291.86 17119.27 88888.00 2019-09-22 21:47:45.000 265 33834.25 291.88 17119.26 37919.93 2019-09-22 21:47:46.000 265 33834.26 291.89 17119.26 88888.00 2019-09-22 21:47:47.000 265 33834.27 291.85 17119.25 88888.00 2019-09-22 21:47:48.000 265 33834.25 291.83 17119.27 88888.00 2019-09-22 21:47:49.000 265 33834.25 291.80 17119.28 88888.00 2019-09-22 21:47:50.000 265 33834.28 291.84 17119.27 37919.99 2019-09-22 21:47:51.000 265 33834.31 291.87 17119.23 88888.00 2019-09-22 21:47:52.000 265 33834.30 291.87 17119.24 88888.00 2019-09-22 21:47:53.000 265 33834.31 291.85 17119.25 88888.00 2019-09-22 21:47:54.000 265 33834.35 291.86 17119.24 88888.00 2019-09-22 21:47:55.000 265 33834.35 291.85 17119.23 37919.90 2019-09-22 21:47:56.000 265 33834.29 291.85 17119.26 88888.00 2019-09-22 21:47:57.000 265 33834.27 291.84 17119.28 88888.00 2019-09-22 21:47:58.000 265 33834.31 291.84 17119.29 88888.00 2019-09-22 21:47:59.000 265 33834.28 291.88 17119.30 88888.00 2019-09-22 21:48:00.000 265 33834.29 291.85 17119.29 37919.96 2019-09-22 21:48:01.000 265 33834.29 291.85 17119.31 88888.00 2019-09-22 21:48:02.000 265 33834.31 291.89 17119.31 88888.00 2019-09-22 21:48:03.000 265 33834.32 291.88 17119.34 88888.00 2019-09-22 21:48:04.000 265 33834.29 291.91 17119.32 88888.00 2019-09-22 21:48:05.000 265 33834.26 291.90 17119.30 37919.92 2019-09-22 21:48:06.000 265 33834.23 291.89 17119.34 88888.00 2019-09-22 21:48:07.000 265 33834.25 291.86 17119.35 88888.00 2019-09-22 21:48:08.000 265 33834.22 291.82 17119.31 88888.00 2019-09-22 21:48:09.000 265 33834.22 291.85 17119.30 88888.00 2019-09-22 21:48:10.000 265 33834.20 291.89 17119.36 37919.86 2019-09-22 21:48:11.000 265 33834.23 291.89 17119.37 88888.00 2019-09-22 21:48:12.000 265 33834.25 291.91 17119.33 88888.00 2019-09-22 21:48:13.000 265 33834.24 291.91 17119.29 88888.00 2019-09-22 21:48:14.000 265 33834.18 291.92 17119.30 88888.00 2019-09-22 21:48:15.000 265 33834.19 291.89 17119.31 37919.81 2019-09-22 21:48:16.000 265 33834.23 291.86 17119.32 88888.00 2019-09-22 21:48:17.000 265 33834.25 291.88 17119.31 88888.00 2019-09-22 21:48:18.000 265 33834.25 291.86 17119.29 88888.00 2019-09-22 21:48:19.000 265 33834.24 291.85 17119.29 88888.00 2019-09-22 21:48:20.000 265 33834.21 291.89 17119.30 37919.90 2019-09-22 21:48:21.000 265 33834.19 291.90 17119.30 88888.00 2019-09-22 21:48:22.000 265 33834.20 291.89 17119.31 88888.00 2019-09-22 21:48:23.000 265 33834.26 291.90 17119.34 88888.00 2019-09-22 21:48:24.000 265 33834.27 291.90 17119.35 88888.00 2019-09-22 21:48:25.000 265 33834.25 291.92 17119.36 37919.85 2019-09-22 21:48:26.000 265 33834.27 291.88 17119.36 88888.00 2019-09-22 21:48:27.000 265 33834.30 291.86 17119.34 88888.00 2019-09-22 21:48:28.000 265 33834.30 291.85 17119.32 88888.00 2019-09-22 21:48:29.000 265 33834.28 291.87 17119.32 88888.00 2019-09-22 21:48:30.000 265 33834.29 291.83 17119.31 37919.85 2019-09-22 21:48:31.000 265 33834.29 291.83 17119.31 88888.00 2019-09-22 21:48:32.000 265 33834.26 291.85 17119.30 88888.00 2019-09-22 21:48:33.000 265 33834.27 291.84 17119.31 88888.00 2019-09-22 21:48:34.000 265 33834.29 291.78 17119.33 88888.00 2019-09-22 21:48:35.000 265 33834.30 291.78 17119.32 37919.95 2019-09-22 21:48:36.000 265 33834.28 291.80 17119.31 88888.00 2019-09-22 21:48:37.000 265 33834.25 291.84 17119.30 88888.00 2019-09-22 21:48:38.000 265 33834.22 291.86 17119.32 88888.00 2019-09-22 21:48:39.000 265 33834.22 291.82 17119.31 88888.00 2019-09-22 21:48:40.000 265 33834.25 291.77 17119.26 37919.88 2019-09-22 21:48:41.000 265 33834.27 291.81 17119.28 88888.00 2019-09-22 21:48:42.000 265 33834.30 291.81 17119.32 88888.00 2019-09-22 21:48:43.000 265 33834.32 291.81 17119.33 88888.00 2019-09-22 21:48:44.000 265 33834.31 291.83 17119.33 88888.00 2019-09-22 21:48:45.000 265 33834.37 291.86 17119.35 37919.99 2019-09-22 21:48:46.000 265 33834.34 291.89 17119.33 88888.00 2019-09-22 21:48:47.000 265 33834.34 291.90 17119.36 88888.00 2019-09-22 21:48:48.000 265 33834.37 291.89 17119.35 88888.00 2019-09-22 21:48:49.000 265 33834.38 291.85 17119.30 88888.00 2019-09-22 21:48:50.000 265 33834.35 291.85 17119.31 37919.99 2019-09-22 21:48:51.000 265 33834.42 291.88 17119.33 88888.00 2019-09-22 21:48:52.000 265 33834.42 291.93 17119.31 88888.00 2019-09-22 21:48:53.000 265 33834.42 291.91 17119.30 88888.00 2019-09-22 21:48:54.000 265 33834.43 291.90 17119.30 88888.00 2019-09-22 21:48:55.000 265 33834.38 291.88 17119.34 37919.92 2019-09-22 21:48:56.000 265 33834.39 291.88 17119.31 88888.00 2019-09-22 21:48:57.000 265 33834.40 291.88 17119.28 88888.00 2019-09-22 21:48:58.000 265 33834.42 291.85 17119.32 88888.00 2019-09-22 21:48:59.000 265 33834.41 291.86 17119.35 88888.00 2019-09-22 21:49:00.000 265 33834.40 291.86 17119.34 37919.97 2019-09-22 21:49:01.000 265 33834.41 291.86 17119.33 88888.00 2019-09-22 21:49:02.000 265 33834.43 291.87 17119.34 88888.00 2019-09-22 21:49:03.000 265 33834.39 291.89 17119.32 88888.00 2019-09-22 21:49:04.000 265 33834.37 291.88 17119.33 88888.00 2019-09-22 21:49:05.000 265 33834.35 291.86 17119.30 37919.96 2019-09-22 21:49:06.000 265 33834.36 291.87 17119.33 88888.00 2019-09-22 21:49:07.000 265 33834.37 291.83 17119.33 88888.00 2019-09-22 21:49:08.000 265 33834.39 291.79 17119.35 88888.00 2019-09-22 21:49:09.000 265 33834.40 291.80 17119.39 88888.00 2019-09-22 21:49:10.000 265 33834.31 291.82 17119.37 37919.99 2019-09-22 21:49:11.000 265 33834.35 291.84 17119.35 88888.00 2019-09-22 21:49:12.000 265 33834.37 291.80 17119.34 88888.00 2019-09-22 21:49:13.000 265 33834.36 291.80 17119.34 88888.00 2019-09-22 21:49:14.000 265 33834.34 291.81 17119.33 88888.00 2019-09-22 21:49:15.000 265 33834.37 291.85 17119.34 37919.88 2019-09-22 21:49:16.000 265 33834.37 291.86 17119.39 88888.00 2019-09-22 21:49:17.000 265 33834.43 291.87 17119.34 88888.00 2019-09-22 21:49:18.000 265 33834.40 291.85 17119.35 88888.00 2019-09-22 21:49:19.000 265 33834.39 291.86 17119.31 88888.00 2019-09-22 21:49:20.000 265 33834.42 291.89 17119.31 37920.02 2019-09-22 21:49:21.000 265 33834.38 291.90 17119.33 88888.00 2019-09-22 21:49:22.000 265 33834.39 291.90 17119.34 88888.00 2019-09-22 21:49:23.000 265 33834.40 291.89 17119.31 88888.00 2019-09-22 21:49:24.000 265 33834.35 291.91 17119.30 88888.00 2019-09-22 21:49:25.000 265 33834.38 291.90 17119.31 37920.06 2019-09-22 21:49:26.000 265 33834.43 291.91 17119.32 88888.00 2019-09-22 21:49:27.000 265 33834.44 291.92 17119.32 88888.00 2019-09-22 21:49:28.000 265 33834.41 291.88 17119.34 88888.00 2019-09-22 21:49:29.000 265 33834.41 291.92 17119.34 88888.00 2019-09-22 21:49:30.000 265 33834.40 291.93 17119.36 37920.01 2019-09-22 21:49:31.000 265 33834.40 291.93 17119.35 88888.00 2019-09-22 21:49:32.000 265 33834.46 291.92 17119.32 88888.00 2019-09-22 21:49:33.000 265 33834.44 291.92 17119.32 88888.00 2019-09-22 21:49:34.000 265 33834.43 291.94 17119.32 88888.00 2019-09-22 21:49:35.000 265 33834.41 291.89 17119.29 37920.06 2019-09-22 21:49:36.000 265 33834.41 291.89 17119.29 88888.00 2019-09-22 21:49:37.000 265 33834.43 291.88 17119.31 88888.00 2019-09-22 21:49:38.000 265 33834.40 291.90 17119.31 88888.00 2019-09-22 21:49:39.000 265 33834.39 291.93 17119.29 88888.00 2019-09-22 21:49:40.000 265 33834.40 291.96 17119.30 37920.02 2019-09-22 21:49:41.000 265 33834.41 291.94 17119.30 88888.00 2019-09-22 21:49:42.000 265 33834.39 291.88 17119.31 88888.00 2019-09-22 21:49:43.000 265 33834.37 291.81 17119.29 88888.00 2019-09-22 21:49:44.000 265 33834.38 291.77 17119.30 88888.00 2019-09-22 21:49:45.000 265 33834.38 291.80 17119.28 37919.96 2019-09-22 21:49:46.000 265 33834.37 291.82 17119.30 88888.00 2019-09-22 21:49:47.000 265 33834.38 291.80 17119.29 88888.00 2019-09-22 21:49:48.000 265 33834.40 291.82 17119.26 88888.00 2019-09-22 21:49:49.000 265 33834.38 291.82 17119.27 88888.00 2019-09-22 21:49:50.000 265 33834.37 291.82 17119.26 37919.95 2019-09-22 21:49:51.000 265 33834.36 291.83 17119.31 88888.00 2019-09-22 21:49:52.000 265 33834.36 291.78 17119.33 88888.00 2019-09-22 21:49:53.000 265 33834.38 291.80 17119.32 88888.00 2019-09-22 21:49:54.000 265 33834.36 291.77 17119.34 88888.00 2019-09-22 21:49:55.000 265 33834.36 291.75 17119.30 37919.99 2019-09-22 21:49:56.000 265 33834.38 291.77 17119.30 88888.00 2019-09-22 21:49:57.000 265 33834.34 291.76 17119.32 88888.00 2019-09-22 21:49:58.000 265 33834.34 291.80 17119.29 88888.00 2019-09-22 21:49:59.000 265 33834.36 291.82 17119.29 88888.00 2019-09-22 21:50:00.000 265 33834.34 291.82 17119.31 37919.96 2019-09-22 21:50:01.000 265 33834.31 291.82 17119.32 88888.00 2019-09-22 21:50:02.000 265 33834.32 291.80 17119.32 88888.00 2019-09-22 21:50:03.000 265 33834.38 291.78 17119.31 88888.00 2019-09-22 21:50:04.000 265 33834.32 291.78 17119.32 88888.00 2019-09-22 21:50:05.000 265 33834.28 291.78 17119.30 37919.99 2019-09-22 21:50:06.000 265 33834.31 291.84 17119.28 88888.00 2019-09-22 21:50:07.000 265 33834.30 291.87 17119.28 88888.00 2019-09-22 21:50:08.000 265 33834.26 291.90 17119.33 88888.00 2019-09-22 21:50:09.000 265 33834.30 291.86 17119.35 88888.00 2019-09-22 21:50:10.000 265 33834.28 291.83 17119.36 37919.99 2019-09-22 21:50:11.000 265 33834.24 291.87 17119.34 88888.00 2019-09-22 21:50:12.000 265 33834.24 291.83 17119.32 88888.00 2019-09-22 21:50:13.000 265 33834.28 291.81 17119.33 88888.00 2019-09-22 21:50:14.000 265 33834.23 291.82 17119.34 88888.00 2019-09-22 21:50:15.000 265 33834.25 291.83 17119.32 37919.92 2019-09-22 21:50:16.000 265 33834.26 291.83 17119.37 88888.00 2019-09-22 21:50:17.000 265 33834.25 291.79 17119.37 88888.00 2019-09-22 21:50:18.000 265 33834.20 291.76 17119.34 88888.00 2019-09-22 21:50:19.000 265 33834.19 291.80 17119.36 88888.00 2019-09-22 21:50:20.000 265 33834.20 291.85 17119.39 37920.04 2019-09-22 21:50:21.000 265 33834.20 291.91 17119.41 88888.00 2019-09-22 21:50:22.000 265 33834.23 291.90 17119.34 88888.00 2019-09-22 21:50:23.000 265 33834.25 291.92 17119.32 88888.00 2019-09-22 21:50:24.000 265 33834.23 291.88 17119.30 88888.00 2019-09-22 21:50:25.000 265 33834.20 291.86 17119.32 37919.92 2019-09-22 21:50:26.000 265 33834.14 291.85 17119.33 88888.00 2019-09-22 21:50:27.000 265 33834.16 291.84 17119.31 88888.00 2019-09-22 21:50:28.000 265 33834.16 291.87 17119.31 88888.00 2019-09-22 21:50:29.000 265 33834.11 291.82 17119.27 88888.00 2019-09-22 21:50:30.000 265 33834.11 291.84 17119.27 37919.90 2019-09-22 21:50:31.000 265 33834.13 291.83 17119.28 88888.00 2019-09-22 21:50:32.000 265 33834.14 291.85 17119.32 88888.00 2019-09-22 21:50:33.000 265 33834.18 291.76 17119.27 88888.00 2019-09-22 21:50:34.000 265 33834.18 291.78 17119.31 88888.00 2019-09-22 21:50:35.000 265 33834.20 291.81 17119.32 37919.89 2019-09-22 21:50:36.000 265 33834.18 291.80 17119.32 88888.00 2019-09-22 21:50:37.000 265 33834.15 291.83 17119.33 88888.00 2019-09-22 21:50:38.000 265 33834.14 291.82 17119.31 88888.00 2019-09-22 21:50:39.000 265 33834.13 291.81 17119.28 88888.00 2019-09-22 21:50:40.000 265 33834.17 291.76 17119.29 37919.88 2019-09-22 21:50:41.000 265 33834.18 291.76 17119.29 88888.00 2019-09-22 21:50:42.000 265 33834.16 291.78 17119.26 88888.00 2019-09-22 21:50:43.000 265 33834.14 291.77 17119.25 88888.00 2019-09-22 21:50:44.000 265 33834.13 291.76 17119.27 88888.00 2019-09-22 21:50:45.000 265 33834.15 291.81 17119.25 37919.79 2019-09-22 21:50:46.000 265 33834.17 291.80 17119.22 88888.00 2019-09-22 21:50:47.000 265 33834.13 291.82 17119.23 88888.00 2019-09-22 21:50:48.000 265 33834.14 291.83 17119.24 88888.00 2019-09-22 21:50:49.000 265 33834.17 291.83 17119.24 88888.00 2019-09-22 21:50:50.000 265 33834.14 291.85 17119.27 37919.85 2019-09-22 21:50:51.000 265 33834.15 291.91 17119.28 88888.00 2019-09-22 21:50:52.000 265 33834.19 291.94 17119.30 88888.00 2019-09-22 21:50:53.000 265 33834.19 291.90 17119.33 88888.00 2019-09-22 21:50:54.000 265 33834.19 291.95 17119.32 88888.00 2019-09-22 21:50:55.000 265 33834.17 291.97 17119.28 37919.86 2019-09-22 21:50:56.000 265 33834.16 291.94 17119.27 88888.00 2019-09-22 21:50:57.000 265 33834.20 291.95 17119.28 88888.00 2019-09-22 21:50:58.000 265 33834.19 291.99 17119.27 88888.00 2019-09-22 21:50:59.000 265 33834.17 292.00 17119.28 88888.00 2019-09-22 21:51:00.000 265 33834.16 291.96 17119.30 37919.83 2019-09-22 21:51:01.000 265 33834.19 291.96 17119.30 88888.00 2019-09-22 21:51:02.000 265 33834.19 291.98 17119.28 88888.00 2019-09-22 21:51:03.000 265 33834.18 291.96 17119.30 88888.00 2019-09-22 21:51:04.000 265 33834.17 291.95 17119.30 88888.00 2019-09-22 21:51:05.000 265 33834.14 291.95 17119.29 37919.81 2019-09-22 21:51:06.000 265 33834.13 291.89 17119.36 88888.00 2019-09-22 21:51:07.000 265 33834.12 291.90 17119.37 88888.00 2019-09-22 21:51:08.000 265 33834.14 291.95 17119.39 88888.00 2019-09-22 21:51:09.000 265 33834.16 291.93 17119.36 88888.00 2019-09-22 21:51:10.000 265 33834.10 291.91 17119.33 37919.85 2019-09-22 21:51:11.000 265 33834.11 291.92 17119.31 88888.00 2019-09-22 21:51:12.000 265 33834.12 291.90 17119.29 88888.00 2019-09-22 21:51:13.000 265 33834.12 291.93 17119.31 88888.00 2019-09-22 21:51:14.000 265 33834.11 291.90 17119.31 88888.00 2019-09-22 21:51:15.000 265 33834.11 291.87 17119.29 37919.89 2019-09-22 21:51:16.000 265 33834.12 291.89 17119.28 88888.00 2019-09-22 21:51:17.000 265 33834.11 291.97 17119.30 88888.00 2019-09-22 21:51:18.000 265 33834.09 292.00 17119.27 88888.00 2019-09-22 21:51:19.000 265 33834.11 291.99 17119.27 88888.00 2019-09-22 21:51:20.000 265 33834.08 292.01 17119.29 37919.86 2019-09-22 21:51:21.000 265 33834.07 291.99 17119.29 88888.00 2019-09-22 21:51:22.000 265 33834.08 291.94 17119.28 88888.00 2019-09-22 21:51:23.000 265 33834.11 291.88 17119.27 88888.00 2019-09-22 21:51:24.000 265 33834.11 291.89 17119.26 88888.00 2019-09-22 21:51:25.000 265 33834.13 291.91 17119.27 37919.77 2019-09-22 21:51:26.000 265 33834.11 291.91 17119.28 88888.00 2019-09-22 21:51:27.000 265 33834.12 291.92 17119.29 88888.00 2019-09-22 21:51:28.000 265 33834.13 291.95 17119.32 88888.00 2019-09-22 21:51:29.000 265 33834.16 291.97 17119.30 88888.00 2019-09-22 21:51:30.000 265 33834.13 291.99 17119.31 37919.89 2019-09-22 21:51:31.000 265 33834.08 291.96 17119.34 88888.00 2019-09-22 21:51:32.000 265 33834.09 291.95 17119.34 88888.00 2019-09-22 21:51:33.000 265 33834.10 291.96 17119.32 88888.00 2019-09-22 21:51:34.000 265 33834.09 291.91 17119.26 88888.00 2019-09-22 21:51:35.000 265 33834.08 291.89 17119.27 37919.82 2019-09-22 21:51:36.000 265 33834.10 291.88 17119.23 88888.00 2019-09-22 21:51:37.000 265 33834.15 291.94 17119.24 88888.00 2019-09-22 21:51:38.000 265 33834.13 291.93 17119.26 88888.00 2019-09-22 21:51:39.000 265 33834.11 291.90 17119.28 88888.00 2019-09-22 21:51:40.000 265 33834.12 291.94 17119.26 37919.90 2019-09-22 21:51:41.000 265 33834.15 291.91 17119.30 88888.00 2019-09-22 21:51:42.000 265 33834.18 291.96 17119.31 88888.00 2019-09-22 21:51:43.000 265 33834.13 291.91 17119.33 88888.00 2019-09-22 21:51:44.000 265 33834.08 291.91 17119.32 88888.00 2019-09-22 21:51:45.000 265 33834.11 291.96 17119.28 37919.86 2019-09-22 21:51:46.000 265 33834.08 291.94 17119.25 88888.00 2019-09-22 21:51:47.000 265 33834.08 291.96 17119.25 88888.00 2019-09-22 21:51:48.000 265 33834.11 291.98 17119.22 88888.00 2019-09-22 21:51:49.000 265 33834.15 291.93 17119.21 88888.00 2019-09-22 21:51:50.000 265 33834.16 291.92 17119.23 37919.88 2019-09-22 21:51:51.000 265 33834.16 291.94 17119.25 88888.00 2019-09-22 21:51:52.000 265 33834.16 291.96 17119.29 88888.00 2019-09-22 21:51:53.000 265 33834.16 291.96 17119.33 88888.00 2019-09-22 21:51:54.000 265 33834.14 291.91 17119.31 88888.00 2019-09-22 21:51:55.000 265 33834.18 291.88 17119.31 37919.86 2019-09-22 21:51:56.000 265 33834.17 291.85 17119.30 88888.00 2019-09-22 21:51:57.000 265 33834.19 291.90 17119.29 88888.00 2019-09-22 21:51:58.000 265 33834.20 291.90 17119.25 88888.00 2019-09-22 21:51:59.000 265 33834.18 291.89 17119.23 88888.00 2019-09-22 21:52:00.000 265 33834.18 291.89 17119.21 37919.88 2019-09-22 21:52:01.000 265 33834.18 291.93 17119.25 88888.00 2019-09-22 21:52:02.000 265 33834.20 291.94 17119.25 88888.00 2019-09-22 21:52:03.000 265 33834.19 291.93 17119.24 88888.00 2019-09-22 21:52:04.000 265 33834.22 291.94 17119.23 88888.00 2019-09-22 21:52:05.000 265 33834.20 291.92 17119.28 37919.94 2019-09-22 21:52:06.000 265 33834.19 291.93 17119.29 88888.00 2019-09-22 21:52:07.000 265 33834.24 291.94 17119.25 88888.00 2019-09-22 21:52:08.000 265 33834.27 291.96 17119.29 88888.00 2019-09-22 21:52:09.000 265 33834.28 291.92 17119.31 88888.00 2019-09-22 21:52:10.000 265 33834.29 291.91 17119.32 37919.90 2019-09-22 21:52:11.000 265 33834.29 291.92 17119.35 88888.00 2019-09-22 21:52:12.000 265 33834.28 291.93 17119.32 88888.00 2019-09-22 21:52:13.000 265 33834.29 291.91 17119.32 88888.00 2019-09-22 21:52:14.000 265 33834.31 291.87 17119.31 88888.00 2019-09-22 21:52:15.000 265 33834.34 291.89 17119.25 37919.96 2019-09-22 21:52:16.000 265 33834.33 291.87 17119.22 88888.00 2019-09-22 21:52:17.000 265 33834.36 291.90 17119.19 88888.00 2019-09-22 21:52:18.000 265 33834.35 291.92 17119.21 88888.00 2019-09-22 21:52:19.000 265 33834.36 291.92 17119.22 88888.00 2019-09-22 21:52:20.000 265 33834.37 291.92 17119.22 37919.92 2019-09-22 21:52:21.000 265 33834.36 291.90 17119.22 88888.00 2019-09-22 21:52:22.000 265 33834.34 291.92 17119.22 88888.00 2019-09-22 21:52:23.000 265 33834.36 291.92 17119.23 88888.00 2019-09-22 21:52:24.000 265 33834.31 291.92 17119.17 88888.00 2019-09-22 21:52:25.000 265 33834.32 291.92 17119.19 37919.99 2019-09-22 21:52:26.000 265 33834.34 291.95 17119.21 88888.00 2019-09-22 21:52:27.000 265 33834.37 291.96 17119.22 88888.00 2019-09-22 21:52:28.000 265 33834.36 291.97 17119.21 88888.00 2019-09-22 21:52:29.000 265 33834.35 291.95 17119.19 88888.00 2019-09-22 21:52:30.000 265 33834.34 291.92 17119.20 37919.99 2019-09-22 21:52:31.000 265 33834.34 291.97 17119.22 88888.00 2019-09-22 21:52:32.000 265 33834.34 291.97 17119.24 88888.00 2019-09-22 21:52:33.000 265 33834.34 291.99 17119.25 88888.00 2019-09-22 21:52:34.000 265 33834.32 292.03 17119.28 88888.00 2019-09-22 21:52:35.000 265 33834.34 292.03 17119.27 37920.04 2019-09-22 21:52:36.000 265 33834.33 291.99 17119.26 88888.00 2019-09-22 21:52:37.000 265 33834.35 292.00 17119.24 88888.00 2019-09-22 21:52:38.000 265 33834.35 291.98 17119.23 88888.00 2019-09-22 21:52:39.000 265 33834.35 291.95 17119.27 88888.00 2019-09-22 21:52:40.000 265 33834.36 291.97 17119.28 37919.96 2019-09-22 21:52:41.000 265 33834.37 292.03 17119.25 88888.00 2019-09-22 21:52:42.000 265 33834.35 292.03 17119.27 88888.00 2019-09-22 21:52:43.000 265 33834.36 292.01 17119.29 88888.00 2019-09-22 21:52:44.000 265 33834.35 292.01 17119.29 88888.00 2019-09-22 21:52:45.000 265 33834.38 292.00 17119.33 37919.95 2019-09-22 21:52:46.000 265 33834.38 291.97 17119.34 88888.00 2019-09-22 21:52:47.000 265 33834.34 291.98 17119.35 88888.00 2019-09-22 21:52:48.000 265 33834.32 292.01 17119.32 88888.00 2019-09-22 21:52:49.000 265 33834.32 291.99 17119.31 88888.00 2019-09-22 21:52:50.000 265 33834.31 291.99 17119.28 37919.92 2019-09-22 21:52:51.000 265 33834.33 292.00 17119.30 88888.00 2019-09-22 21:52:52.000 265 33834.33 291.98 17119.31 88888.00 2019-09-22 21:52:53.000 265 33834.25 291.95 17119.32 88888.00 2019-09-22 21:52:54.000 265 33834.21 291.95 17119.30 88888.00 2019-09-22 21:52:55.000 265 33834.23 291.97 17119.30 37919.92 2019-09-22 21:52:56.000 265 33834.26 292.03 17119.32 88888.00 2019-09-22 21:52:57.000 265 33834.28 292.02 17119.34 88888.00 2019-09-22 21:52:58.000 265 33834.25 292.00 17119.30 88888.00 2019-09-22 21:52:59.000 265 33834.21 291.98 17119.26 88888.00 2019-09-22 21:53:00.000 265 33834.18 291.94 17119.35 37919.88 2019-09-22 21:53:01.000 265 33834.15 291.95 17119.38 88888.00 2019-09-22 21:53:02.000 265 33834.14 291.98 17119.37 88888.00 2019-09-22 21:53:03.000 265 33834.15 291.99 17119.37 88888.00 2019-09-22 21:53:04.000 265 33834.10 291.98 17119.35 88888.00 2019-09-22 21:53:05.000 265 33834.05 291.99 17119.34 37919.76 2019-09-22 21:53:06.000 265 33834.03 291.99 17119.33 88888.00 2019-09-22 21:53:07.000 265 33833.98 291.98 17119.36 88888.00 2019-09-22 21:53:08.000 265 33833.96 291.98 17119.36 88888.00 2019-09-22 21:53:09.000 265 33833.99 291.95 17119.37 88888.00 2019-09-22 21:53:10.000 265 33834.01 291.95 17119.38 37919.72 2019-09-22 21:53:11.000 265 33834.00 291.98 17119.38 88888.00 2019-09-22 21:53:12.000 265 33833.98 292.02 17119.38 88888.00 2019-09-22 21:53:13.000 265 33833.97 292.01 17119.39 88888.00 2019-09-22 21:53:14.000 265 33833.93 292.01 17119.37 88888.00 2019-09-22 21:53:15.000 265 33833.94 291.99 17119.39 37919.63 2019-09-22 21:53:16.000 265 33833.94 292.02 17119.39 88888.00 2019-09-22 21:53:17.000 265 33833.93 292.06 17119.38 88888.00 2019-09-22 21:53:18.000 265 33833.92 292.05 17119.37 88888.00 2019-09-22 21:53:19.000 265 33833.94 292.04 17119.40 88888.00 2019-09-22 21:53:20.000 265 33833.92 292.04 17119.41 37919.60 2019-09-22 21:53:21.000 265 33833.89 292.08 17119.40 88888.00 2019-09-22 21:53:22.000 265 33833.92 292.06 17119.38 88888.00 2019-09-22 21:53:23.000 265 33833.90 292.04 17119.37 88888.00 2019-09-22 21:53:24.000 265 33833.88 291.98 17119.37 88888.00 2019-09-22 21:53:25.000 265 33833.86 292.00 17119.36 37919.64 2019-09-22 21:53:26.000 265 33833.83 292.04 17119.37 88888.00 2019-09-22 21:53:27.000 265 33833.80 292.08 17119.41 88888.00 2019-09-22 21:53:28.000 265 33833.74 292.06 17119.45 88888.00 2019-09-22 21:53:29.000 265 33833.68 292.04 17119.45 88888.00 2019-09-22 21:53:30.000 265 33833.67 291.99 17119.40 37919.51 2019-09-22 21:53:31.000 265 33833.68 291.98 17119.43 88888.00 2019-09-22 21:53:32.000 265 33833.67 291.93 17119.46 88888.00 2019-09-22 21:53:33.000 265 33833.66 291.94 17119.43 88888.00 2019-09-22 21:53:34.000 265 33833.61 291.97 17119.44 88888.00 2019-09-22 21:53:35.000 265 33833.60 291.98 17119.45 37919.44 2019-09-22 21:53:36.000 265 33833.65 291.96 17119.45 88888.00 2019-09-22 21:53:37.000 265 33833.67 291.98 17119.43 88888.00 2019-09-22 21:53:38.000 265 33833.67 292.00 17119.43 88888.00 2019-09-22 21:53:39.000 265 33833.66 292.01 17119.45 88888.00 2019-09-22 21:53:40.000 265 33833.68 292.01 17119.46 37919.40 2019-09-22 21:53:41.000 265 33833.71 292.05 17119.43 88888.00 2019-09-22 21:53:42.000 265 33833.70 292.04 17119.40 88888.00 2019-09-22 21:53:43.000 265 33833.72 292.02 17119.42 88888.00 2019-09-22 21:53:44.000 265 33833.74 292.01 17119.42 88888.00 2019-09-22 21:53:45.000 265 33833.71 291.99 17119.40 37919.49 2019-09-22 21:53:46.000 265 33833.70 292.03 17119.42 88888.00 2019-09-22 21:53:47.000 265 33833.74 292.02 17119.42 88888.00 2019-09-22 21:53:48.000 265 33833.75 292.04 17119.41 88888.00 2019-09-22 21:53:49.000 265 33833.76 292.03 17119.45 88888.00 2019-09-22 21:53:50.000 265 33833.75 292.01 17119.45 37919.46 2019-09-22 21:53:51.000 265 33833.75 292.01 17119.48 88888.00 2019-09-22 21:53:52.000 265 33833.73 292.02 17119.47 88888.00 2019-09-22 21:53:53.000 265 33833.77 292.03 17119.44 88888.00 2019-09-22 21:53:54.000 265 33833.78 292.03 17119.45 88888.00 2019-09-22 21:53:55.000 265 33833.78 292.00 17119.42 37919.40 2019-09-22 21:53:56.000 265 33833.80 292.00 17119.41 88888.00 2019-09-22 21:53:57.000 265 33833.83 292.04 17119.43 88888.00 2019-09-22 21:53:58.000 265 33833.83 292.04 17119.47 88888.00 2019-09-22 21:53:59.000 265 33833.83 292.02 17119.43 88888.00 2019-09-22 21:54:00.000 265 33833.84 292.02 17119.46 37919.56 2019-09-22 21:54:01.000 265 33833.83 292.03 17119.46 88888.00 2019-09-22 21:54:02.000 265 33833.84 292.03 17119.44 88888.00 2019-09-22 21:54:03.000 265 33833.89 292.06 17119.46 88888.00 2019-09-22 21:54:04.000 265 33833.91 292.11 17119.43 88888.00 2019-09-22 21:54:05.000 265 33833.96 292.10 17119.41 37919.61 2019-09-22 21:54:06.000 265 33833.98 292.07 17119.41 88888.00 2019-09-22 21:54:07.000 265 33834.00 292.05 17119.42 88888.00 2019-09-22 21:54:08.000 265 33833.96 292.06 17119.39 88888.00 2019-09-22 21:54:09.000 265 33833.95 292.09 17119.39 88888.00 2019-09-22 21:54:10.000 265 33833.96 292.08 17119.44 37919.65 2019-09-22 21:54:11.000 265 33833.99 292.08 17119.43 88888.00 2019-09-22 21:54:12.000 265 33834.02 292.08 17119.43 88888.00 2019-09-22 21:54:13.000 265 33834.03 292.08 17119.40 88888.00 2019-09-22 21:54:14.000 265 33834.05 292.07 17119.37 88888.00 2019-09-22 21:54:15.000 265 33834.06 292.12 17119.38 37919.82 2019-09-22 21:54:16.000 265 33834.09 292.11 17119.40 88888.00 2019-09-22 21:54:17.000 265 33834.08 292.17 17119.46 88888.00 2019-09-22 21:54:18.000 265 33834.12 292.22 17119.45 88888.00 2019-09-22 21:54:19.000 265 33834.15 292.20 17119.44 88888.00 2019-09-22 21:54:20.000 265 33834.15 292.15 17119.42 37919.81 2019-09-22 21:54:21.000 265 33834.16 292.10 17119.41 88888.00 2019-09-22 21:54:22.000 265 33834.14 292.14 17119.41 88888.00 2019-09-22 21:54:23.000 265 33834.13 292.19 17119.41 88888.00 2019-09-22 21:54:24.000 265 33834.14 292.17 17119.39 88888.00 2019-09-22 21:54:25.000 265 33834.19 292.22 17119.40 37919.82 2019-09-22 21:54:26.000 265 33834.21 292.20 17119.39 88888.00 2019-09-22 21:54:27.000 265 33834.24 292.25 17119.37 88888.00 2019-09-22 21:54:28.000 265 33834.23 292.28 17119.39 88888.00 2019-09-22 21:54:29.000 265 33834.21 292.25 17119.40 88888.00 2019-09-22 21:54:30.000 265 33834.20 292.21 17119.38 37919.88 2019-09-22 21:54:31.000 265 33834.19 292.20 17119.37 88888.00 2019-09-22 21:54:32.000 265 33834.19 292.17 17119.33 88888.00 2019-09-22 21:54:33.000 265 33834.19 292.16 17119.36 88888.00 2019-09-22 21:54:34.000 265 33834.19 292.17 17119.37 88888.00 2019-09-22 21:54:35.000 265 33834.18 292.18 17119.33 37919.90 2019-09-22 21:54:36.000 265 33834.21 292.15 17119.29 88888.00 2019-09-22 21:54:37.000 265 33834.18 292.14 17119.31 88888.00 2019-09-22 21:54:38.000 265 33834.20 292.14 17119.35 88888.00 2019-09-22 21:54:39.000 265 33834.25 292.14 17119.33 88888.00 2019-09-22 21:54:40.000 265 33834.18 292.12 17119.29 37919.96 2019-09-22 21:54:41.000 265 33834.17 292.10 17119.33 88888.00 2019-09-22 21:54:42.000 265 33834.18 292.10 17119.35 88888.00 2019-09-22 21:54:43.000 265 33834.18 292.08 17119.33 88888.00 2019-09-22 21:54:44.000 265 33834.17 292.07 17119.31 88888.00 2019-09-22 21:54:45.000 265 33834.17 292.09 17119.31 37919.92 2019-09-22 21:54:46.000 265 33834.19 292.11 17119.34 88888.00 2019-09-22 21:54:47.000 265 33834.17 292.10 17119.33 88888.00 2019-09-22 21:54:48.000 265 33834.16 292.05 17119.30 88888.00 2019-09-22 21:54:49.000 265 33834.17 292.09 17119.32 88888.00 2019-09-22 21:54:50.000 265 33834.17 292.09 17119.32 37919.92 2019-09-22 21:54:51.000 265 33834.16 292.09 17119.31 88888.00 2019-09-22 21:54:52.000 265 33834.19 292.08 17119.32 88888.00 2019-09-22 21:54:53.000 265 33834.21 292.09 17119.28 88888.00 2019-09-22 21:54:54.000 265 33834.18 292.09 17119.29 88888.00 2019-09-22 21:54:55.000 265 33834.20 292.07 17119.30 37919.99 2019-09-22 21:54:56.000 265 33834.21 292.07 17119.33 88888.00 2019-09-22 21:54:57.000 265 33834.19 292.05 17119.30 88888.00 2019-09-22 21:54:58.000 265 33834.18 292.06 17119.35 88888.00 2019-09-22 21:54:59.000 265 33834.24 292.04 17119.34 88888.00 2019-09-22 21:55:00.000 265 33834.18 292.08 17119.33 37919.94 2019-09-22 21:55:01.000 265 33834.19 292.13 17119.30 88888.00 2019-09-22 21:55:02.000 265 33834.17 292.15 17119.30 88888.00 2019-09-22 21:55:03.000 265 33834.18 292.10 17119.31 88888.00 2019-09-22 21:55:04.000 265 33834.23 292.02 17119.35 88888.00 2019-09-22 21:55:05.000 265 33834.21 292.02 17119.35 37919.99 2019-09-22 21:55:06.000 265 33834.20 292.07 17119.36 88888.00 2019-09-22 21:55:07.000 265 33834.22 292.09 17119.36 88888.00 2019-09-22 21:55:08.000 265 33834.18 292.05 17119.32 88888.00 2019-09-22 21:55:09.000 265 33834.17 292.06 17119.34 88888.00 2019-09-22 21:55:10.000 265 33834.20 292.06 17119.38 37919.88 2019-09-22 21:55:11.000 265 33834.21 292.08 17119.36 88888.00 2019-09-22 21:55:12.000 265 33834.19 292.04 17119.37 88888.00 2019-09-22 21:55:13.000 265 33834.18 292.02 17119.35 88888.00 2019-09-22 21:55:14.000 265 33834.19 292.01 17119.38 88888.00 2019-09-22 21:55:15.000 265 33834.18 292.02 17119.34 37919.99 2019-09-22 21:55:16.000 265 33834.16 292.00 17119.32 88888.00 2019-09-22 21:55:17.000 265 33834.14 291.99 17119.36 88888.00 2019-09-22 21:55:18.000 265 33834.14 291.98 17119.34 88888.00 2019-09-22 21:55:19.000 265 33834.14 291.99 17119.33 88888.00 2019-09-22 21:55:20.000 265 33834.14 292.00 17119.33 37919.88 2019-09-22 21:55:21.000 265 33834.15 292.01 17119.32 88888.00 2019-09-22 21:55:22.000 265 33834.18 292.01 17119.33 88888.00 2019-09-22 21:55:23.000 265 33834.16 291.98 17119.37 88888.00 2019-09-22 21:55:24.000 265 33834.18 292.01 17119.35 88888.00 2019-09-22 21:55:25.000 265 33834.24 292.04 17119.35 37919.92 2019-09-22 21:55:26.000 265 33834.25 292.06 17119.33 88888.00 2019-09-22 21:55:27.000 265 33834.26 292.01 17119.33 88888.00 2019-09-22 21:55:28.000 265 33834.22 292.00 17119.32 88888.00 2019-09-22 21:55:29.000 265 33834.23 292.05 17119.32 88888.00 2019-09-22 21:55:30.000 265 33834.19 292.04 17119.35 37919.88 2019-09-22 21:55:31.000 265 33834.20 292.01 17119.39 88888.00 2019-09-22 21:55:32.000 265 33834.15 291.98 17119.34 88888.00 2019-09-22 21:55:33.000 265 33834.15 292.01 17119.30 88888.00 2019-09-22 21:55:34.000 265 33834.17 292.02 17119.38 88888.00 2019-09-22 21:55:35.000 265 33834.13 292.04 17119.38 37919.77 2019-09-22 21:55:36.000 265 33834.13 292.06 17119.36 88888.00 2019-09-22 21:55:37.000 265 33834.15 292.11 17119.37 88888.00 2019-09-22 21:55:38.000 265 33834.17 292.08 17119.38 88888.00 2019-09-22 21:55:39.000 265 33834.17 292.08 17119.37 88888.00 2019-09-22 21:55:40.000 265 33834.13 292.11 17119.40 37919.85 2019-09-22 21:55:41.000 265 33834.12 292.14 17119.39 88888.00 2019-09-22 21:55:42.000 265 33834.07 292.13 17119.38 88888.00 2019-09-22 21:55:43.000 265 33834.05 292.11 17119.38 88888.00 2019-09-22 21:55:44.000 265 33834.04 292.08 17119.38 88888.00 2019-09-22 21:55:45.000 265 33834.02 292.08 17119.38 37919.78 2019-09-22 21:55:46.000 265 33834.01 292.10 17119.33 88888.00 2019-09-22 21:55:47.000 265 33834.03 292.07 17119.33 88888.00 2019-09-22 21:55:48.000 265 33834.00 292.07 17119.36 88888.00 2019-09-22 21:55:49.000 265 33834.00 292.08 17119.40 88888.00 2019-09-22 21:55:50.000 265 33833.99 292.12 17119.42 37919.81 2019-09-22 21:55:51.000 265 33834.01 292.13 17119.41 88888.00 2019-09-22 21:55:52.000 265 33834.00 292.14 17119.43 88888.00 2019-09-22 21:55:53.000 265 33833.99 292.07 17119.46 88888.00 2019-09-22 21:55:54.000 265 33833.99 292.09 17119.44 88888.00 2019-09-22 21:55:55.000 265 33834.02 292.08 17119.45 37919.79 2019-09-22 21:55:56.000 265 33834.03 292.05 17119.47 88888.00 2019-09-22 21:55:57.000 265 33834.01 292.04 17119.44 88888.00 2019-09-22 21:55:58.000 265 33834.02 292.03 17119.41 88888.00 2019-09-22 21:55:59.000 265 33833.98 292.04 17119.40 88888.00 2019-09-22 21:56:00.000 265 33833.97 292.06 17119.43 37919.79 2019-09-22 21:56:01.000 265 33833.99 292.03 17119.37 88888.00 2019-09-22 21:56:02.000 265 33834.01 292.02 17119.39 88888.00 2019-09-22 21:56:03.000 265 33834.02 292.01 17119.44 88888.00 2019-09-22 21:56:04.000 265 33834.00 292.01 17119.40 88888.00 2019-09-22 21:56:05.000 265 33834.01 292.02 17119.43 37919.79 2019-09-22 21:56:06.000 265 33834.00 292.04 17119.43 88888.00 2019-09-22 21:56:07.000 265 33834.03 292.01 17119.44 88888.00 2019-09-22 21:56:08.000 265 33834.04 291.99 17119.47 88888.00 2019-09-22 21:56:09.000 265 33834.02 291.98 17119.45 88888.00 2019-09-22 21:56:10.000 265 33834.03 291.99 17119.46 37919.75 2019-09-22 21:56:11.000 265 33834.01 292.02 17119.45 88888.00 2019-09-22 21:56:12.000 265 33833.99 292.04 17119.41 88888.00 2019-09-22 21:56:13.000 265 33834.01 292.05 17119.43 88888.00 2019-09-22 21:56:14.000 265 33834.01 292.01 17119.40 88888.00 2019-09-22 21:56:15.000 265 33834.01 292.03 17119.36 37919.85 2019-09-22 21:56:16.000 265 33834.07 292.00 17119.41 88888.00 2019-09-22 21:56:17.000 265 33834.11 291.97 17119.42 88888.00 2019-09-22 21:56:18.000 265 33834.11 291.95 17119.41 88888.00 2019-09-22 21:56:19.000 265 33834.12 291.97 17119.38 88888.00 2019-09-22 21:56:20.000 265 33834.10 292.00 17119.37 37919.88 2019-09-22 21:56:21.000 265 33834.05 292.04 17119.34 88888.00 2019-09-22 21:56:22.000 265 33834.06 292.03 17119.30 88888.00 2019-09-22 21:56:23.000 265 33834.12 292.01 17119.32 88888.00 2019-09-22 21:56:24.000 265 33834.13 292.01 17119.34 88888.00 2019-09-22 21:56:25.000 265 33834.13 292.03 17119.36 37919.92 2019-09-22 21:56:26.000 265 33834.11 292.01 17119.35 88888.00 2019-09-22 21:56:27.000 265 33834.13 292.01 17119.35 88888.00 2019-09-22 21:56:28.000 265 33834.13 292.00 17119.33 88888.00 2019-09-22 21:56:29.000 265 33834.13 292.03 17119.32 88888.00 2019-09-22 21:56:30.000 265 33834.13 291.97 17119.30 37919.83 2019-09-22 21:56:31.000 265 33834.14 292.00 17119.34 88888.00 2019-09-22 21:56:32.000 265 33834.17 292.01 17119.38 88888.00 2019-09-22 21:56:33.000 265 33834.19 291.99 17119.37 88888.00 2019-09-22 21:56:34.000 265 33834.17 291.96 17119.35 88888.00 2019-09-22 21:56:35.000 265 33834.18 291.96 17119.34 37919.92 2019-09-22 21:56:36.000 265 33834.22 291.94 17119.32 88888.00 2019-09-22 21:56:37.000 265 33834.21 291.95 17119.33 88888.00 2019-09-22 21:56:38.000 265 33834.23 291.98 17119.33 88888.00 2019-09-22 21:56:39.000 265 33834.26 292.00 17119.37 88888.00 2019-09-22 21:56:40.000 265 33834.27 292.00 17119.38 37919.95 2019-09-22 21:56:41.000 265 33834.27 291.97 17119.37 88888.00 2019-09-22 21:56:42.000 265 33834.26 292.00 17119.33 88888.00 2019-09-22 21:56:43.000 265 33834.30 291.97 17119.35 88888.00 2019-09-22 21:56:44.000 265 33834.33 291.93 17119.34 88888.00 2019-09-22 21:56:45.000 265 33834.32 291.88 17119.31 37920.03 2019-09-22 21:56:46.000 265 33834.34 291.92 17119.36 88888.00 2019-09-22 21:56:47.000 265 33834.36 292.00 17119.39 88888.00 2019-09-22 21:56:48.000 265 33834.38 291.99 17119.37 88888.00 2019-09-22 21:56:49.000 265 33834.38 291.93 17119.38 88888.00 2019-09-22 21:56:50.000 265 33834.33 291.93 17119.35 37919.99 2019-09-22 21:56:51.000 265 33834.35 291.93 17119.35 88888.00 2019-09-22 21:56:52.000 265 33834.39 291.95 17119.33 88888.00 2019-09-22 21:56:53.000 265 33834.38 291.92 17119.36 88888.00 2019-09-22 21:56:54.000 265 33834.36 291.97 17119.36 88888.00 2019-09-22 21:56:55.000 265 33834.38 291.96 17119.34 37920.11 2019-09-22 21:56:56.000 265 33834.35 291.91 17119.34 88888.00 2019-09-22 21:56:57.000 265 33834.35 291.92 17119.32 88888.00 2019-09-22 21:56:58.000 265 33834.38 291.94 17119.38 88888.00 2019-09-22 21:56:59.000 265 33834.39 291.99 17119.42 88888.00 2019-09-22 21:57:00.000 265 33834.36 292.02 17119.38 37920.04 2019-09-22 21:57:01.000 265 33834.33 292.04 17119.39 88888.00 2019-09-22 21:57:02.000 265 33834.36 292.02 17119.40 88888.00 2019-09-22 21:57:03.000 265 33834.36 292.00 17119.35 88888.00 2019-09-22 21:57:04.000 265 33834.37 291.94 17119.31 88888.00 2019-09-22 21:57:05.000 265 33834.35 291.93 17119.32 37920.07 2019-09-22 21:57:06.000 265 33834.40 291.98 17119.36 88888.00 2019-09-22 21:57:07.000 265 33834.41 291.98 17119.35 88888.00 2019-09-22 21:57:08.000 265 33834.41 291.94 17119.30 88888.00 2019-09-22 21:57:09.000 265 33834.41 291.97 17119.25 88888.00 2019-09-22 21:57:10.000 265 33834.40 291.95 17119.29 37920.10 2019-09-22 21:57:11.000 265 33834.39 291.95 17119.36 88888.00 2019-09-22 21:57:12.000 265 33834.37 291.96 17119.33 88888.00 2019-09-22 21:57:13.000 265 33834.39 292.01 17119.31 88888.00 2019-09-22 21:57:14.000 265 33834.40 292.06 17119.32 88888.00 2019-09-22 21:57:15.000 265 33834.35 292.05 17119.32 37920.02 2019-09-22 21:57:16.000 265 33834.35 291.95 17119.35 88888.00 2019-09-22 21:57:17.000 265 33834.36 291.95 17119.32 88888.00 2019-09-22 21:57:18.000 265 33834.34 291.94 17119.27 88888.00 2019-09-22 21:57:19.000 265 33834.36 291.92 17119.25 88888.00 2019-09-22 21:57:20.000 265 33834.38 291.96 17119.29 37920.06 2019-09-22 21:57:21.000 265 33834.38 292.00 17119.31 88888.00 2019-09-22 21:57:22.000 265 33834.33 291.98 17119.29 88888.00 2019-09-22 21:57:23.000 265 33834.34 291.98 17119.30 88888.00 2019-09-22 21:57:24.000 265 33834.33 292.02 17119.29 88888.00 2019-09-22 21:57:25.000 265 33834.32 292.06 17119.31 37920.00 2019-09-22 21:57:26.000 265 33834.32 292.06 17119.30 88888.00 2019-09-22 21:57:27.000 265 33834.30 292.06 17119.30 88888.00 2019-09-22 21:57:28.000 265 33834.29 292.04 17119.31 88888.00 2019-09-22 21:57:29.000 265 33834.32 292.05 17119.33 88888.00 2019-09-22 21:57:30.000 265 33834.30 292.05 17119.34 37920.07 2019-09-22 21:57:31.000 265 33834.29 292.06 17119.37 88888.00 2019-09-22 21:57:32.000 265 33834.31 292.02 17119.39 88888.00 2019-09-22 21:57:33.000 265 33834.31 292.01 17119.39 88888.00 2019-09-22 21:57:34.000 265 33834.32 292.01 17119.40 88888.00 2019-09-22 21:57:35.000 265 33834.31 292.00 17119.37 37920.02 2019-09-22 21:57:36.000 265 33834.29 291.99 17119.37 88888.00 2019-09-22 21:57:37.000 265 33834.29 291.96 17119.39 88888.00 2019-09-22 21:57:38.000 265 33834.29 291.93 17119.39 88888.00 2019-09-22 21:57:39.000 265 33834.32 291.96 17119.40 88888.00 2019-09-22 21:57:40.000 265 33834.29 291.99 17119.36 37919.94 2019-09-22 21:57:41.000 265 33834.27 291.98 17119.36 88888.00 2019-09-22 21:57:42.000 265 33834.29 292.01 17119.34 88888.00 2019-09-22 21:57:43.000 265 33834.30 292.00 17119.33 88888.00 2019-09-22 21:57:44.000 265 33834.28 291.99 17119.34 88888.00 2019-09-22 21:57:45.000 265 33834.25 292.00 17119.33 37919.97 2019-09-22 21:57:46.000 265 33834.29 292.01 17119.35 88888.00 2019-09-22 21:57:47.000 265 33834.28 292.00 17119.38 88888.00 2019-09-22 21:57:48.000 265 33834.29 292.05 17119.39 88888.00 2019-09-22 21:57:49.000 265 33834.28 292.06 17119.37 88888.00 2019-09-22 21:57:50.000 265 33834.27 292.09 17119.34 37920.01 2019-09-22 21:57:51.000 265 33834.28 292.05 17119.35 88888.00 2019-09-22 21:57:52.000 265 33834.25 292.05 17119.34 88888.00 2019-09-22 21:57:53.000 265 33834.24 292.06 17119.33 88888.00 2019-09-22 21:57:54.000 265 33834.23 292.09 17119.33 88888.00 2019-09-22 21:57:55.000 265 33834.24 292.11 17119.36 37919.99 2019-09-22 21:57:56.000 265 33834.23 292.10 17119.37 88888.00 2019-09-22 21:57:57.000 265 33834.21 292.09 17119.37 88888.00 2019-09-22 21:57:58.000 265 33834.20 292.09 17119.36 88888.00 2019-09-22 21:57:59.000 265 33834.21 292.10 17119.42 88888.00 2019-09-22 21:58:00.000 265 33834.21 292.10 17119.41 37919.93 2019-09-22 21:58:01.000 265 33834.23 292.09 17119.37 88888.00 2019-09-22 21:58:02.000 265 33834.22 292.06 17119.33 88888.00 2019-09-22 21:58:03.000 265 33834.21 292.09 17119.38 88888.00 2019-09-22 21:58:04.000 265 33834.22 292.09 17119.42 88888.00 2019-09-22 21:58:05.000 265 33834.24 292.11 17119.38 37920.03 2019-09-22 21:58:06.000 265 33834.24 292.08 17119.37 88888.00 2019-09-22 21:58:07.000 265 33834.21 292.04 17119.36 88888.00 2019-09-22 21:58:08.000 265 33834.20 292.06 17119.36 88888.00 2019-09-22 21:58:09.000 265 33834.19 292.05 17119.35 88888.00 2019-09-22 21:58:10.000 265 33834.19 292.02 17119.35 37919.99 2019-09-22 21:58:11.000 265 33834.20 292.08 17119.33 88888.00 2019-09-22 21:58:12.000 265 33834.20 292.09 17119.35 88888.00 2019-09-22 21:58:13.000 265 33834.19 292.04 17119.34 88888.00 2019-09-22 21:58:14.000 265 33834.19 292.04 17119.33 88888.00 2019-09-22 21:58:15.000 265 33834.19 292.08 17119.32 37919.94 2019-09-22 21:58:16.000 265 33834.20 292.12 17119.31 88888.00 2019-09-22 21:58:17.000 265 33834.22 292.20 17119.29 88888.00 2019-09-22 21:58:18.000 265 33834.24 292.16 17119.32 88888.00 2019-09-22 21:58:19.000 265 33834.24 292.18 17119.35 88888.00 2019-09-22 21:58:20.000 265 33834.23 292.15 17119.35 37919.94 2019-09-22 21:58:21.000 265 33834.22 292.10 17119.34 88888.00 2019-09-22 21:58:22.000 265 33834.21 292.08 17119.35 88888.00 2019-09-22 21:58:23.000 265 33834.20 292.07 17119.33 88888.00 2019-09-22 21:58:24.000 265 33834.20 292.09 17119.38 88888.00 2019-09-22 21:58:25.000 265 33834.22 292.11 17119.36 37920.01 2019-09-22 21:58:26.000 265 33834.22 292.14 17119.34 88888.00 2019-09-22 21:58:27.000 265 33834.27 292.08 17119.36 88888.00 2019-09-22 21:58:28.000 265 33834.28 292.05 17119.35 88888.00 2019-09-22 21:58:29.000 265 33834.28 292.11 17119.33 88888.00 2019-09-22 21:58:30.000 265 33834.24 292.11 17119.32 37920.00 2019-09-22 21:58:31.000 265 33834.22 292.12 17119.33 88888.00 2019-09-22 21:58:32.000 265 33834.24 292.10 17119.33 88888.00 2019-09-22 21:58:33.000 265 33834.23 292.10 17119.36 88888.00 2019-09-22 21:58:34.000 265 33834.23 292.11 17119.36 88888.00 2019-09-22 21:58:35.000 265 33834.22 292.12 17119.36 37919.99 2019-09-22 21:58:36.000 265 33834.22 292.17 17119.36 88888.00 2019-09-22 21:58:37.000 265 33834.25 292.17 17119.39 88888.00 2019-09-22 21:58:38.000 265 33834.26 292.12 17119.35 88888.00 2019-09-22 21:58:39.000 265 33834.25 292.08 17119.32 88888.00 2019-09-22 21:58:40.000 265 33834.22 292.08 17119.32 37920.04 2019-09-22 21:58:41.000 265 33834.24 292.09 17119.36 88888.00 2019-09-22 21:58:42.000 265 33834.26 292.09 17119.37 88888.00 2019-09-22 21:58:43.000 265 33834.25 292.10 17119.40 88888.00 2019-09-22 21:58:44.000 265 33834.21 292.13 17119.36 88888.00 2019-09-22 21:58:45.000 265 33834.22 292.13 17119.36 37919.97 2019-09-22 21:58:46.000 265 33834.23 292.08 17119.31 88888.00 2019-09-22 21:58:47.000 265 33834.23 292.10 17119.34 88888.00 2019-09-22 21:58:48.000 265 33834.22 292.08 17119.36 88888.00 2019-09-22 21:58:49.000 265 33834.24 292.11 17119.37 88888.00 2019-09-22 21:58:50.000 265 33834.21 292.11 17119.38 37919.94 2019-09-22 21:58:51.000 265 33834.24 292.08 17119.37 88888.00 2019-09-22 21:58:52.000 265 33834.27 292.07 17119.34 88888.00 2019-09-22 21:58:53.000 265 33834.28 292.10 17119.36 88888.00 2019-09-22 21:58:54.000 265 33834.25 292.08 17119.30 88888.00 2019-09-22 21:58:55.000 265 33834.23 292.12 17119.32 37920.06 2019-09-22 21:58:56.000 265 33834.24 292.10 17119.33 88888.00 2019-09-22 21:58:57.000 265 33834.24 292.09 17119.38 88888.00 2019-09-22 21:58:58.000 265 33834.24 292.12 17119.38 88888.00 2019-09-22 21:58:59.000 265 33834.24 292.14 17119.34 88888.00 2019-09-22 21:59:00.000 265 33834.22 292.14 17119.29 37919.99 2019-09-22 21:59:01.000 265 33834.24 292.10 17119.34 88888.00 2019-09-22 21:59:02.000 265 33834.22 292.09 17119.35 88888.00 2019-09-22 21:59:03.000 265 33834.22 292.15 17119.35 88888.00 2019-09-22 21:59:04.000 265 33834.24 292.13 17119.38 88888.00 2019-09-22 21:59:05.000 265 33834.25 292.14 17119.41 37919.99 2019-09-22 21:59:06.000 265 33834.25 292.12 17119.41 88888.00 2019-09-22 21:59:07.000 265 33834.28 292.10 17119.38 88888.00 2019-09-22 21:59:08.000 265 33834.24 292.10 17119.37 88888.00 2019-09-22 21:59:09.000 265 33834.22 292.14 17119.38 88888.00 2019-09-22 21:59:10.000 265 33834.23 292.14 17119.39 37919.99 2019-09-22 21:59:11.000 265 33834.25 292.12 17119.37 88888.00 2019-09-22 21:59:12.000 265 33834.23 292.12 17119.36 88888.00 2019-09-22 21:59:13.000 265 33834.24 292.12 17119.35 88888.00 2019-09-22 21:59:14.000 265 33834.23 292.09 17119.38 88888.00 2019-09-22 21:59:15.000 265 33834.23 292.07 17119.33 37919.94 2019-09-22 21:59:16.000 265 33834.22 292.07 17119.33 88888.00 2019-09-22 21:59:17.000 265 33834.17 292.06 17119.34 88888.00 2019-09-22 21:59:18.000 265 33834.19 292.07 17119.33 88888.00 2019-09-22 21:59:19.000 265 33834.18 292.07 17119.31 88888.00 2019-09-22 21:59:20.000 265 33834.13 292.09 17119.31 37919.93 2019-09-22 21:59:21.000 265 33834.11 292.12 17119.34 88888.00 2019-09-22 21:59:22.000 265 33834.10 292.12 17119.40 88888.00 2019-09-22 21:59:23.000 265 33834.08 292.13 17119.40 88888.00 2019-09-22 21:59:24.000 265 33834.09 292.15 17119.39 88888.00 2019-09-22 21:59:25.000 265 33834.11 292.16 17119.38 37919.88 2019-09-22 21:59:26.000 265 33834.13 292.13 17119.38 88888.00 2019-09-22 21:59:27.000 265 33834.11 292.17 17119.35 88888.00 2019-09-22 21:59:28.000 265 33834.12 292.15 17119.38 88888.00 2019-09-22 21:59:29.000 265 33834.13 292.18 17119.43 88888.00 2019-09-22 21:59:30.000 265 33834.14 292.19 17119.43 37919.97 2019-09-22 21:59:31.000 265 33834.13 292.17 17119.42 88888.00 2019-09-22 21:59:32.000 265 33834.14 292.14 17119.40 88888.00 2019-09-22 21:59:33.000 265 33834.14 292.14 17119.38 88888.00 2019-09-22 21:59:34.000 265 33834.16 292.23 17119.34 88888.00 2019-09-22 21:59:35.000 265 33834.18 292.22 17119.35 37919.90 2019-09-22 21:59:36.000 265 33834.20 292.16 17119.36 88888.00 2019-09-22 21:59:37.000 265 33834.18 292.14 17119.37 88888.00 2019-09-22 21:59:38.000 265 33834.14 292.16 17119.37 88888.00 2019-09-22 21:59:39.000 265 33834.15 292.19 17119.40 88888.00 2019-09-22 21:59:40.000 265 33834.18 292.18 17119.37 37919.83 2019-09-22 21:59:41.000 265 33834.19 292.24 17119.33 88888.00 2019-09-22 21:59:42.000 265 33834.17 292.28 17119.33 88888.00 2019-09-22 21:59:43.000 265 33834.21 292.26 17119.36 88888.00 2019-09-22 21:59:44.000 265 33834.19 292.18 17119.39 88888.00 2019-09-22 21:59:45.000 265 33834.14 292.18 17119.39 37919.83 2019-09-22 21:59:46.000 265 33834.16 292.18 17119.37 88888.00 2019-09-22 21:59:47.000 265 33834.13 292.18 17119.35 88888.00 2019-09-22 21:59:48.000 265 33834.15 292.20 17119.36 88888.00 2019-09-22 21:59:49.000 265 33834.13 292.21 17119.38 88888.00 2019-09-22 21:59:50.000 265 33834.13 292.21 17119.38 37919.94 2019-09-22 21:59:51.000 265 33834.11 292.21 17119.36 88888.00 2019-09-22 21:59:52.000 265 33834.13 292.25 17119.37 88888.00 2019-09-22 21:59:53.000 265 33834.16 292.25 17119.38 88888.00 2019-09-22 21:59:54.000 265 33834.16 292.24 17119.37 88888.00 2019-09-22 21:59:55.000 265 33834.14 292.25 17119.39 37919.88 2019-09-22 21:59:56.000 265 33834.14 292.24 17119.38 88888.00 2019-09-22 21:59:57.000 265 33834.14 292.22 17119.41 88888.00 2019-09-22 21:59:58.000 265 33834.10 292.21 17119.45 88888.00 2019-09-22 21:59:59.000 265 33834.09 292.25 17119.43 88888.00 2019-09-22 22:00:00.000 265 33834.12 292.24 17119.42 37919.88 2019-09-22 22:00:01.000 265 33834.12 292.28 17119.43 88888.00 2019-09-22 22:00:02.000 265 33834.09 292.28 17119.42 88888.00 2019-09-22 22:00:03.000 265 33834.14 292.25 17119.42 88888.00 2019-09-22 22:00:04.000 265 33834.16 292.27 17119.43 88888.00 2019-09-22 22:00:05.000 265 33834.16 292.29 17119.46 37919.89 2019-09-22 22:00:06.000 265 33834.14 292.28 17119.42 88888.00 2019-09-22 22:00:07.000 265 33834.14 292.25 17119.43 88888.00 2019-09-22 22:00:08.000 265 33834.15 292.24 17119.42 88888.00 2019-09-22 22:00:09.000 265 33834.15 292.25 17119.43 88888.00 2019-09-22 22:00:10.000 265 33834.10 292.25 17119.47 37919.92 2019-09-22 22:00:11.000 265 33834.09 292.26 17119.47 88888.00 2019-09-22 22:00:12.000 265 33834.11 292.27 17119.49 88888.00 2019-09-22 22:00:13.000 265 33834.10 292.27 17119.45 88888.00 2019-09-22 22:00:14.000 265 33834.16 292.27 17119.44 88888.00 2019-09-22 22:00:15.000 265 33834.20 292.30 17119.41 37919.85 2019-09-22 22:00:16.000 265 33834.19 292.26 17119.40 88888.00 2019-09-22 22:00:17.000 265 33834.19 292.27 17119.42 88888.00 2019-09-22 22:00:18.000 265 33834.18 292.25 17119.43 88888.00 2019-09-22 22:00:19.000 265 33834.17 292.23 17119.42 88888.00 2019-09-22 22:00:20.000 265 33834.20 292.26 17119.40 37919.85 2019-09-22 22:00:21.000 265 33834.17 292.28 17119.38 88888.00 2019-09-22 22:00:22.000 265 33834.12 292.26 17119.40 88888.00 2019-09-22 22:00:23.000 265 33834.16 292.23 17119.43 88888.00 2019-09-22 22:00:24.000 265 33834.20 292.24 17119.45 88888.00 2019-09-22 22:00:25.000 265 33834.18 292.28 17119.42 37919.90 2019-09-22 22:00:26.000 265 33834.19 292.30 17119.43 88888.00 2019-09-22 22:00:27.000 265 33834.18 292.27 17119.43 88888.00 2019-09-22 22:00:28.000 265 33834.20 292.30 17119.39 88888.00 2019-09-22 22:00:29.000 265 33834.18 292.28 17119.38 88888.00 2019-09-22 22:00:30.000 265 33834.17 292.25 17119.37 37919.94 2019-09-22 22:00:31.000 265 33834.24 292.26 17119.41 88888.00 2019-09-22 22:00:32.000 265 33834.27 292.26 17119.41 88888.00 2019-09-22 22:00:33.000 265 33834.24 292.25 17119.38 88888.00 2019-09-22 22:00:34.000 265 33834.22 292.25 17119.36 88888.00 2019-09-22 22:00:35.000 265 33834.22 292.28 17119.41 37920.02 2019-09-22 22:00:36.000 265 33834.25 292.29 17119.38 88888.00 2019-09-22 22:00:37.000 265 33834.27 292.31 17119.36 88888.00 2019-09-22 22:00:38.000 265 33834.28 292.31 17119.41 88888.00 2019-09-22 22:00:39.000 265 33834.27 292.31 17119.40 88888.00 2019-09-22 22:00:40.000 265 33834.26 292.27 17119.42 37919.95 2019-09-22 22:00:41.000 265 33834.27 292.26 17119.42 88888.00 2019-09-22 22:00:42.000 265 33834.30 292.27 17119.41 88888.00 2019-09-22 22:00:43.000 265 33834.31 292.33 17119.38 88888.00 2019-09-22 22:00:44.000 265 33834.32 292.33 17119.38 88888.00 2019-09-22 22:00:45.000 265 33834.34 292.32 17119.40 37920.07 2019-09-22 22:00:46.000 265 33834.32 292.28 17119.35 88888.00 2019-09-22 22:00:47.000 265 33834.32 292.27 17119.34 88888.00 2019-09-22 22:00:48.000 265 33834.36 292.29 17119.34 88888.00 2019-09-22 22:00:49.000 265 33834.34 292.33 17119.35 88888.00 2019-09-22 22:00:50.000 265 33834.37 292.35 17119.32 37920.07 2019-09-22 22:00:51.000 265 33834.38 292.34 17119.29 88888.00 2019-09-22 22:00:52.000 265 33834.42 292.36 17119.31 88888.00 2019-09-22 22:00:53.000 265 33834.42 292.36 17119.31 88888.00 2019-09-22 22:00:54.000 265 33834.38 292.32 17119.33 88888.00 2019-09-22 22:00:55.000 265 33834.40 292.31 17119.31 37920.11 2019-09-22 22:00:56.000 265 33834.41 292.36 17119.30 88888.00 2019-09-22 22:00:57.000 265 33834.43 292.33 17119.33 88888.00 2019-09-22 22:00:58.000 265 33834.43 292.32 17119.36 88888.00 2019-09-22 22:00:59.000 265 33834.44 292.35 17119.38 88888.00 2019-09-22 22:01:00.000 265 33834.44 292.32 17119.36 37920.13 2019-09-22 22:01:01.000 265 33834.44 292.33 17119.36 88888.00 2019-09-22 22:01:02.000 265 33834.47 292.36 17119.35 88888.00 2019-09-22 22:01:03.000 265 33834.48 292.36 17119.32 88888.00 2019-09-22 22:01:04.000 265 33834.47 292.33 17119.36 88888.00 2019-09-22 22:01:05.000 265 33834.50 292.33 17119.37 37920.24 2019-09-22 22:01:06.000 265 33834.47 292.32 17119.38 88888.00 2019-09-22 22:01:07.000 265 33834.45 292.34 17119.35 88888.00 2019-09-22 22:01:08.000 265 33834.46 292.34 17119.36 88888.00 2019-09-22 22:01:09.000 265 33834.45 292.36 17119.37 88888.00 2019-09-22 22:01:10.000 265 33834.41 292.37 17119.37 37920.22 2019-09-22 22:01:11.000 265 33834.44 292.35 17119.36 88888.00 2019-09-22 22:01:12.000 265 33834.45 292.35 17119.32 88888.00 2019-09-22 22:01:13.000 265 33834.45 292.34 17119.32 88888.00 2019-09-22 22:01:14.000 265 33834.43 292.37 17119.29 88888.00 2019-09-22 22:01:15.000 265 33834.42 292.38 17119.32 37920.15 2019-09-22 22:01:16.000 265 33834.47 292.43 17119.32 88888.00 2019-09-22 22:01:17.000 265 33834.47 292.41 17119.33 88888.00 2019-09-22 22:01:18.000 265 33834.45 292.39 17119.27 88888.00 2019-09-22 22:01:19.000 265 33834.46 292.42 17119.26 88888.00 2019-09-22 22:01:20.000 265 33834.47 292.32 17119.31 37920.13 2019-09-22 22:01:21.000 265 33834.48 292.31 17119.32 88888.00 2019-09-22 22:01:22.000 265 33834.49 292.34 17119.32 88888.00 2019-09-22 22:01:23.000 265 33834.43 292.34 17119.31 88888.00 2019-09-22 22:01:24.000 265 33834.43 292.35 17119.33 88888.00 2019-09-22 22:01:25.000 265 33834.40 292.35 17119.31 37920.15 2019-09-22 22:01:26.000 265 33834.42 292.35 17119.32 88888.00 2019-09-22 22:01:27.000 265 33834.40 292.36 17119.37 88888.00 2019-09-22 22:01:28.000 265 33834.38 292.38 17119.34 88888.00 2019-09-22 22:01:29.000 265 33834.39 292.37 17119.34 88888.00 2019-09-22 22:01:30.000 265 33834.39 292.35 17119.35 37920.10 2019-09-22 22:01:31.000 265 33834.37 292.36 17119.36 88888.00 2019-09-22 22:01:32.000 265 33834.34 292.38 17119.37 88888.00 2019-09-22 22:01:33.000 265 33834.37 292.39 17119.34 88888.00 2019-09-22 22:01:34.000 265 33834.35 292.38 17119.35 88888.00 2019-09-22 22:01:35.000 265 33834.34 292.43 17119.33 37920.07 2019-09-22 22:01:36.000 265 33834.34 292.45 17119.34 88888.00 2019-09-22 22:01:37.000 265 33834.32 292.54 17119.38 88888.00 2019-09-22 22:01:38.000 265 33834.31 292.48 17119.35 88888.00 2019-09-22 22:01:39.000 265 33834.28 292.42 17119.32 88888.00 2019-09-22 22:01:40.000 265 33834.28 292.42 17119.32 37920.01 2019-09-22 22:01:41.000 265 33834.34 292.42 17119.30 88888.00 2019-09-22 22:01:42.000 265 33834.33 292.40 17119.33 88888.00 2019-09-22 22:01:43.000 265 33834.32 292.36 17119.37 88888.00 2019-09-22 22:01:44.000 265 33834.33 292.38 17119.37 88888.00 2019-09-22 22:01:45.000 265 33834.31 292.37 17119.37 37920.06 2019-09-22 22:01:46.000 265 33834.32 292.36 17119.32 88888.00 2019-09-22 22:01:47.000 265 33834.30 292.35 17119.38 88888.00 2019-09-22 22:01:48.000 265 33834.24 292.35 17119.39 88888.00 2019-09-22 22:01:49.000 265 33834.20 292.30 17119.37 88888.00 2019-09-22 22:01:50.000 265 33834.24 292.33 17119.34 37919.93 2019-09-22 22:01:51.000 265 33834.24 292.33 17119.33 88888.00 2019-09-22 22:01:52.000 265 33834.27 292.31 17119.35 88888.00 2019-09-22 22:01:53.000 265 33834.25 292.34 17119.39 88888.00 2019-09-22 22:01:54.000 265 33834.18 292.36 17119.35 88888.00 2019-09-22 22:01:55.000 265 33834.18 292.35 17119.35 37920.00 2019-09-22 22:01:56.000 265 33834.19 292.35 17119.40 88888.00 2019-09-22 22:01:57.000 265 33834.16 292.38 17119.40 88888.00 2019-09-22 22:01:58.000 265 33834.14 292.40 17119.40 88888.00 2019-09-22 22:01:59.000 265 33834.16 292.41 17119.41 88888.00 2019-09-22 22:02:00.000 265 33834.10 292.40 17119.43 37919.86 2019-09-22 22:02:01.000 265 33834.08 292.43 17119.42 88888.00 2019-09-22 22:02:02.000 265 33834.11 292.41 17119.39 88888.00 2019-09-22 22:02:03.000 265 33834.13 292.40 17119.39 88888.00 2019-09-22 22:02:04.000 265 33834.09 292.40 17119.39 88888.00 2019-09-22 22:02:05.000 265 33834.08 292.38 17119.37 37919.82 2019-09-22 22:02:06.000 265 33834.11 292.39 17119.37 88888.00 2019-09-22 22:02:07.000 265 33834.12 292.45 17119.34 88888.00 2019-09-22 22:02:08.000 265 33834.11 292.41 17119.32 88888.00 2019-09-22 22:02:09.000 265 33834.09 292.37 17119.33 88888.00 2019-09-22 22:02:10.000 265 33834.04 292.40 17119.34 37919.75 2019-09-22 22:02:11.000 265 33834.10 292.41 17119.37 88888.00 2019-09-22 22:02:12.000 265 33834.07 292.40 17119.37 88888.00 2019-09-22 22:02:13.000 265 33834.06 292.40 17119.37 88888.00 2019-09-22 22:02:14.000 265 33834.10 292.42 17119.37 88888.00 2019-09-22 22:02:15.000 265 33834.06 292.37 17119.33 37919.75 2019-09-22 22:02:16.000 265 33834.03 292.36 17119.32 88888.00 2019-09-22 22:02:17.000 265 33834.04 292.34 17119.38 88888.00 2019-09-22 22:02:18.000 265 33834.07 292.32 17119.40 88888.00 2019-09-22 22:02:19.000 265 33834.05 292.36 17119.37 88888.00 2019-09-22 22:02:20.000 265 33834.03 292.44 17119.33 37919.74 2019-09-22 22:02:21.000 265 33834.05 292.41 17119.36 88888.00 2019-09-22 22:02:22.000 265 33834.06 292.39 17119.34 88888.00 2019-09-22 22:02:23.000 265 33834.03 292.34 17119.36 88888.00 2019-09-22 22:02:24.000 265 33834.01 292.34 17119.40 88888.00 2019-09-22 22:02:25.000 265 33834.04 292.33 17119.37 37919.69 2019-09-22 22:02:26.000 265 33834.00 292.31 17119.38 88888.00 2019-09-22 22:02:27.000 265 33834.01 292.32 17119.37 88888.00 2019-09-22 22:02:28.000 265 33834.03 292.33 17119.38 88888.00 2019-09-22 22:02:29.000 265 33834.06 292.33 17119.36 88888.00 2019-09-22 22:02:30.000 265 33834.02 292.34 17119.34 37919.81 2019-09-22 22:02:31.000 265 33834.00 292.32 17119.34 88888.00 2019-09-22 22:02:32.000 265 33834.08 292.37 17119.32 88888.00 2019-09-22 22:02:33.000 265 33834.07 292.40 17119.32 88888.00 2019-09-22 22:02:34.000 265 33834.04 292.47 17119.34 88888.00 2019-09-22 22:02:35.000 265 33834.02 292.46 17119.35 37919.81 2019-09-22 22:02:36.000 265 33834.03 292.36 17119.35 88888.00 2019-09-22 22:02:37.000 265 33834.01 292.43 17119.34 88888.00 2019-09-22 22:02:38.000 265 33834.00 292.40 17119.32 88888.00 2019-09-22 22:02:39.000 265 33834.04 292.37 17119.31 88888.00 2019-09-22 22:02:40.000 265 33834.06 292.38 17119.32 37919.81 2019-09-22 22:02:41.000 265 33834.07 292.42 17119.32 88888.00 2019-09-22 22:02:42.000 265 33834.08 292.41 17119.31 88888.00 2019-09-22 22:02:43.000 265 33834.06 292.43 17119.32 88888.00 2019-09-22 22:02:44.000 265 33834.04 292.47 17119.32 88888.00 2019-09-22 22:02:45.000 265 33834.03 292.47 17119.37 37919.85 2019-09-22 22:02:46.000 265 33834.08 292.46 17119.35 88888.00 2019-09-22 22:02:47.000 265 33834.12 292.44 17119.29 88888.00 2019-09-22 22:02:48.000 265 33834.12 292.42 17119.31 88888.00 2019-09-22 22:02:49.000 265 33834.14 292.48 17119.35 88888.00 2019-09-22 22:02:50.000 265 33834.17 292.51 17119.33 37919.88 2019-09-22 22:02:51.000 265 33834.20 292.49 17119.31 88888.00 2019-09-22 22:02:52.000 265 33834.21 292.50 17119.33 88888.00 2019-09-22 22:02:53.000 265 33834.20 292.55 17119.41 88888.00 2019-09-22 22:02:54.000 265 33834.19 292.54 17119.39 88888.00 2019-09-22 22:02:55.000 265 33834.17 292.53 17119.35 37919.94 2019-09-22 22:02:56.000 265 33834.22 292.55 17119.37 88888.00 2019-09-22 22:02:57.000 265 33834.18 292.60 17119.37 88888.00 2019-09-22 22:02:58.000 265 33834.16 292.56 17119.36 88888.00 2019-09-22 22:02:59.000 265 33834.19 292.55 17119.36 88888.00 2019-09-22 22:03:00.000 265 33834.18 292.52 17119.38 37919.82 2019-09-22 22:03:01.000 265 33834.20 292.51 17119.39 88888.00 2019-09-22 22:03:02.000 265 33834.21 292.54 17119.36 88888.00 2019-09-22 22:03:03.000 265 33834.24 292.56 17119.37 88888.00 2019-09-22 22:03:04.000 265 33834.23 292.52 17119.39 88888.00 2019-09-22 22:03:05.000 265 33834.24 292.52 17119.34 37919.88 2019-09-22 22:03:06.000 265 33834.21 292.51 17119.38 88888.00 2019-09-22 22:03:07.000 265 33834.23 292.55 17119.40 88888.00 2019-09-22 22:03:08.000 265 33834.24 292.57 17119.38 88888.00 2019-09-22 22:03:09.000 265 33834.18 292.58 17119.38 88888.00 2019-09-22 22:03:10.000 265 33834.14 292.59 17119.38 37919.99 2019-09-22 22:03:11.000 265 33834.17 292.57 17119.37 88888.00 2019-09-22 22:03:12.000 265 33834.18 292.57 17119.41 88888.00 2019-09-22 22:03:13.000 265 33834.17 292.58 17119.37 88888.00 2019-09-22 22:03:14.000 265 33834.18 292.58 17119.36 88888.00 2019-09-22 22:03:15.000 265 33834.19 292.58 17119.34 37919.82 2019-09-22 22:03:16.000 265 33834.18 292.53 17119.35 88888.00 2019-09-22 22:03:17.000 265 33834.20 292.50 17119.31 88888.00 2019-09-22 22:03:18.000 265 33834.22 292.51 17119.34 88888.00 2019-09-22 22:03:19.000 265 33834.20 292.56 17119.34 88888.00 2019-09-22 22:03:20.000 265 33834.19 292.53 17119.34 37919.92 2019-09-22 22:03:21.000 265 33834.18 292.52 17119.35 88888.00 2019-09-22 22:03:22.000 265 33834.17 292.50 17119.38 88888.00 2019-09-22 22:03:23.000 265 33834.23 292.48 17119.41 88888.00 2019-09-22 22:03:24.000 265 33834.23 292.45 17119.39 88888.00 2019-09-22 22:03:25.000 265 33834.22 292.51 17119.40 37919.96 2019-09-22 22:03:26.000 265 33834.23 292.51 17119.40 88888.00 2019-09-22 22:03:27.000 265 33834.24 292.50 17119.39 88888.00 2019-09-22 22:03:28.000 265 33834.24 292.53 17119.39 88888.00 2019-09-22 22:03:29.000 265 33834.22 292.58 17119.42 88888.00 2019-09-22 22:03:30.000 265 33834.24 292.59 17119.41 37919.94 2019-09-22 22:03:31.000 265 33834.25 292.57 17119.41 88888.00 2019-09-22 22:03:32.000 265 33834.19 292.52 17119.39 88888.00 2019-09-22 22:03:33.000 265 33834.16 292.53 17119.38 88888.00 2019-09-22 22:03:34.000 265 33834.11 292.53 17119.41 88888.00 2019-09-22 22:03:35.000 265 33834.15 292.50 17119.33 37919.88 2019-09-22 22:03:36.000 265 33834.14 292.52 17119.35 88888.00 2019-09-22 22:03:37.000 265 33834.12 292.50 17119.40 88888.00 2019-09-22 22:03:38.000 265 33834.14 292.51 17119.43 88888.00 2019-09-22 22:03:39.000 265 33834.10 292.54 17119.44 88888.00 2019-09-22 22:03:40.000 265 33834.07 292.54 17119.41 37919.79 2019-09-22 22:03:41.000 265 33834.06 292.59 17119.40 88888.00 2019-09-22 22:03:42.000 265 33834.08 292.54 17119.39 88888.00 2019-09-22 22:03:43.000 265 33834.07 292.57 17119.39 88888.00 2019-09-22 22:03:44.000 265 33834.06 292.57 17119.40 88888.00 2019-09-22 22:03:45.000 265 33834.03 292.56 17119.43 37919.85 2019-09-22 22:03:46.000 265 33834.04 292.51 17119.42 88888.00 2019-09-22 22:03:47.000 265 33834.06 292.50 17119.40 88888.00 2019-09-22 22:03:48.000 265 33834.06 292.51 17119.38 88888.00 2019-09-22 22:03:49.000 265 33834.07 292.56 17119.39 88888.00 2019-09-22 22:03:50.000 265 33834.10 292.57 17119.45 37919.88 2019-09-22 22:03:51.000 265 33834.11 292.54 17119.43 88888.00 2019-09-22 22:03:52.000 265 33834.12 292.56 17119.40 88888.00 2019-09-22 22:03:53.000 265 33834.09 292.53 17119.47 88888.00 2019-09-22 22:03:54.000 265 33834.13 292.52 17119.49 88888.00 2019-09-22 22:03:55.000 265 33834.12 292.52 17119.51 37919.74 2019-09-22 22:03:56.000 265 33834.11 292.56 17119.45 88888.00 2019-09-22 22:03:57.000 265 33834.06 292.53 17119.42 88888.00 2019-09-22 22:03:58.000 265 33834.07 292.49 17119.40 88888.00 2019-09-22 22:03:59.000 265 33834.12 292.47 17119.42 88888.00 2019-09-22 22:04:00.000 265 33834.13 292.50 17119.46 37919.90 2019-09-22 22:04:01.000 265 33834.14 292.51 17119.43 88888.00 2019-09-22 22:04:02.000 265 33834.13 292.50 17119.44 88888.00 2019-09-22 22:04:03.000 265 33834.14 292.53 17119.46 88888.00 2019-09-22 22:04:04.000 265 33834.10 292.49 17119.46 88888.00 2019-09-22 22:04:05.000 265 33834.12 292.47 17119.46 37919.82 2019-09-22 22:04:06.000 265 33834.12 292.48 17119.42 88888.00 2019-09-22 22:04:07.000 265 33834.12 292.50 17119.43 88888.00 2019-09-22 22:04:08.000 265 33834.12 292.55 17119.45 88888.00 2019-09-22 22:04:09.000 265 33834.13 292.57 17119.43 88888.00 2019-09-22 22:04:10.000 265 33834.16 292.58 17119.44 37919.90 2019-09-22 22:04:11.000 265 33834.14 292.57 17119.42 88888.00 2019-09-22 22:04:12.000 265 33834.16 292.52 17119.43 88888.00 2019-09-22 22:04:13.000 265 33834.18 292.58 17119.42 88888.00 2019-09-22 22:04:14.000 265 33834.16 292.53 17119.44 88888.00 2019-09-22 22:04:15.000 265 33834.10 292.54 17119.43 37919.89 2019-09-22 22:04:16.000 265 33834.12 292.52 17119.40 88888.00 2019-09-22 22:04:17.000 265 33834.11 292.53 17119.42 88888.00 2019-09-22 22:04:18.000 265 33834.11 292.52 17119.39 88888.00 2019-09-22 22:04:19.000 265 33834.12 292.52 17119.36 88888.00 2019-09-22 22:04:20.000 265 33834.13 292.57 17119.34 37919.89 2019-09-22 22:04:21.000 265 33834.13 292.56 17119.35 88888.00 2019-09-22 22:04:22.000 265 33834.14 292.52 17119.35 88888.00 2019-09-22 22:04:23.000 265 33834.16 292.55 17119.40 88888.00 2019-09-22 22:04:24.000 265 33834.17 292.54 17119.38 88888.00 2019-09-22 22:04:25.000 265 33834.17 292.53 17119.40 37919.95 2019-09-22 22:04:26.000 265 33834.16 292.52 17119.42 88888.00 2019-09-22 22:04:27.000 265 33834.17 292.52 17119.43 88888.00 2019-09-22 22:04:28.000 265 33834.14 292.53 17119.43 88888.00 2019-09-22 22:04:29.000 265 33834.12 292.51 17119.44 88888.00 2019-09-22 22:04:30.000 265 33834.15 292.50 17119.46 37919.92 2019-09-22 22:04:31.000 265 33834.18 292.49 17119.48 88888.00 2019-09-22 22:04:32.000 265 33834.15 292.46 17119.46 88888.00 2019-09-22 22:04:33.000 265 33834.13 292.47 17119.46 88888.00 2019-09-22 22:04:34.000 265 33834.20 292.51 17119.48 88888.00 2019-09-22 22:04:35.000 265 33834.20 292.50 17119.47 37919.86 2019-09-22 22:04:36.000 265 33834.17 292.49 17119.45 88888.00 2019-09-22 22:04:37.000 265 33834.18 292.52 17119.48 88888.00 2019-09-22 22:04:38.000 265 33834.13 292.53 17119.49 88888.00 2019-09-22 22:04:39.000 265 33834.18 292.48 17119.51 88888.00 2019-09-22 22:04:40.000 265 33834.22 292.49 17119.49 37919.92 2019-09-22 22:04:41.000 265 33834.22 292.51 17119.47 88888.00 2019-09-22 22:04:42.000 265 33834.18 292.54 17119.46 88888.00 2019-09-22 22:04:43.000 265 33834.21 292.52 17119.43 88888.00 2019-09-22 22:04:44.000 265 33834.28 292.47 17119.47 88888.00 2019-09-22 22:04:45.000 265 33834.31 292.45 17119.49 37919.90 2019-09-22 22:04:46.000 265 33834.23 292.44 17119.49 88888.00 2019-09-22 22:04:47.000 265 33834.23 292.45 17119.49 88888.00 2019-09-22 22:04:48.000 265 33834.28 292.42 17119.48 88888.00 2019-09-22 22:04:49.000 265 33834.27 292.45 17119.47 88888.00 2019-09-22 22:04:50.000 265 33834.27 292.53 17119.50 37919.92 2019-09-22 22:04:51.000 265 33834.26 292.51 17119.51 88888.00 2019-09-22 22:04:52.000 265 33834.25 292.48 17119.51 88888.00 2019-09-22 22:04:53.000 265 33834.25 292.48 17119.49 88888.00 2019-09-22 22:04:54.000 265 33834.23 292.49 17119.48 88888.00 2019-09-22 22:04:55.000 265 33834.29 292.48 17119.52 37919.89 2019-09-22 22:04:56.000 265 33834.29 292.49 17119.54 88888.00 2019-09-22 22:04:57.000 265 33834.28 292.49 17119.56 88888.00 2019-09-22 22:04:58.000 265 33834.26 292.51 17119.54 88888.00 2019-09-22 22:04:59.000 265 33834.26 292.52 17119.52 88888.00 2019-09-22 22:05:00.000 265 33834.26 292.52 17119.50 37920.01 2019-09-22 22:05:01.000 265 33834.25 292.53 17119.51 88888.00 2019-09-22 22:05:02.000 265 33834.20 292.46 17119.49 88888.00 2019-09-22 22:05:03.000 265 33834.21 292.42 17119.45 88888.00 2019-09-22 22:05:04.000 265 33834.18 292.39 17119.44 88888.00 2019-09-22 22:05:05.000 265 33834.20 292.40 17119.48 37920.01 2019-09-22 22:05:06.000 265 33834.19 292.43 17119.49 88888.00 2019-09-22 22:05:07.000 265 33834.24 292.45 17119.46 88888.00 2019-09-22 22:05:08.000 265 33834.28 292.49 17119.48 88888.00 2019-09-22 22:05:09.000 265 33834.27 292.51 17119.47 88888.00 2019-09-22 22:05:10.000 265 33834.24 292.51 17119.50 37920.03 2019-09-22 22:05:11.000 265 33834.22 292.53 17119.54 88888.00 2019-09-22 22:05:12.000 265 33834.21 292.50 17119.50 88888.00 2019-09-22 22:05:13.000 265 33834.21 292.48 17119.49 88888.00 2019-09-22 22:05:14.000 265 33834.19 292.47 17119.50 88888.00 2019-09-22 22:05:15.000 265 33834.18 292.50 17119.47 37919.92 2019-09-22 22:05:16.000 265 33834.23 292.47 17119.46 88888.00 2019-09-22 22:05:17.000 265 33834.24 292.51 17119.48 88888.00 2019-09-22 22:05:18.000 265 33834.23 292.51 17119.51 88888.00 2019-09-22 22:05:19.000 265 33834.25 292.49 17119.47 88888.00 2019-09-22 22:05:20.000 265 33834.25 292.48 17119.45 37920.01 2019-09-22 22:05:21.000 265 33834.24 292.51 17119.46 88888.00 2019-09-22 22:05:22.000 265 33834.26 292.52 17119.51 88888.00 2019-09-22 22:05:23.000 265 33834.20 292.52 17119.49 88888.00 2019-09-22 22:05:24.000 265 33834.18 292.51 17119.50 88888.00 2019-09-22 22:05:25.000 265 33834.21 292.47 17119.47 37919.97 2019-09-22 22:05:26.000 265 33834.21 292.46 17119.46 88888.00 2019-09-22 22:05:27.000 265 33834.22 292.50 17119.47 88888.00 2019-09-22 22:05:28.000 265 33834.23 292.52 17119.46 88888.00 2019-09-22 22:05:29.000 265 33834.26 292.48 17119.45 88888.00 2019-09-22 22:05:30.000 265 33834.25 292.46 17119.46 37919.94 2019-09-22 22:05:31.000 265 33834.29 292.51 17119.44 88888.00 2019-09-22 22:05:32.000 265 33834.28 292.50 17119.44 88888.00 2019-09-22 22:05:33.000 265 33834.30 292.52 17119.44 88888.00 2019-09-22 22:05:34.000 265 33834.29 292.50 17119.44 88888.00 2019-09-22 22:05:35.000 265 33834.24 292.46 17119.47 37919.97 2019-09-22 22:05:36.000 265 33834.21 292.42 17119.50 88888.00 2019-09-22 22:05:37.000 265 33834.21 292.44 17119.49 88888.00 2019-09-22 22:05:38.000 265 33834.19 292.44 17119.48 88888.00 2019-09-22 22:05:39.000 265 33834.21 292.44 17119.48 88888.00 2019-09-22 22:05:40.000 265 33834.23 292.43 17119.47 37919.90 2019-09-22 22:05:41.000 265 33834.23 292.45 17119.48 88888.00 2019-09-22 22:05:42.000 265 33834.19 292.47 17119.47 88888.00 2019-09-22 22:05:43.000 265 33834.21 292.50 17119.48 88888.00 2019-09-22 22:05:44.000 265 33834.24 292.46 17119.48 88888.00 2019-09-22 22:05:45.000 265 33834.21 292.45 17119.47 37919.99 2019-09-22 22:05:46.000 265 33834.21 292.46 17119.48 88888.00 2019-09-22 22:05:47.000 265 33834.27 292.48 17119.49 88888.00 2019-09-22 22:05:48.000 265 33834.27 292.44 17119.46 88888.00 2019-09-22 22:05:49.000 265 33834.30 292.41 17119.42 88888.00 2019-09-22 22:05:50.000 265 33834.29 292.41 17119.43 37919.88 2019-09-22 22:05:51.000 265 33834.27 292.42 17119.44 88888.00 2019-09-22 22:05:52.000 265 33834.23 292.43 17119.46 88888.00 2019-09-22 22:05:53.000 265 33834.23 292.46 17119.46 88888.00 2019-09-22 22:05:54.000 265 33834.25 292.49 17119.46 88888.00 2019-09-22 22:05:55.000 265 33834.26 292.47 17119.45 37919.90 2019-09-22 22:05:56.000 265 33834.26 292.41 17119.45 88888.00 2019-09-22 22:05:57.000 265 33834.23 292.41 17119.44 88888.00 2019-09-22 22:05:58.000 265 33834.18 292.43 17119.44 88888.00 2019-09-22 22:05:59.000 265 33834.16 292.45 17119.44 88888.00 2019-09-22 22:06:00.000 265 33834.17 292.44 17119.45 37919.99 2019-09-22 22:06:01.000 265 33834.17 292.39 17119.43 88888.00 2019-09-22 22:06:02.000 265 33834.18 292.40 17119.40 88888.00 2019-09-22 22:06:03.000 265 33834.20 292.40 17119.43 88888.00 2019-09-22 22:06:04.000 265 33834.16 292.39 17119.45 88888.00 2019-09-22 22:06:05.000 265 33834.17 292.42 17119.43 37919.92 2019-09-22 22:06:06.000 265 33834.18 292.41 17119.41 88888.00 2019-09-22 22:06:07.000 265 33834.18 292.36 17119.41 88888.00 2019-09-22 22:06:08.000 265 33834.22 292.32 17119.40 88888.00 2019-09-22 22:06:09.000 265 33834.21 292.34 17119.44 88888.00 2019-09-22 22:06:10.000 265 33834.20 292.38 17119.47 37919.99 2019-09-22 22:06:11.000 265 33834.17 292.36 17119.45 88888.00 2019-09-22 22:06:12.000 265 33834.16 292.36 17119.42 88888.00 2019-09-22 22:06:13.000 265 33834.18 292.41 17119.43 88888.00 2019-09-22 22:06:14.000 265 33834.20 292.45 17119.42 88888.00 2019-09-22 22:06:15.000 265 33834.17 292.48 17119.44 37919.85 2019-09-22 22:06:16.000 265 33834.17 292.52 17119.46 88888.00 2019-09-22 22:06:17.000 265 33834.17 292.53 17119.47 88888.00 2019-09-22 22:06:18.000 265 33834.15 292.52 17119.44 88888.00 2019-09-22 22:06:19.000 265 33834.15 292.49 17119.48 88888.00 2019-09-22 22:06:20.000 265 33834.12 292.47 17119.47 37919.94 2019-09-22 22:06:21.000 265 33834.12 292.47 17119.44 88888.00 2019-09-22 22:06:22.000 265 33834.14 292.41 17119.43 88888.00 2019-09-22 22:06:23.000 265 33834.11 292.40 17119.46 88888.00 2019-09-22 22:06:24.000 265 33834.08 292.41 17119.47 88888.00 2019-09-22 22:06:25.000 265 33834.05 292.40 17119.46 37919.85 2019-09-22 22:06:26.000 265 33834.03 292.42 17119.45 88888.00 2019-09-22 22:06:27.000 265 33834.03 292.44 17119.45 88888.00 2019-09-22 22:06:28.000 265 33834.00 292.47 17119.45 88888.00 2019-09-22 22:06:29.000 265 33833.99 292.50 17119.45 88888.00 2019-09-22 22:06:30.000 265 33833.99 292.47 17119.50 37919.81 2019-09-22 22:06:31.000 265 33833.99 292.44 17119.46 88888.00 2019-09-22 22:06:32.000 265 33833.96 292.46 17119.43 88888.00 2019-09-22 22:06:33.000 265 33833.92 292.48 17119.41 88888.00 2019-09-22 22:06:34.000 265 33833.92 292.51 17119.45 88888.00 2019-09-22 22:06:35.000 265 33833.92 292.52 17119.45 37919.85 2019-09-22 22:06:36.000 265 33833.91 292.50 17119.42 88888.00 2019-09-22 22:06:37.000 265 33833.90 292.47 17119.44 88888.00 2019-09-22 22:06:38.000 265 33833.97 292.48 17119.44 88888.00 2019-09-22 22:06:39.000 265 33833.93 292.49 17119.42 88888.00 2019-09-22 22:06:40.000 265 33833.91 292.50 17119.39 37919.76 2019-09-22 22:06:41.000 265 33833.90 292.46 17119.41 88888.00 2019-09-22 22:06:42.000 265 33833.91 292.46 17119.44 88888.00 2019-09-22 22:06:43.000 265 33833.91 292.42 17119.42 88888.00 2019-09-22 22:06:44.000 265 33833.90 292.43 17119.43 88888.00 2019-09-22 22:06:45.000 265 33833.90 292.45 17119.46 37919.81 2019-09-22 22:06:46.000 265 33833.88 292.48 17119.44 88888.00 2019-09-22 22:06:47.000 265 33833.90 292.44 17119.46 88888.00 2019-09-22 22:06:48.000 265 33833.90 292.48 17119.45 88888.00 2019-09-22 22:06:49.000 265 33833.90 292.49 17119.46 88888.00 2019-09-22 22:06:50.000 265 33833.91 292.52 17119.47 37919.68 2019-09-22 22:06:51.000 265 33833.90 292.49 17119.47 88888.00 2019-09-22 22:06:52.000 265 33833.91 292.49 17119.51 88888.00 2019-09-22 22:06:53.000 265 33833.89 292.47 17119.52 88888.00 2019-09-22 22:06:54.000 265 33833.91 292.46 17119.49 88888.00 2019-09-22 22:06:55.000 265 33833.90 292.46 17119.51 37919.75 2019-09-22 22:06:56.000 265 33833.89 292.47 17119.51 88888.00 2019-09-22 22:06:57.000 265 33833.89 292.50 17119.56 88888.00 2019-09-22 22:06:58.000 265 33833.86 292.51 17119.54 88888.00 2019-09-22 22:06:59.000 265 33833.86 292.50 17119.51 88888.00 2019-09-22 22:07:00.000 265 33833.87 292.50 17119.52 37919.71 2019-09-22 22:07:01.000 265 33833.85 292.53 17119.54 88888.00 2019-09-22 22:07:02.000 265 33833.83 292.53 17119.53 88888.00 2019-09-22 22:07:03.000 265 33833.86 292.55 17119.53 88888.00 2019-09-22 22:07:04.000 265 33833.86 292.57 17119.51 88888.00 2019-09-22 22:07:05.000 265 33833.88 292.57 17119.49 37919.71 2019-09-22 22:07:06.000 265 33833.91 292.54 17119.49 88888.00 2019-09-22 22:07:07.000 265 33833.92 292.54 17119.51 88888.00 2019-09-22 22:07:08.000 265 33833.91 292.52 17119.54 88888.00 2019-09-22 22:07:09.000 265 33833.96 292.49 17119.55 88888.00 2019-09-22 22:07:10.000 265 33833.95 292.48 17119.53 37919.67 2019-09-22 22:07:11.000 265 33833.95 292.47 17119.52 88888.00 2019-09-22 22:07:12.000 265 33833.92 292.48 17119.49 88888.00 2019-09-22 22:07:13.000 265 33833.94 292.47 17119.50 88888.00 2019-09-22 22:07:14.000 265 33833.92 292.46 17119.49 88888.00 2019-09-22 22:07:15.000 265 33833.91 292.47 17119.47 37919.81 2019-09-22 22:07:16.000 265 33833.88 292.50 17119.50 88888.00 2019-09-22 22:07:17.000 265 33833.91 292.51 17119.51 88888.00 2019-09-22 22:07:18.000 265 33833.89 292.54 17119.51 88888.00 2019-09-22 22:07:19.000 265 33833.88 292.54 17119.52 88888.00 2019-09-22 22:07:20.000 265 33833.89 292.54 17119.55 37919.75 2019-09-22 22:07:21.000 265 33833.89 292.54 17119.53 88888.00 2019-09-22 22:07:22.000 265 33833.87 292.51 17119.50 88888.00 2019-09-22 22:07:23.000 265 33833.90 292.50 17119.47 88888.00 2019-09-22 22:07:24.000 265 33833.92 292.51 17119.47 88888.00 2019-09-22 22:07:25.000 265 33833.96 292.53 17119.50 37919.77 2019-09-22 22:07:26.000 265 33833.93 292.53 17119.49 88888.00 2019-09-22 22:07:27.000 265 33833.91 292.51 17119.52 88888.00 2019-09-22 22:07:28.000 265 33833.91 292.52 17119.53 88888.00 2019-09-22 22:07:29.000 265 33833.90 292.55 17119.54 88888.00 2019-09-22 22:07:30.000 265 33833.88 292.54 17119.56 37919.81 2019-09-22 22:07:31.000 265 33833.90 292.53 17119.50 88888.00 2019-09-22 22:07:32.000 265 33833.90 292.54 17119.51 88888.00 2019-09-22 22:07:33.000 265 33833.91 292.53 17119.53 88888.00 2019-09-22 22:07:34.000 265 33833.92 292.53 17119.52 88888.00 2019-09-22 22:07:35.000 265 33833.91 292.55 17119.51 37919.72 2019-09-22 22:07:36.000 265 33833.88 292.50 17119.51 88888.00 2019-09-22 22:07:37.000 265 33833.87 292.50 17119.54 88888.00 2019-09-22 22:07:38.000 265 33833.89 292.54 17119.51 88888.00 2019-09-22 22:07:39.000 265 33833.88 292.53 17119.52 88888.00 2019-09-22 22:07:40.000 265 33833.86 292.53 17119.54 37919.76 2019-09-22 22:07:41.000 265 33833.88 292.56 17119.54 88888.00 2019-09-22 22:07:42.000 265 33833.87 292.57 17119.53 88888.00 2019-09-22 22:07:43.000 265 33833.90 292.62 17119.54 88888.00 2019-09-22 22:07:44.000 265 33833.92 292.60 17119.53 88888.00 2019-09-22 22:07:45.000 265 33833.90 292.58 17119.52 37919.74 2019-09-22 22:07:46.000 265 33833.89 292.59 17119.50 88888.00 2019-09-22 22:07:47.000 265 33833.88 292.62 17119.53 88888.00 2019-09-22 22:07:48.000 265 33833.84 292.56 17119.54 88888.00 2019-09-22 22:07:49.000 265 33833.84 292.52 17119.53 88888.00 2019-09-22 22:07:50.000 265 33833.80 292.53 17119.52 37919.78 2019-09-22 22:07:51.000 265 33833.83 292.55 17119.55 88888.00 2019-09-22 22:07:52.000 265 33833.83 292.60 17119.54 88888.00 2019-09-22 22:07:53.000 265 33833.84 292.58 17119.55 88888.00 2019-09-22 22:07:54.000 265 33833.84 292.54 17119.55 88888.00 2019-09-22 22:07:55.000 265 33833.80 292.51 17119.58 37919.74 2019-09-22 22:07:56.000 265 33833.81 292.49 17119.60 88888.00 2019-09-22 22:07:57.000 265 33833.85 292.50 17119.63 88888.00 2019-09-22 22:07:58.000 265 33833.83 292.51 17119.59 88888.00 2019-09-22 22:07:59.000 265 33833.83 292.51 17119.60 88888.00 2019-09-22 22:08:00.000 265 33833.80 292.53 17119.61 37919.63 2019-09-22 22:08:01.000 265 33833.82 292.54 17119.61 88888.00 2019-09-22 22:08:02.000 265 33833.84 292.57 17119.62 88888.00 2019-09-22 22:08:03.000 265 33833.83 292.56 17119.62 88888.00 2019-09-22 22:08:04.000 265 33833.86 292.55 17119.59 88888.00 2019-09-22 22:08:05.000 265 33833.86 292.54 17119.58 37919.77 2019-09-22 22:08:06.000 265 33833.87 292.55 17119.57 88888.00 2019-09-22 22:08:07.000 265 33833.87 292.61 17119.59 88888.00 2019-09-22 22:08:08.000 265 33833.88 292.60 17119.58 88888.00 2019-09-22 22:08:09.000 265 33833.90 292.58 17119.59 88888.00 2019-09-22 22:08:10.000 265 33833.92 292.59 17119.61 37919.70 2019-09-22 22:08:11.000 265 33833.86 292.62 17119.60 88888.00 2019-09-22 22:08:12.000 265 33833.84 292.62 17119.58 88888.00 2019-09-22 22:08:13.000 265 33833.86 292.61 17119.62 88888.00 2019-09-22 22:08:14.000 265 33833.88 292.64 17119.66 88888.00 2019-09-22 22:08:15.000 265 33833.89 292.64 17119.67 37919.79 2019-09-22 22:08:16.000 265 33833.88 292.60 17119.62 88888.00 2019-09-22 22:08:17.000 265 33833.84 292.61 17119.61 88888.00 2019-09-22 22:08:18.000 265 33833.79 292.60 17119.63 88888.00 2019-09-22 22:08:19.000 265 33833.84 292.61 17119.66 88888.00 2019-09-22 22:08:20.000 265 33833.84 292.63 17119.64 37919.71 2019-09-22 22:08:21.000 265 33833.84 292.62 17119.66 88888.00 2019-09-22 22:08:22.000 265 33833.81 292.60 17119.63 88888.00 2019-09-22 22:08:23.000 265 33833.80 292.60 17119.63 88888.00 2019-09-22 22:08:24.000 265 33833.78 292.61 17119.63 88888.00 2019-09-22 22:08:25.000 265 33833.83 292.62 17119.60 37919.74 2019-09-22 22:08:26.000 265 33833.82 292.60 17119.61 88888.00 2019-09-22 22:08:27.000 265 33833.79 292.59 17119.60 88888.00 2019-09-22 22:08:28.000 265 33833.74 292.58 17119.64 88888.00 2019-09-22 22:08:29.000 265 33833.73 292.61 17119.62 88888.00 2019-09-22 22:08:30.000 265 33833.76 292.64 17119.59 37919.64 2019-09-22 22:08:31.000 265 33833.74 292.65 17119.58 88888.00 2019-09-22 22:08:32.000 265 33833.70 292.63 17119.61 88888.00 2019-09-22 22:08:33.000 265 33833.72 292.61 17119.62 88888.00 2019-09-22 22:08:34.000 265 33833.73 292.60 17119.61 88888.00 2019-09-22 22:08:35.000 265 33833.71 292.58 17119.60 37919.64 2019-09-22 22:08:36.000 265 33833.69 292.62 17119.61 88888.00 2019-09-22 22:08:37.000 265 33833.69 292.63 17119.62 88888.00 2019-09-22 22:08:38.000 265 33833.69 292.60 17119.58 88888.00 2019-09-22 22:08:39.000 265 33833.67 292.59 17119.57 88888.00 2019-09-22 22:08:40.000 265 33833.66 292.55 17119.56 37919.60 2019-09-22 22:08:41.000 265 33833.68 292.54 17119.57 88888.00 2019-09-22 22:08:42.000 265 33833.64 292.56 17119.59 88888.00 2019-09-22 22:08:43.000 265 33833.66 292.58 17119.58 88888.00 2019-09-22 22:08:44.000 265 33833.70 292.56 17119.63 88888.00 2019-09-22 22:08:45.000 265 33833.66 292.56 17119.66 37919.57 2019-09-22 22:08:46.000 265 33833.62 292.58 17119.63 88888.00 2019-09-22 22:08:47.000 265 33833.63 292.60 17119.60 88888.00 2019-09-22 22:08:48.000 265 33833.62 292.59 17119.60 88888.00 2019-09-22 22:08:49.000 265 33833.60 292.56 17119.61 88888.00 2019-09-22 22:08:50.000 265 33833.60 292.55 17119.62 37919.47 2019-09-22 22:08:51.000 265 33833.56 292.55 17119.62 88888.00 2019-09-22 22:08:52.000 265 33833.55 292.59 17119.64 88888.00 2019-09-22 22:08:53.000 265 33833.56 292.63 17119.63 88888.00 2019-09-22 22:08:54.000 265 33833.55 292.62 17119.67 88888.00 2019-09-22 22:08:55.000 265 33833.58 292.61 17119.67 37919.56 2019-09-22 22:08:56.000 265 33833.56 292.58 17119.67 88888.00 2019-09-22 22:08:57.000 265 33833.56 292.58 17119.60 88888.00 2019-09-22 22:08:58.000 265 33833.56 292.62 17119.60 88888.00 2019-09-22 22:08:59.000 265 33833.57 292.63 17119.65 88888.00 2019-09-22 22:09:00.000 265 33833.58 292.67 17119.65 37919.53 2019-09-22 22:09:01.000 265 33833.61 292.69 17119.67 88888.00 2019-09-22 22:09:02.000 265 33833.65 292.63 17119.63 88888.00 2019-09-22 22:09:03.000 265 33833.66 292.63 17119.63 88888.00 2019-09-22 22:09:04.000 265 33833.64 292.64 17119.67 88888.00 2019-09-22 22:09:05.000 265 33833.66 292.66 17119.69 37919.52 2019-09-22 22:09:06.000 265 33833.66 292.68 17119.68 88888.00 2019-09-22 22:09:07.000 265 33833.64 292.67 17119.67 88888.00 2019-09-22 22:09:08.000 265 33833.63 292.67 17119.69 88888.00 2019-09-22 22:09:09.000 265 33833.62 292.70 17119.71 88888.00 2019-09-22 22:09:10.000 265 33833.60 292.72 17119.68 37919.56 2019-09-22 22:09:11.000 265 33833.62 292.70 17119.66 88888.00 2019-09-22 22:09:12.000 265 33833.61 292.68 17119.68 88888.00 2019-09-22 22:09:13.000 265 33833.66 292.72 17119.69 88888.00 2019-09-22 22:09:14.000 265 33833.66 292.75 17119.69 88888.00 2019-09-22 22:09:15.000 265 33833.69 292.72 17119.66 37919.60 2019-09-22 22:09:16.000 265 33833.67 292.68 17119.65 88888.00 2019-09-22 22:09:17.000 265 33833.68 292.72 17119.66 88888.00 2019-09-22 22:09:18.000 265 33833.66 292.68 17119.66 88888.00 2019-09-22 22:09:19.000 265 33833.66 292.70 17119.66 88888.00 2019-09-22 22:09:20.000 265 33833.67 292.72 17119.64 37919.49 2019-09-22 22:09:21.000 265 33833.66 292.71 17119.67 88888.00 2019-09-22 22:09:22.000 265 33833.65 292.69 17119.67 88888.00 2019-09-22 22:09:23.000 265 33833.66 292.69 17119.67 88888.00 2019-09-22 22:09:24.000 265 33833.65 292.70 17119.64 88888.00 2019-09-22 22:09:25.000 265 33833.63 292.70 17119.63 37919.58 2019-09-22 22:09:26.000 265 33833.62 292.72 17119.66 88888.00 2019-09-22 22:09:27.000 265 33833.62 292.72 17119.66 88888.00 2019-09-22 22:09:28.000 265 33833.58 292.72 17119.66 88888.00 2019-09-22 22:09:29.000 265 33833.66 292.71 17119.64 88888.00 2019-09-22 22:09:30.000 265 33833.64 292.71 17119.62 37919.60 2019-09-22 22:09:31.000 265 33833.61 292.70 17119.64 88888.00 2019-09-22 22:09:32.000 265 33833.58 292.70 17119.61 88888.00 2019-09-22 22:09:33.000 265 33833.59 292.69 17119.60 88888.00 2019-09-22 22:09:34.000 265 33833.59 292.68 17119.57 88888.00 2019-09-22 22:09:35.000 265 33833.60 292.71 17119.57 37919.50 2019-09-22 22:09:36.000 265 33833.59 292.72 17119.57 88888.00 2019-09-22 22:09:37.000 265 33833.62 292.76 17119.62 88888.00 2019-09-22 22:09:38.000 265 33833.62 292.79 17119.63 88888.00 2019-09-22 22:09:39.000 265 33833.61 292.77 17119.60 88888.00 2019-09-22 22:09:40.000 265 33833.60 292.74 17119.60 37919.53 2019-09-22 22:09:41.000 265 33833.61 292.73 17119.63 88888.00 2019-09-22 22:09:42.000 265 33833.64 292.75 17119.64 88888.00 2019-09-22 22:09:43.000 265 33833.64 292.78 17119.60 88888.00 2019-09-22 22:09:44.000 265 33833.64 292.79 17119.59 88888.00 2019-09-22 22:09:45.000 265 33833.62 292.79 17119.62 37919.46 2019-09-22 22:09:46.000 265 33833.61 292.77 17119.64 88888.00 2019-09-22 22:09:47.000 265 33833.62 292.79 17119.62 88888.00 2019-09-22 22:09:48.000 265 33833.62 292.83 17119.63 88888.00 2019-09-22 22:09:49.000 265 33833.60 292.81 17119.63 88888.00 2019-09-22 22:09:50.000 265 33833.57 292.75 17119.58 37919.49 2019-09-22 22:09:51.000 265 33833.60 292.79 17119.60 88888.00 2019-09-22 22:09:52.000 265 33833.59 292.82 17119.64 88888.00 2019-09-22 22:09:53.000 265 33833.56 292.82 17119.64 88888.00 2019-09-22 22:09:54.000 265 33833.56 292.79 17119.59 88888.00 2019-09-22 22:09:55.000 265 33833.58 292.78 17119.58 37919.54 2019-09-22 22:09:56.000 265 33833.54 292.77 17119.59 88888.00 2019-09-22 22:09:57.000 265 33833.55 292.77 17119.58 88888.00 2019-09-22 22:09:58.000 265 33833.56 292.78 17119.62 88888.00 2019-09-22 22:09:59.000 265 33833.55 292.79 17119.61 88888.00 2019-09-22 22:10:00.000 265 33833.55 292.83 17119.60 37919.46 2019-09-22 22:10:01.000 265 33833.58 292.84 17119.58 88888.00 2019-09-22 22:10:02.000 265 33833.60 292.83 17119.60 88888.00 2019-09-22 22:10:03.000 265 33833.59 292.81 17119.62 88888.00 2019-09-22 22:10:04.000 265 33833.57 292.81 17119.59 88888.00 2019-09-22 22:10:05.000 265 33833.56 292.82 17119.56 37919.49 2019-09-22 22:10:06.000 265 33833.57 292.82 17119.54 88888.00 2019-09-22 22:10:07.000 265 33833.55 292.82 17119.53 88888.00 2019-09-22 22:10:08.000 265 33833.52 292.85 17119.52 88888.00 2019-09-22 22:10:09.000 265 33833.54 292.85 17119.52 88888.00 2019-09-22 22:10:10.000 265 33833.55 292.86 17119.59 37919.44 2019-09-22 22:10:11.000 265 33833.56 292.83 17119.60 88888.00 2019-09-22 22:10:12.000 265 33833.52 292.81 17119.62 88888.00 2019-09-22 22:10:13.000 265 33833.51 292.84 17119.64 88888.00 2019-09-22 22:10:14.000 265 33833.57 292.88 17119.62 88888.00 2019-09-22 22:10:15.000 265 33833.58 292.87 17119.59 37919.52 2019-09-22 22:10:16.000 265 33833.57 292.83 17119.58 88888.00 2019-09-22 22:10:17.000 265 33833.59 292.88 17119.60 88888.00 2019-09-22 22:10:18.000 265 33833.57 292.89 17119.58 88888.00 2019-09-22 22:10:19.000 265 33833.56 292.91 17119.56 88888.00 2019-09-22 22:10:20.000 265 33833.57 292.93 17119.57 37919.47 2019-09-22 22:10:21.000 265 33833.61 292.90 17119.58 88888.00 2019-09-22 22:10:22.000 265 33833.60 292.90 17119.57 88888.00 2019-09-22 22:10:23.000 265 33833.61 292.87 17119.58 88888.00 2019-09-22 22:10:24.000 265 33833.57 292.88 17119.58 88888.00 2019-09-22 22:10:25.000 265 33833.56 292.87 17119.55 37919.45 2019-09-22 22:10:26.000 265 33833.58 292.87 17119.58 88888.00 2019-09-22 22:10:27.000 265 33833.61 292.91 17119.59 88888.00 2019-09-22 22:10:28.000 265 33833.58 292.89 17119.59 88888.00 2019-09-22 22:10:29.000 265 33833.58 292.86 17119.62 88888.00 2019-09-22 22:10:30.000 265 33833.58 292.84 17119.64 37919.42 2019-09-22 22:10:31.000 265 33833.61 292.87 17119.62 88888.00 2019-09-22 22:10:32.000 265 33833.60 292.90 17119.61 88888.00 2019-09-22 22:10:33.000 265 33833.59 292.89 17119.61 88888.00 2019-09-22 22:10:34.000 265 33833.57 292.88 17119.59 88888.00 2019-09-22 22:10:35.000 265 33833.61 292.89 17119.61 37919.42 2019-09-22 22:10:36.000 265 33833.59 292.89 17119.61 88888.00 2019-09-22 22:10:37.000 265 33833.58 292.87 17119.61 88888.00 2019-09-22 22:10:38.000 265 33833.57 292.90 17119.60 88888.00 2019-09-22 22:10:39.000 265 33833.60 292.90 17119.60 88888.00 2019-09-22 22:10:40.000 265 33833.60 292.90 17119.62 37919.49 2019-09-22 22:10:41.000 265 33833.60 292.89 17119.59 88888.00 2019-09-22 22:10:42.000 265 33833.64 292.85 17119.58 88888.00 2019-09-22 22:10:43.000 265 33833.62 292.89 17119.63 88888.00 2019-09-22 22:10:44.000 265 33833.62 292.90 17119.62 88888.00 2019-09-22 22:10:45.000 265 33833.60 292.89 17119.59 37919.36 2019-09-22 22:10:46.000 265 33833.59 292.88 17119.59 88888.00 2019-09-22 22:10:47.000 265 33833.58 292.85 17119.60 88888.00 2019-09-22 22:10:48.000 265 33833.55 292.87 17119.61 88888.00 2019-09-22 22:10:49.000 265 33833.61 292.90 17119.60 88888.00 2019-09-22 22:10:50.000 265 33833.60 292.91 17119.61 37919.45 2019-09-22 22:10:51.000 265 33833.59 292.92 17119.63 88888.00 2019-09-22 22:10:52.000 265 33833.56 292.87 17119.62 88888.00 2019-09-22 22:10:53.000 265 33833.55 292.89 17119.63 88888.00 2019-09-22 22:10:54.000 265 33833.54 292.95 17119.64 88888.00 2019-09-22 22:10:55.000 265 33833.57 293.00 17119.61 37919.49 2019-09-22 22:10:56.000 265 33833.55 292.96 17119.62 88888.00 2019-09-22 22:10:57.000 265 33833.56 292.98 17119.60 88888.00 2019-09-22 22:10:58.000 265 33833.60 293.02 17119.58 88888.00 2019-09-22 22:10:59.000 265 33833.60 293.00 17119.57 88888.00 2019-09-22 22:11:00.000 265 33833.58 293.00 17119.58 37919.44 2019-09-22 22:11:01.000 265 33833.55 293.00 17119.60 88888.00 2019-09-22 22:11:02.000 265 33833.54 293.00 17119.61 88888.00 2019-09-22 22:11:03.000 265 33833.56 292.99 17119.60 88888.00 2019-09-22 22:11:04.000 265 33833.50 292.99 17119.55 88888.00 2019-09-22 22:11:05.000 265 33833.52 292.99 17119.53 37919.46 2019-09-22 22:11:06.000 265 33833.53 292.96 17119.54 88888.00 2019-09-22 22:11:07.000 265 33833.54 292.94 17119.56 88888.00 2019-09-22 22:11:08.000 265 33833.55 292.95 17119.58 88888.00 2019-09-22 22:11:09.000 265 33833.51 292.93 17119.56 88888.00 2019-09-22 22:11:10.000 265 33833.49 292.94 17119.56 37919.45 2019-09-22 22:11:11.000 265 33833.50 292.93 17119.59 88888.00 2019-09-22 22:11:12.000 265 33833.45 292.93 17119.59 88888.00 2019-09-22 22:11:13.000 265 33833.48 292.96 17119.59 88888.00 2019-09-22 22:11:14.000 265 33833.52 292.97 17119.57 88888.00 2019-09-22 22:11:15.000 265 33833.49 292.97 17119.56 37919.49 2019-09-22 22:11:16.000 265 33833.54 293.00 17119.59 88888.00 2019-09-22 22:11:17.000 265 33833.52 292.93 17119.61 88888.00 2019-09-22 22:11:18.000 265 33833.51 292.89 17119.61 88888.00 2019-09-22 22:11:19.000 265 33833.51 292.91 17119.60 88888.00 2019-09-22 22:11:20.000 265 33833.49 292.91 17119.60 37919.40 2019-09-22 22:11:21.000 265 33833.51 292.89 17119.57 88888.00 2019-09-22 22:11:22.000 265 33833.49 292.91 17119.57 88888.00 2019-09-22 22:11:23.000 265 33833.50 292.93 17119.56 88888.00 2019-09-22 22:11:24.000 265 33833.50 292.91 17119.56 88888.00 2019-09-22 22:11:25.000 265 33833.49 292.93 17119.58 37919.38 2019-09-22 22:11:26.000 265 33833.48 292.93 17119.60 88888.00 2019-09-22 22:11:27.000 265 33833.55 292.99 17119.60 88888.00 2019-09-22 22:11:28.000 265 33833.53 292.99 17119.59 88888.00 2019-09-22 22:11:29.000 265 33833.44 292.98 17119.60 88888.00 2019-09-22 22:11:30.000 265 33833.49 292.99 17119.57 37919.46 2019-09-22 22:11:31.000 265 33833.49 292.99 17119.61 88888.00 2019-09-22 22:11:32.000 265 33833.49 292.97 17119.58 88888.00 2019-09-22 22:11:33.000 265 33833.55 292.93 17119.57 88888.00 2019-09-22 22:11:34.000 265 33833.51 292.97 17119.58 88888.00 2019-09-22 22:11:35.000 265 33833.48 292.97 17119.57 37919.38 2019-09-22 22:11:36.000 265 33833.49 292.96 17119.55 88888.00 2019-09-22 22:11:37.000 265 33833.53 292.98 17119.57 88888.00 2019-09-22 22:11:38.000 265 33833.49 292.95 17119.59 88888.00 2019-09-22 22:11:39.000 265 33833.48 292.96 17119.56 88888.00 2019-09-22 22:11:40.000 265 33833.48 292.96 17119.55 37919.42 2019-09-22 22:11:41.000 265 33833.55 292.98 17119.57 88888.00 2019-09-22 22:11:42.000 265 33833.53 293.01 17119.56 88888.00 2019-09-22 22:11:43.000 265 33833.54 293.00 17119.54 88888.00 2019-09-22 22:11:44.000 265 33833.54 292.99 17119.50 88888.00 2019-09-22 22:11:45.000 265 33833.53 292.98 17119.54 37919.38 2019-09-22 22:11:46.000 265 33833.53 292.96 17119.53 88888.00 2019-09-22 22:11:47.000 265 33833.55 292.97 17119.52 88888.00 2019-09-22 22:11:48.000 265 33833.57 292.97 17119.49 88888.00 2019-09-22 22:11:49.000 265 33833.52 292.99 17119.52 88888.00 2019-09-22 22:11:50.000 265 33833.53 293.01 17119.54 37919.38 2019-09-22 22:11:51.000 265 33833.56 292.98 17119.51 88888.00 2019-09-22 22:11:52.000 265 33833.55 292.96 17119.52 88888.00 2019-09-22 22:11:53.000 265 33833.53 292.98 17119.53 88888.00 2019-09-22 22:11:54.000 265 33833.52 292.97 17119.54 88888.00 2019-09-22 22:11:55.000 265 33833.53 292.99 17119.54 37919.44 2019-09-22 22:11:56.000 265 33833.52 293.04 17119.55 88888.00 2019-09-22 22:11:57.000 265 33833.53 293.09 17119.57 88888.00 2019-09-22 22:11:58.000 265 33833.54 293.08 17119.54 88888.00 2019-09-22 22:11:59.000 265 33833.54 293.05 17119.54 88888.00 2019-09-22 22:12:00.000 265 33833.53 293.08 17119.54 37919.42 2019-09-22 22:12:01.000 265 33833.53 293.06 17119.58 88888.00 2019-09-22 22:12:02.000 265 33833.49 293.04 17119.54 88888.00 2019-09-22 22:12:03.000 265 33833.53 293.06 17119.53 88888.00 2019-09-22 22:12:04.000 265 33833.54 293.04 17119.52 88888.00 2019-09-22 22:12:05.000 265 33833.54 293.03 17119.51 37919.44 2019-09-22 22:12:06.000 265 33833.57 293.07 17119.54 88888.00 2019-09-22 22:12:07.000 265 33833.55 293.10 17119.56 88888.00 2019-09-22 22:12:08.000 265 33833.53 293.09 17119.60 88888.00 2019-09-22 22:12:09.000 265 33833.55 293.09 17119.64 88888.00 2019-09-22 22:12:10.000 265 33833.52 293.05 17119.62 37919.39 2019-09-22 22:12:11.000 265 33833.51 293.04 17119.60 88888.00 2019-09-22 22:12:12.000 265 33833.52 293.03 17119.60 88888.00 2019-09-22 22:12:13.000 265 33833.57 293.03 17119.58 88888.00 2019-09-22 22:12:14.000 265 33833.56 293.04 17119.57 88888.00 2019-09-22 22:12:15.000 265 33833.60 293.04 17119.57 37919.38 2019-09-22 22:12:16.000 265 33833.57 293.02 17119.57 88888.00 2019-09-22 22:12:17.000 265 33833.57 293.04 17119.59 88888.00 2019-09-22 22:12:18.000 265 33833.58 293.07 17119.61 88888.00 2019-09-22 22:12:19.000 265 33833.55 293.07 17119.60 88888.00 2019-09-22 22:12:20.000 265 33833.51 293.10 17119.60 37919.42 2019-09-22 22:12:21.000 265 33833.56 293.10 17119.61 88888.00 2019-09-22 22:12:22.000 265 33833.58 293.07 17119.56 88888.00 2019-09-22 22:12:23.000 265 33833.58 293.09 17119.55 88888.00 2019-09-22 22:12:24.000 265 33833.60 293.12 17119.53 88888.00 2019-09-22 22:12:25.000 265 33833.64 293.16 17119.54 37919.52 2019-09-22 22:12:26.000 265 33833.59 293.13 17119.56 88888.00 2019-09-22 22:12:27.000 265 33833.58 293.12 17119.57 88888.00 2019-09-22 22:12:28.000 265 33833.57 293.10 17119.56 88888.00 2019-09-22 22:12:29.000 265 33833.61 293.12 17119.58 88888.00 2019-09-22 22:12:30.000 265 33833.59 293.06 17119.57 37919.44 2019-09-22 22:12:31.000 265 33833.60 293.07 17119.53 88888.00 2019-09-22 22:12:32.000 265 33833.57 293.06 17119.52 88888.00 2019-09-22 22:12:33.000 265 33833.53 293.10 17119.54 88888.00 2019-09-22 22:12:34.000 265 33833.48 293.10 17119.57 88888.00 2019-09-22 22:12:35.000 265 33833.52 293.10 17119.54 37919.46 2019-09-22 22:12:36.000 265 33833.50 293.11 17119.53 88888.00 2019-09-22 22:12:37.000 265 33833.55 293.12 17119.57 88888.00 2019-09-22 22:12:38.000 265 33833.57 293.13 17119.60 88888.00 2019-09-22 22:12:39.000 265 33833.56 293.11 17119.60 88888.00 2019-09-22 22:12:40.000 265 33833.55 293.07 17119.62 37919.47 2019-09-22 22:12:41.000 265 33833.58 293.09 17119.57 88888.00 2019-09-22 22:12:42.000 265 33833.59 293.07 17119.54 88888.00 2019-09-22 22:12:43.000 265 33833.57 293.06 17119.53 88888.00 2019-09-22 22:12:44.000 265 33833.55 293.04 17119.53 88888.00 2019-09-22 22:12:45.000 265 33833.56 293.02 17119.55 37919.44 2019-09-22 22:12:46.000 265 33833.57 293.02 17119.58 88888.00 2019-09-22 22:12:47.000 265 33833.57 293.03 17119.53 88888.00 2019-09-22 22:12:48.000 265 33833.58 293.04 17119.52 88888.00 2019-09-22 22:12:49.000 265 33833.55 293.05 17119.57 88888.00 2019-09-22 22:12:50.000 265 33833.57 293.08 17119.59 37919.42 2019-09-22 22:12:51.000 265 33833.60 293.10 17119.59 88888.00 2019-09-22 22:12:52.000 265 33833.59 293.08 17119.57 88888.00 2019-09-22 22:12:53.000 265 33833.60 293.02 17119.57 88888.00 2019-09-22 22:12:54.000 265 33833.54 293.05 17119.52 88888.00 2019-09-22 22:12:55.000 265 33833.55 293.08 17119.54 37919.40 2019-09-22 22:12:56.000 265 33833.53 293.06 17119.61 88888.00 2019-09-22 22:12:57.000 265 33833.52 293.05 17119.60 88888.00 2019-09-22 22:12:58.000 265 33833.53 293.01 17119.57 88888.00 2019-09-22 22:12:59.000 265 33833.55 293.03 17119.59 88888.00 2019-09-22 22:13:00.000 265 33833.53 293.04 17119.59 37919.47 2019-09-22 22:13:01.000 265 33833.54 293.03 17119.60 88888.00 2019-09-22 22:13:02.000 265 33833.53 293.03 17119.59 88888.00 2019-09-22 22:13:03.000 265 33833.55 293.06 17119.59 88888.00 2019-09-22 22:13:04.000 265 33833.54 293.09 17119.57 88888.00 2019-09-22 22:13:05.000 265 33833.57 293.11 17119.54 37919.36 2019-09-22 22:13:06.000 265 33833.53 293.11 17119.56 88888.00 2019-09-22 22:13:07.000 265 33833.49 293.11 17119.54 88888.00 2019-09-22 22:13:08.000 265 33833.51 293.12 17119.55 88888.00 2019-09-22 22:13:09.000 265 33833.53 293.13 17119.58 88888.00 2019-09-22 22:13:10.000 265 33833.51 293.13 17119.59 37919.42 2019-09-22 22:13:11.000 265 33833.52 293.13 17119.60 88888.00 2019-09-22 22:13:12.000 265 33833.52 293.13 17119.55 88888.00 2019-09-22 22:13:13.000 265 33833.53 293.14 17119.52 88888.00 2019-09-22 22:13:14.000 265 33833.47 293.16 17119.55 88888.00 2019-09-22 22:13:15.000 265 33833.52 293.14 17119.55 37919.29 2019-09-22 22:13:16.000 265 33833.51 293.15 17119.52 88888.00 2019-09-22 22:13:17.000 265 33833.44 293.18 17119.52 88888.00 2019-09-22 22:13:18.000 265 33833.47 293.15 17119.51 88888.00 2019-09-22 22:13:19.000 265 33833.52 293.10 17119.52 88888.00 2019-09-22 22:13:20.000 265 33833.50 293.07 17119.52 37919.35 2019-09-22 22:13:21.000 265 33833.49 293.10 17119.55 88888.00 2019-09-22 22:13:22.000 265 33833.47 293.10 17119.52 88888.00 2019-09-22 22:13:23.000 265 33833.50 293.10 17119.53 88888.00 2019-09-22 22:13:24.000 265 33833.51 293.09 17119.54 88888.00 2019-09-22 22:13:25.000 265 33833.52 293.08 17119.51 37919.39 2019-09-22 22:13:26.000 265 33833.51 293.10 17119.53 88888.00 2019-09-22 22:13:27.000 265 33833.52 293.08 17119.51 88888.00 2019-09-22 22:13:28.000 265 33833.52 293.05 17119.50 88888.00 2019-09-22 22:13:29.000 265 33833.50 293.03 17119.53 88888.00 2019-09-22 22:13:30.000 265 33833.47 293.03 17119.55 37919.43 2019-09-22 22:13:31.000 265 33833.46 293.05 17119.53 88888.00 2019-09-22 22:13:32.000 265 33833.52 293.09 17119.53 88888.00 2019-09-22 22:13:33.000 265 33833.54 293.13 17119.53 88888.00 2019-09-22 22:13:34.000 265 33833.54 293.06 17119.54 88888.00 2019-09-22 22:13:35.000 265 33833.53 293.03 17119.54 37919.39 2019-09-22 22:13:36.000 265 33833.53 293.04 17119.53 88888.00 2019-09-22 22:13:37.000 265 33833.49 293.08 17119.53 88888.00 2019-09-22 22:13:38.000 265 33833.48 293.07 17119.53 88888.00 2019-09-22 22:13:39.000 265 33833.51 293.06 17119.48 88888.00 2019-09-22 22:13:40.000 265 33833.53 293.06 17119.47 37919.42 2019-09-22 22:13:41.000 265 33833.50 293.03 17119.44 88888.00 2019-09-22 22:13:42.000 265 33833.51 293.03 17119.47 88888.00 2019-09-22 22:13:43.000 265 33833.52 293.03 17119.47 88888.00 2019-09-22 22:13:44.000 265 33833.56 293.06 17119.52 88888.00 2019-09-22 22:13:45.000 265 33833.58 293.10 17119.50 37919.29 2019-09-22 22:13:46.000 265 33833.55 293.10 17119.49 88888.00 2019-09-22 22:13:47.000 265 33833.55 293.11 17119.51 88888.00 2019-09-22 22:13:48.000 265 33833.52 293.09 17119.52 88888.00 2019-09-22 22:13:49.000 265 33833.50 293.08 17119.56 88888.00 2019-09-22 22:13:50.000 265 33833.48 293.14 17119.53 37919.42 2019-09-22 22:13:51.000 265 33833.49 293.14 17119.51 88888.00 2019-09-22 22:13:52.000 265 33833.45 293.10 17119.47 88888.00 2019-09-22 22:13:53.000 265 33833.46 293.09 17119.48 88888.00 2019-09-22 22:13:54.000 265 33833.48 293.10 17119.50 88888.00 2019-09-22 22:13:55.000 265 33833.47 293.08 17119.48 37919.36 2019-09-22 22:13:56.000 265 33833.47 293.09 17119.49 88888.00 2019-09-22 22:13:57.000 265 33833.50 293.08 17119.51 88888.00 2019-09-22 22:13:58.000 265 33833.47 293.09 17119.52 88888.00 2019-09-22 22:13:59.000 265 33833.44 293.06 17119.56 88888.00 2019-09-22 22:14:00.000 265 33833.42 293.05 17119.55 37919.26 2019-09-22 22:14:01.000 265 33833.42 293.12 17119.53 88888.00 2019-09-22 22:14:02.000 265 33833.42 293.13 17119.54 88888.00 2019-09-22 22:14:03.000 265 33833.40 293.13 17119.50 88888.00 2019-09-22 22:14:04.000 265 33833.41 293.11 17119.54 88888.00 2019-09-22 22:14:05.000 265 33833.40 293.12 17119.56 37919.40 2019-09-22 22:14:06.000 265 33833.38 293.12 17119.59 88888.00 2019-09-22 22:14:07.000 265 33833.37 293.15 17119.58 88888.00 2019-09-22 22:14:08.000 265 33833.40 293.16 17119.55 88888.00 2019-09-22 22:14:09.000 265 33833.37 293.16 17119.55 88888.00 2019-09-22 22:14:10.000 265 33833.37 293.15 17119.53 37919.35 2019-09-22 22:14:11.000 265 33833.41 293.15 17119.52 88888.00 2019-09-22 22:14:12.000 265 33833.42 293.17 17119.54 88888.00 2019-09-22 22:14:13.000 265 33833.43 293.17 17119.59 88888.00 2019-09-22 22:14:14.000 265 33833.42 293.20 17119.60 88888.00 2019-09-22 22:14:15.000 265 33833.38 293.20 17119.60 37919.28 2019-09-22 22:14:16.000 265 33833.33 293.20 17119.61 88888.00 2019-09-22 22:14:17.000 265 33833.35 293.17 17119.61 88888.00 2019-09-22 22:14:18.000 265 33833.38 293.15 17119.62 88888.00 2019-09-22 22:14:19.000 265 33833.43 293.17 17119.64 88888.00 2019-09-22 22:14:20.000 265 33833.41 293.17 17119.64 37919.33 2019-09-22 22:14:21.000 265 33833.40 293.17 17119.66 88888.00 2019-09-22 22:14:22.000 265 33833.41 293.15 17119.67 88888.00 2019-09-22 22:14:23.000 265 33833.40 293.16 17119.64 88888.00 2019-09-22 22:14:24.000 265 33833.38 293.17 17119.61 88888.00 2019-09-22 22:14:25.000 265 33833.37 293.18 17119.62 37919.31 2019-09-22 22:14:26.000 265 33833.36 293.14 17119.61 88888.00 2019-09-22 22:14:27.000 265 33833.35 293.17 17119.61 88888.00 2019-09-22 22:14:28.000 265 33833.39 293.22 17119.62 88888.00 2019-09-22 22:14:29.000 265 33833.44 293.18 17119.62 88888.00 2019-09-22 22:14:30.000 265 33833.41 293.20 17119.61 37919.22 2019-09-22 22:14:31.000 265 33833.38 293.22 17119.62 88888.00 2019-09-22 22:14:32.000 265 33833.35 293.25 17119.61 88888.00 2019-09-22 22:14:33.000 265 33833.30 293.25 17119.62 88888.00 2019-09-22 22:14:34.000 265 33833.29 293.28 17119.59 88888.00 2019-09-22 22:14:35.000 265 33833.28 293.26 17119.56 37919.24 2019-09-22 22:14:36.000 265 33833.30 293.27 17119.56 88888.00 2019-09-22 22:14:37.000 265 33833.34 293.24 17119.55 88888.00 2019-09-22 22:14:38.000 265 33833.33 293.21 17119.58 88888.00 2019-09-22 22:14:39.000 265 33833.33 293.21 17119.63 88888.00 2019-09-22 22:14:40.000 265 33833.37 293.22 17119.62 37919.19 2019-09-22 22:14:41.000 265 33833.34 293.27 17119.60 88888.00 2019-09-22 22:14:42.000 265 33833.32 293.26 17119.55 88888.00 2019-09-22 22:14:43.000 265 33833.32 293.24 17119.61 88888.00 2019-09-22 22:14:44.000 265 33833.28 293.25 17119.64 88888.00 2019-09-22 22:14:45.000 265 33833.23 293.27 17119.62 37919.17 2019-09-22 22:14:46.000 265 33833.25 293.26 17119.58 88888.00 2019-09-22 22:14:47.000 265 33833.29 293.22 17119.57 88888.00 2019-09-22 22:14:48.000 265 33833.28 293.24 17119.60 88888.00 2019-09-22 22:14:49.000 265 33833.27 293.28 17119.62 88888.00 2019-09-22 22:14:50.000 265 33833.28 293.23 17119.63 37919.13 2019-09-22 22:14:51.000 265 33833.28 293.17 17119.60 88888.00 2019-09-22 22:14:52.000 265 33833.28 293.18 17119.59 88888.00 2019-09-22 22:14:53.000 265 33833.29 293.19 17119.58 88888.00 2019-09-22 22:14:54.000 265 33833.26 293.20 17119.62 88888.00 2019-09-22 22:14:55.000 265 33833.28 293.19 17119.62 37919.17 2019-09-22 22:14:56.000 265 33833.29 293.19 17119.64 88888.00 2019-09-22 22:14:57.000 265 33833.30 293.21 17119.66 88888.00 2019-09-22 22:14:58.000 265 33833.27 293.21 17119.67 88888.00 2019-09-22 22:14:59.000 265 33833.25 293.23 17119.65 88888.00 2019-09-22 22:15:00.000 265 33833.23 293.25 17119.58 37919.18 2019-09-22 22:15:01.000 265 33833.23 293.27 17119.58 88888.00 2019-09-22 22:15:02.000 265 33833.22 293.23 17119.60 88888.00 2019-09-22 22:15:03.000 265 33833.26 293.24 17119.64 88888.00 2019-09-22 22:15:04.000 265 33833.23 293.19 17119.69 88888.00 2019-09-22 22:15:05.000 265 33833.24 293.18 17119.67 37919.17 2019-09-22 22:15:06.000 265 33833.26 293.18 17119.66 88888.00 2019-09-22 22:15:07.000 265 33833.28 293.19 17119.68 88888.00 2019-09-22 22:15:08.000 265 33833.24 293.16 17119.67 88888.00 2019-09-22 22:15:09.000 265 33833.23 293.18 17119.66 88888.00 2019-09-22 22:15:10.000 265 33833.27 293.19 17119.63 37919.17 2019-09-22 22:15:11.000 265 33833.29 293.25 17119.65 88888.00 2019-09-22 22:15:12.000 265 33833.31 293.21 17119.62 88888.00 2019-09-22 22:15:13.000 265 33833.27 293.23 17119.65 88888.00 2019-09-22 22:15:14.000 265 33833.24 293.27 17119.69 88888.00 2019-09-22 22:15:15.000 265 33833.21 293.30 17119.62 37919.24 2019-09-22 22:15:16.000 265 33833.25 293.28 17119.61 88888.00 2019-09-22 22:15:17.000 265 33833.23 293.28 17119.64 88888.00 2019-09-22 22:15:18.000 265 33833.18 293.24 17119.64 88888.00 2019-09-22 22:15:19.000 265 33833.19 293.19 17119.66 88888.00 2019-09-22 22:15:20.000 265 33833.23 293.25 17119.65 37919.17 2019-09-22 22:15:21.000 265 33833.24 293.24 17119.63 88888.00 2019-09-22 22:15:22.000 265 33833.28 293.26 17119.64 88888.00 2019-09-22 22:15:23.000 265 33833.29 293.26 17119.65 88888.00 2019-09-22 22:15:24.000 265 33833.26 293.26 17119.68 88888.00 2019-09-22 22:15:25.000 265 33833.27 293.25 17119.66 37919.25 2019-09-22 22:15:26.000 265 33833.32 293.22 17119.66 88888.00 2019-09-22 22:15:27.000 265 33833.27 293.22 17119.69 88888.00 2019-09-22 22:15:28.000 265 33833.26 293.20 17119.71 88888.00 2019-09-22 22:15:29.000 265 33833.23 293.23 17119.73 88888.00 2019-09-22 22:15:30.000 265 33833.24 293.25 17119.70 37919.17 2019-09-22 22:15:31.000 265 33833.26 293.21 17119.67 88888.00 2019-09-22 22:15:32.000 265 33833.30 293.21 17119.67 88888.00 2019-09-22 22:15:33.000 265 33833.30 293.25 17119.70 88888.00 2019-09-22 22:15:34.000 265 33833.30 293.26 17119.75 88888.00 2019-09-22 22:15:35.000 265 33833.28 293.25 17119.73 37919.22 2019-09-22 22:15:36.000 265 33833.27 293.26 17119.68 88888.00 2019-09-22 22:15:37.000 265 33833.27 293.31 17119.67 88888.00 2019-09-22 22:15:38.000 265 33833.28 293.30 17119.67 88888.00 2019-09-22 22:15:39.000 265 33833.26 293.27 17119.69 88888.00 2019-09-22 22:15:40.000 265 33833.24 293.24 17119.68 37919.24 2019-09-22 22:15:41.000 265 33833.24 293.19 17119.63 88888.00 2019-09-22 22:15:42.000 265 33833.25 293.20 17119.67 88888.00 2019-09-22 22:15:43.000 265 33833.23 293.23 17119.71 88888.00 2019-09-22 22:15:44.000 265 33833.26 293.25 17119.72 88888.00 2019-09-22 22:15:45.000 265 33833.28 293.25 17119.73 37919.18 2019-09-22 22:15:46.000 265 33833.30 293.25 17119.76 88888.00 2019-09-22 22:15:47.000 265 33833.32 293.26 17119.72 88888.00 2019-09-22 22:15:48.000 265 33833.33 293.26 17119.66 88888.00 2019-09-22 22:15:49.000 265 33833.30 293.27 17119.67 88888.00 2019-09-22 22:15:50.000 265 33833.29 293.23 17119.68 37919.31 2019-09-22 22:15:51.000 265 33833.33 293.23 17119.73 88888.00 2019-09-22 22:15:52.000 265 33833.33 293.26 17119.75 88888.00 2019-09-22 22:15:53.000 265 33833.38 293.25 17119.73 88888.00 2019-09-22 22:15:54.000 265 33833.37 293.21 17119.68 88888.00 2019-09-22 22:15:55.000 265 33833.38 293.17 17119.68 37919.25 2019-09-22 22:15:56.000 265 33833.30 293.18 17119.65 88888.00 2019-09-22 22:15:57.000 265 33833.27 293.17 17119.64 88888.00 2019-09-22 22:15:58.000 265 33833.28 293.23 17119.67 88888.00 2019-09-22 22:15:59.000 265 33833.30 293.26 17119.66 88888.00 2019-09-22 22:16:00.000 265 33833.33 293.26 17119.62 37919.28 2019-09-22 22:16:01.000 265 33833.32 293.23 17119.63 88888.00 2019-09-22 22:16:02.000 265 33833.31 293.27 17119.63 88888.00 2019-09-22 22:16:03.000 265 33833.35 293.28 17119.64 88888.00 2019-09-22 22:16:04.000 265 33833.34 293.26 17119.63 88888.00 2019-09-22 22:16:05.000 265 33833.34 293.23 17119.64 37919.24 2019-09-22 22:16:06.000 265 33833.35 293.19 17119.64 88888.00 2019-09-22 22:16:07.000 265 33833.38 293.18 17119.67 88888.00 2019-09-22 22:16:08.000 265 33833.37 293.24 17119.64 88888.00 2019-09-22 22:16:09.000 265 33833.38 293.28 17119.62 88888.00 2019-09-22 22:16:10.000 265 33833.41 293.29 17119.66 37919.22 2019-09-22 22:16:11.000 265 33833.36 293.29 17119.65 88888.00 2019-09-22 22:16:12.000 265 33833.35 293.25 17119.64 88888.00 2019-09-22 22:16:13.000 265 33833.33 293.29 17119.65 88888.00 2019-09-22 22:16:14.000 265 33833.32 293.32 17119.59 88888.00 2019-09-22 22:16:15.000 265 33833.33 293.33 17119.61 37919.29 2019-09-22 22:16:16.000 265 33833.36 293.31 17119.64 88888.00 2019-09-22 22:16:17.000 265 33833.33 293.30 17119.63 88888.00 2019-09-22 22:16:18.000 265 33833.28 293.28 17119.64 88888.00 2019-09-22 22:16:19.000 265 33833.30 293.31 17119.63 88888.00 2019-09-22 22:16:20.000 265 33833.34 293.30 17119.63 37919.29 2019-09-22 22:16:21.000 265 33833.35 293.26 17119.61 88888.00 2019-09-22 22:16:22.000 265 33833.36 293.20 17119.60 88888.00 2019-09-22 22:16:23.000 265 33833.33 293.23 17119.63 88888.00 2019-09-22 22:16:24.000 265 33833.28 293.22 17119.64 88888.00 2019-09-22 22:16:25.000 265 33833.27 293.21 17119.62 37919.27 2019-09-22 22:16:26.000 265 33833.33 293.24 17119.64 88888.00 2019-09-22 22:16:27.000 265 33833.35 293.24 17119.60 88888.00 2019-09-22 22:16:28.000 265 33833.34 293.23 17119.61 88888.00 2019-09-22 22:16:29.000 265 33833.33 293.26 17119.60 88888.00 2019-09-22 22:16:30.000 265 33833.34 293.23 17119.61 37919.15 2019-09-22 22:16:31.000 265 33833.37 293.26 17119.58 88888.00 2019-09-22 22:16:32.000 265 33833.40 293.25 17119.57 88888.00 2019-09-22 22:16:33.000 265 33833.41 293.24 17119.61 88888.00 2019-09-22 22:16:34.000 265 33833.34 293.25 17119.63 88888.00 2019-09-22 22:16:35.000 265 33833.33 293.23 17119.64 37919.29 2019-09-22 22:16:36.000 265 33833.34 293.21 17119.62 88888.00 2019-09-22 22:16:37.000 265 33833.35 293.24 17119.62 88888.00 2019-09-22 22:16:38.000 265 33833.28 293.19 17119.63 88888.00 2019-09-22 22:16:39.000 265 33833.31 293.20 17119.67 88888.00 2019-09-22 22:16:40.000 265 33833.32 293.18 17119.65 37919.32 2019-09-22 22:16:41.000 265 33833.31 293.18 17119.68 88888.00 2019-09-22 22:16:42.000 265 33833.30 293.23 17119.67 88888.00 2019-09-22 22:16:43.000 265 33833.32 293.23 17119.67 88888.00 2019-09-22 22:16:44.000 265 33833.32 293.20 17119.69 88888.00 2019-09-22 22:16:45.000 265 33833.34 293.19 17119.66 37919.25 2019-09-22 22:16:46.000 265 33833.36 293.20 17119.66 88888.00 2019-09-22 22:16:47.000 265 33833.35 293.25 17119.63 88888.00 2019-09-22 22:16:48.000 265 33833.35 293.28 17119.68 88888.00 2019-09-22 22:16:49.000 265 33833.38 293.27 17119.69 88888.00 2019-09-22 22:16:50.000 265 33833.36 293.26 17119.69 37919.27 2019-09-22 22:16:51.000 265 33833.34 293.29 17119.69 88888.00 2019-09-22 22:16:52.000 265 33833.30 293.28 17119.66 88888.00 2019-09-22 22:16:53.000 265 33833.31 293.27 17119.68 88888.00 2019-09-22 22:16:54.000 265 33833.30 293.25 17119.68 88888.00 2019-09-22 22:16:55.000 265 33833.30 293.25 17119.67 37919.24 2019-09-22 22:16:56.000 265 33833.33 293.26 17119.66 88888.00 2019-09-22 22:16:57.000 265 33833.32 293.25 17119.65 88888.00 2019-09-22 22:16:58.000 265 33833.32 293.24 17119.67 88888.00 2019-09-22 22:16:59.000 265 33833.36 293.25 17119.66 88888.00 2019-09-22 22:17:00.000 265 33833.34 293.21 17119.69 37919.25 2019-09-22 22:17:01.000 265 33833.32 293.17 17119.67 88888.00 2019-09-22 22:17:02.000 265 33833.32 293.19 17119.67 88888.00 2019-09-22 22:17:03.000 265 33833.36 293.21 17119.71 88888.00 2019-09-22 22:17:04.000 265 33833.34 293.21 17119.69 88888.00 2019-09-22 22:17:05.000 265 33833.37 293.18 17119.66 37919.28 2019-09-22 22:17:06.000 265 33833.41 293.19 17119.69 88888.00 2019-09-22 22:17:07.000 265 33833.44 293.20 17119.68 88888.00 2019-09-22 22:17:08.000 265 33833.44 293.18 17119.71 88888.00 2019-09-22 22:17:09.000 265 33833.42 293.19 17119.72 88888.00 2019-09-22 22:17:10.000 265 33833.43 293.14 17119.70 37919.20 2019-09-22 22:17:11.000 265 33833.45 293.11 17119.71 88888.00 2019-09-22 22:17:12.000 265 33833.43 293.15 17119.73 88888.00 2019-09-22 22:17:13.000 265 33833.41 293.15 17119.70 88888.00 2019-09-22 22:17:14.000 265 33833.40 293.16 17119.73 88888.00 2019-09-22 22:17:15.000 265 33833.38 293.18 17119.72 37919.22 2019-09-22 22:17:16.000 265 33833.39 293.17 17119.73 88888.00 2019-09-22 22:17:17.000 265 33833.39 293.21 17119.77 88888.00 2019-09-22 22:17:18.000 265 33833.38 293.20 17119.76 88888.00 2019-09-22 22:17:19.000 265 33833.36 293.19 17119.78 88888.00 2019-09-22 22:17:20.000 265 33833.37 293.18 17119.76 37919.32 2019-09-22 22:17:21.000 265 33833.37 293.19 17119.73 88888.00 2019-09-22 22:17:22.000 265 33833.33 293.19 17119.70 88888.00 2019-09-22 22:17:23.000 265 33833.33 293.17 17119.66 88888.00 2019-09-22 22:17:24.000 265 33833.32 293.16 17119.71 88888.00 2019-09-22 22:17:25.000 265 33833.32 293.19 17119.72 37919.24 2019-09-22 22:17:26.000 265 33833.32 293.21 17119.71 88888.00 2019-09-22 22:17:27.000 265 33833.37 293.19 17119.73 88888.00 2019-09-22 22:17:28.000 265 33833.37 293.18 17119.72 88888.00 2019-09-22 22:17:29.000 265 33833.36 293.20 17119.71 88888.00 2019-09-22 22:17:30.000 265 33833.32 293.16 17119.75 37919.22 2019-09-22 22:17:31.000 265 33833.33 293.18 17119.77 88888.00 2019-09-22 22:17:32.000 265 33833.31 293.20 17119.79 88888.00 2019-09-22 22:17:33.000 265 33833.30 293.24 17119.77 88888.00 2019-09-22 22:17:34.000 265 33833.31 293.25 17119.78 88888.00 2019-09-22 22:17:35.000 265 33833.29 293.24 17119.77 37919.25 2019-09-22 22:17:36.000 265 33833.27 293.21 17119.75 88888.00 2019-09-22 22:17:37.000 265 33833.24 293.22 17119.76 88888.00 2019-09-22 22:17:38.000 265 33833.24 293.20 17119.76 88888.00 2019-09-22 22:17:39.000 265 33833.30 293.20 17119.77 88888.00 2019-09-22 22:17:40.000 265 33833.33 293.18 17119.78 37919.31 2019-09-22 22:17:41.000 265 33833.30 293.20 17119.77 88888.00 2019-09-22 22:17:42.000 265 33833.31 293.19 17119.79 88888.00 2019-09-22 22:17:43.000 265 33833.33 293.19 17119.77 88888.00 2019-09-22 22:17:44.000 265 33833.33 293.20 17119.78 88888.00 2019-09-22 22:17:45.000 265 33833.31 293.20 17119.76 37919.19 2019-09-22 22:17:46.000 265 33833.30 293.20 17119.74 88888.00 2019-09-22 22:17:47.000 265 33833.28 293.18 17119.74 88888.00 2019-09-22 22:17:48.000 265 33833.29 293.22 17119.77 88888.00 2019-09-22 22:17:49.000 265 33833.30 293.22 17119.79 88888.00 2019-09-22 22:17:50.000 265 33833.29 293.21 17119.77 37919.18 2019-09-22 22:17:51.000 265 33833.31 293.21 17119.77 88888.00 2019-09-22 22:17:52.000 265 33833.32 293.23 17119.80 88888.00 2019-09-22 22:17:53.000 265 33833.28 293.22 17119.75 88888.00 2019-09-22 22:17:54.000 265 33833.28 293.25 17119.79 88888.00 2019-09-22 22:17:55.000 265 33833.28 293.25 17119.81 37919.19 2019-09-22 22:17:56.000 265 33833.30 293.26 17119.77 88888.00 2019-09-22 22:17:57.000 265 33833.30 293.29 17119.78 88888.00 2019-09-22 22:17:58.000 265 33833.32 293.22 17119.80 88888.00 2019-09-22 22:17:59.000 265 33833.32 293.22 17119.81 88888.00 2019-09-22 22:18:00.000 265 33833.29 293.25 17119.83 37919.31 2019-09-22 22:18:01.000 265 33833.29 293.20 17119.79 88888.00 2019-09-22 22:18:02.000 265 33833.28 293.21 17119.79 88888.00 2019-09-22 22:18:03.000 265 33833.32 293.21 17119.77 88888.00 2019-09-22 22:18:04.000 265 33833.30 293.21 17119.76 88888.00 2019-09-22 22:18:05.000 265 33833.28 293.23 17119.77 37919.22 2019-09-22 22:18:06.000 265 33833.28 293.23 17119.78 88888.00 2019-09-22 22:18:07.000 265 33833.27 293.24 17119.78 88888.00 2019-09-22 22:18:08.000 265 33833.32 293.25 17119.75 88888.00 2019-09-22 22:18:09.000 265 33833.36 293.23 17119.76 88888.00 2019-09-22 22:18:10.000 265 33833.33 293.22 17119.78 37919.24 2019-09-22 22:18:11.000 265 33833.31 293.19 17119.78 88888.00 2019-09-22 22:18:12.000 265 33833.34 293.22 17119.76 88888.00 2019-09-22 22:18:13.000 265 33833.30 293.24 17119.77 88888.00 2019-09-22 22:18:14.000 265 33833.26 293.25 17119.82 88888.00 2019-09-22 22:18:15.000 265 33833.28 293.27 17119.85 37919.19 2019-09-22 22:18:16.000 265 33833.29 293.26 17119.81 88888.00 2019-09-22 22:18:17.000 265 33833.27 293.28 17119.78 88888.00 2019-09-22 22:18:18.000 265 33833.24 293.25 17119.77 88888.00 2019-09-22 22:18:19.000 265 33833.26 293.28 17119.79 88888.00 2019-09-22 22:18:20.000 265 33833.26 293.25 17119.80 37919.19 2019-09-22 22:18:21.000 265 33833.26 293.26 17119.79 88888.00 2019-09-22 22:18:22.000 265 33833.27 293.21 17119.79 88888.00 2019-09-22 22:18:23.000 265 33833.31 293.19 17119.84 88888.00 2019-09-22 22:18:24.000 265 33833.32 293.19 17119.80 88888.00 2019-09-22 22:18:25.000 265 33833.30 293.20 17119.76 37919.18 2019-09-22 22:18:26.000 265 33833.30 293.20 17119.79 88888.00 2019-09-22 22:18:27.000 265 33833.32 293.19 17119.75 88888.00 2019-09-22 22:18:28.000 265 33833.31 293.18 17119.75 88888.00 2019-09-22 22:18:29.000 265 33833.33 293.19 17119.76 88888.00 2019-09-22 22:18:30.000 265 33833.30 293.17 17119.77 37919.28 2019-09-22 22:18:31.000 265 33833.30 293.22 17119.73 88888.00 2019-09-22 22:18:32.000 265 33833.28 293.21 17119.75 88888.00 2019-09-22 22:18:33.000 265 33833.25 293.16 17119.74 88888.00 2019-09-22 22:18:34.000 265 33833.29 293.21 17119.73 88888.00 2019-09-22 22:18:35.000 265 33833.29 293.25 17119.76 37919.26 2019-09-22 22:18:36.000 265 33833.28 293.21 17119.74 88888.00 2019-09-22 22:18:37.000 265 33833.32 293.19 17119.76 88888.00 2019-09-22 22:18:38.000 265 33833.29 293.19 17119.77 88888.00 2019-09-22 22:18:39.000 265 33833.32 293.20 17119.82 88888.00 2019-09-22 22:18:40.000 265 33833.31 293.20 17119.82 37919.20 2019-09-22 22:18:41.000 265 33833.27 293.22 17119.82 88888.00 2019-09-22 22:18:42.000 265 33833.28 293.24 17119.83 88888.00 2019-09-22 22:18:43.000 265 33833.30 293.24 17119.81 88888.00 2019-09-22 22:18:44.000 265 33833.29 293.26 17119.80 88888.00 2019-09-22 22:18:45.000 265 33833.33 293.25 17119.82 37919.25 2019-09-22 22:18:46.000 265 33833.34 293.27 17119.83 88888.00 2019-09-22 22:18:47.000 265 33833.36 293.25 17119.86 88888.00 2019-09-22 22:18:48.000 265 33833.35 293.18 17119.90 88888.00 2019-09-22 22:18:49.000 265 33833.34 293.20 17119.88 88888.00 2019-09-22 22:18:50.000 265 33833.37 293.19 17119.84 37919.35 2019-09-22 22:18:51.000 265 33833.38 293.21 17119.85 88888.00 2019-09-22 22:18:52.000 265 33833.34 293.21 17119.82 88888.00 2019-09-22 22:18:53.000 265 33833.40 293.21 17119.87 88888.00 2019-09-22 22:18:54.000 265 33833.40 293.20 17119.86 88888.00 2019-09-22 22:18:55.000 265 33833.38 293.25 17119.84 37919.24 2019-09-22 22:18:56.000 265 33833.41 293.23 17119.87 88888.00 2019-09-22 22:18:57.000 265 33833.38 293.21 17119.84 88888.00 2019-09-22 22:18:58.000 265 33833.41 293.20 17119.86 88888.00 2019-09-22 22:18:59.000 265 33833.42 293.21 17119.86 88888.00 2019-09-22 22:19:00.000 265 33833.37 293.22 17119.79 37919.33 2019-09-22 22:19:01.000 265 33833.37 293.21 17119.79 88888.00 2019-09-22 22:19:02.000 265 33833.40 293.20 17119.81 88888.00 2019-09-22 22:19:03.000 265 33833.39 293.19 17119.80 88888.00 2019-09-22 22:19:04.000 265 33833.37 293.19 17119.83 88888.00 2019-09-22 22:19:05.000 265 33833.38 293.17 17119.85 37919.33 2019-09-22 22:19:06.000 265 33833.37 293.17 17119.84 88888.00 2019-09-22 22:19:07.000 265 33833.40 293.21 17119.80 88888.00 2019-09-22 22:19:08.000 265 33833.38 293.18 17119.77 88888.00 2019-09-22 22:19:09.000 265 33833.37 293.16 17119.78 88888.00 2019-09-22 22:19:10.000 265 33833.39 293.15 17119.80 37919.38 2019-09-22 22:19:11.000 265 33833.40 293.13 17119.81 88888.00 2019-09-22 22:19:12.000 265 33833.41 293.13 17119.77 88888.00 2019-09-22 22:19:13.000 265 33833.43 293.16 17119.78 88888.00 2019-09-22 22:19:14.000 265 33833.41 293.14 17119.77 88888.00 2019-09-22 22:19:15.000 265 33833.42 293.16 17119.78 37919.42 2019-09-22 22:19:16.000 265 33833.42 293.19 17119.78 88888.00 2019-09-22 22:19:17.000 265 33833.40 293.18 17119.75 88888.00 2019-09-22 22:19:18.000 265 33833.38 293.18 17119.76 88888.00 2019-09-22 22:19:19.000 265 33833.39 293.21 17119.81 88888.00 2019-09-22 22:19:20.000 265 33833.40 293.19 17119.83 37919.35 2019-09-22 22:19:21.000 265 33833.41 293.19 17119.80 88888.00 2019-09-22 22:19:22.000 265 33833.37 293.20 17119.80 88888.00 2019-09-22 22:19:23.000 265 33833.35 293.19 17119.84 88888.00 2019-09-22 22:19:24.000 265 33833.37 293.19 17119.82 88888.00 2019-09-22 22:19:25.000 265 33833.39 293.14 17119.81 37919.42 2019-09-22 22:19:26.000 265 33833.36 293.13 17119.77 88888.00 2019-09-22 22:19:27.000 265 33833.40 293.11 17119.77 88888.00 2019-09-22 22:19:28.000 265 33833.42 293.17 17119.80 88888.00 2019-09-22 22:19:29.000 265 33833.43 293.15 17119.78 88888.00 2019-09-22 22:19:30.000 265 33833.40 293.17 17119.78 37919.36 2019-09-22 22:19:31.000 265 33833.37 293.16 17119.78 88888.00 2019-09-22 22:19:32.000 265 33833.42 293.13 17119.78 88888.00 2019-09-22 22:19:33.000 265 33833.42 293.13 17119.79 88888.00 2019-09-22 22:19:34.000 265 33833.42 293.16 17119.81 88888.00 2019-09-22 22:19:35.000 265 33833.39 293.18 17119.82 37919.35 2019-09-22 22:19:36.000 265 33833.39 293.14 17119.81 88888.00 2019-09-22 22:19:37.000 265 33833.42 293.12 17119.79 88888.00 2019-09-22 22:19:38.000 265 33833.37 293.14 17119.75 88888.00 2019-09-22 22:19:39.000 265 33833.38 293.17 17119.80 88888.00 2019-09-22 22:19:40.000 265 33833.43 293.17 17119.83 37919.36 2019-09-22 22:19:41.000 265 33833.43 293.16 17119.82 88888.00 2019-09-22 22:19:42.000 265 33833.41 293.13 17119.80 88888.00 2019-09-22 22:19:43.000 265 33833.39 293.18 17119.80 88888.00 2019-09-22 22:19:44.000 265 33833.41 293.20 17119.79 88888.00 2019-09-22 22:19:45.000 265 33833.40 293.22 17119.79 37919.40 2019-09-22 22:19:46.000 265 33833.38 293.22 17119.81 88888.00 2019-09-22 22:19:47.000 265 33833.36 293.18 17119.81 88888.00 2019-09-22 22:19:48.000 265 33833.37 293.16 17119.79 88888.00 2019-09-22 22:19:49.000 265 33833.37 293.17 17119.79 88888.00 2019-09-22 22:19:50.000 265 33833.39 293.15 17119.82 37919.42 2019-09-22 22:19:51.000 265 33833.36 293.16 17119.81 88888.00 2019-09-22 22:19:52.000 265 33833.32 293.17 17119.86 88888.00 2019-09-22 22:19:53.000 265 33833.35 293.17 17119.84 88888.00 2019-09-22 22:19:54.000 265 33833.39 293.15 17119.81 88888.00 2019-09-22 22:19:55.000 265 33833.42 293.15 17119.86 37919.38 2019-09-22 22:19:56.000 265 33833.41 293.09 17119.84 88888.00 2019-09-22 22:19:57.000 265 33833.43 293.08 17119.81 88888.00 2019-09-22 22:19:58.000 265 33833.42 293.10 17119.81 88888.00 2019-09-22 22:19:59.000 265 33833.40 293.12 17119.78 88888.00 2019-09-22 22:20:00.000 265 33833.40 293.14 17119.79 37919.39 2019-09-22 22:20:01.000 265 33833.41 293.16 17119.79 88888.00 2019-09-22 22:20:02.000 265 33833.40 293.12 17119.80 88888.00 2019-09-22 22:20:03.000 265 33833.40 293.07 17119.82 88888.00 2019-09-22 22:20:04.000 265 33833.45 293.09 17119.79 88888.00 2019-09-22 22:20:05.000 265 33833.44 293.11 17119.80 37919.42 2019-09-22 22:20:06.000 265 33833.45 293.10 17119.75 88888.00 2019-09-22 22:20:07.000 265 33833.46 293.12 17119.76 88888.00 2019-09-22 22:20:08.000 265 33833.45 293.12 17119.74 88888.00 2019-09-22 22:20:09.000 265 33833.43 293.11 17119.75 88888.00 2019-09-22 22:20:10.000 265 33833.41 293.12 17119.76 37919.40 2019-09-22 22:20:11.000 265 33833.42 293.08 17119.76 88888.00 2019-09-22 22:20:12.000 265 33833.42 293.06 17119.76 88888.00 2019-09-22 22:20:13.000 265 33833.44 293.08 17119.74 88888.00 2019-09-22 22:20:14.000 265 33833.45 293.05 17119.76 88888.00 2019-09-22 22:20:15.000 265 33833.44 293.04 17119.81 37919.42 2019-09-22 22:20:16.000 265 33833.42 293.05 17119.84 88888.00 2019-09-22 22:20:17.000 265 33833.44 293.03 17119.85 88888.00 2019-09-22 22:20:18.000 265 33833.45 293.00 17119.83 88888.00 2019-09-22 22:20:19.000 265 33833.44 292.98 17119.83 88888.00 2019-09-22 22:20:20.000 265 33833.42 293.01 17119.82 37919.35 2019-09-22 22:20:21.000 265 33833.42 293.03 17119.77 88888.00 2019-09-22 22:20:22.000 265 33833.45 293.03 17119.78 88888.00 2019-09-22 22:20:23.000 265 33833.41 293.03 17119.76 88888.00 2019-09-22 22:20:24.000 265 33833.40 293.04 17119.77 88888.00 2019-09-22 22:20:25.000 265 33833.40 293.07 17119.79 37919.42 2019-09-22 22:20:26.000 265 33833.43 293.05 17119.84 88888.00 2019-09-22 22:20:27.000 265 33833.44 293.04 17119.86 88888.00 2019-09-22 22:20:28.000 265 33833.44 293.05 17119.85 88888.00 2019-09-22 22:20:29.000 265 33833.43 293.09 17119.81 88888.00 2019-09-22 22:20:30.000 265 33833.44 293.05 17119.80 37919.31 2019-09-22 22:20:31.000 265 33833.44 293.02 17119.78 88888.00 2019-09-22 22:20:32.000 265 33833.43 293.00 17119.78 88888.00 2019-09-22 22:20:33.000 265 33833.39 293.03 17119.81 88888.00 2019-09-22 22:20:34.000 265 33833.36 293.09 17119.78 88888.00 2019-09-22 22:20:35.000 265 33833.39 293.13 17119.82 37919.40 2019-09-22 22:20:36.000 265 33833.38 293.06 17119.84 88888.00 2019-09-22 22:20:37.000 265 33833.41 293.04 17119.83 88888.00 2019-09-22 22:20:38.000 265 33833.36 293.02 17119.88 88888.00 2019-09-22 22:20:39.000 265 33833.32 292.99 17119.90 88888.00 2019-09-22 22:20:40.000 265 33833.32 292.98 17119.84 37919.35 2019-09-22 22:20:41.000 265 33833.31 292.98 17119.83 88888.00 2019-09-22 22:20:42.000 265 33833.27 292.97 17119.85 88888.00 2019-09-22 22:20:43.000 265 33833.25 292.99 17119.87 88888.00 2019-09-22 22:20:44.000 265 33833.24 293.04 17119.85 88888.00 2019-09-22 22:20:45.000 265 33833.28 293.01 17119.86 37919.36 2019-09-22 22:20:46.000 265 33833.28 293.02 17119.85 88888.00 2019-09-22 22:20:47.000 265 33833.28 293.01 17119.81 88888.00 2019-09-22 22:20:48.000 265 33833.29 293.02 17119.84 88888.00 2019-09-22 22:20:49.000 265 33833.28 293.05 17119.88 88888.00 2019-09-22 22:20:50.000 265 33833.28 293.02 17119.88 37919.31 2019-09-22 22:20:51.000 265 33833.28 293.02 17119.82 88888.00 2019-09-22 22:20:52.000 265 33833.29 293.00 17119.86 88888.00 2019-09-22 22:20:53.000 265 33833.28 292.97 17119.87 88888.00 2019-09-22 22:20:54.000 265 33833.26 293.00 17119.88 88888.00 2019-09-22 22:20:55.000 265 33833.30 293.04 17119.87 37919.39 2019-09-22 22:20:56.000 265 33833.32 293.02 17119.90 88888.00 2019-09-22 22:20:57.000 265 33833.28 293.02 17119.89 88888.00 2019-09-22 22:20:58.000 265 33833.27 293.03 17119.88 88888.00 2019-09-22 22:20:59.000 265 33833.30 293.10 17119.88 88888.00 2019-09-22 22:21:00.000 265 33833.27 293.10 17119.89 37919.39 2019-09-22 22:21:01.000 265 33833.28 293.07 17119.91 88888.00 2019-09-22 22:21:02.000 265 33833.30 293.07 17119.90 88888.00 2019-09-22 22:21:03.000 265 33833.29 293.03 17119.91 88888.00 2019-09-22 22:21:04.000 265 33833.26 293.00 17119.96 88888.00 2019-09-22 22:21:05.000 265 33833.28 293.02 17119.98 37919.31 2019-09-22 22:21:06.000 265 33833.30 293.02 17119.97 88888.00 2019-09-22 22:21:07.000 265 33833.29 293.01 17119.93 88888.00 2019-09-22 22:21:08.000 265 33833.26 293.05 17119.91 88888.00 2019-09-22 22:21:09.000 265 33833.25 293.04 17119.93 88888.00 2019-09-22 22:21:10.000 265 33833.25 293.07 17119.94 37919.24 2019-09-22 22:21:11.000 265 33833.22 293.11 17119.93 88888.00 2019-09-22 22:21:12.000 265 33833.24 293.12 17119.93 88888.00 2019-09-22 22:21:13.000 265 33833.26 293.08 17119.91 88888.00 2019-09-22 22:21:14.000 265 33833.29 293.14 17119.93 88888.00 2019-09-22 22:21:15.000 265 33833.26 293.08 17119.93 37919.35 2019-09-22 22:21:16.000 265 33833.23 293.01 17119.90 88888.00 2019-09-22 22:21:17.000 265 33833.26 293.01 17119.88 88888.00 2019-09-22 22:21:18.000 265 33833.21 293.03 17119.88 88888.00 2019-09-22 22:21:19.000 265 33833.16 293.04 17119.91 88888.00 2019-09-22 22:21:20.000 265 33833.14 293.06 17119.91 37919.27 2019-09-22 22:21:21.000 265 33833.15 293.02 17119.91 88888.00 2019-09-22 22:21:22.000 265 33833.16 293.02 17119.90 88888.00 2019-09-22 22:21:23.000 265 33833.20 293.06 17119.90 88888.00 2019-09-22 22:21:24.000 265 33833.22 293.02 17119.88 88888.00 2019-09-22 22:21:25.000 265 33833.25 293.02 17119.85 37919.31 2019-09-22 22:21:26.000 265 33833.20 293.09 17119.90 88888.00 2019-09-22 22:21:27.000 265 33833.22 293.14 17119.92 88888.00 2019-09-22 22:21:28.000 265 33833.25 293.16 17119.90 88888.00 2019-09-22 22:21:29.000 265 33833.25 293.16 17119.88 88888.00 2019-09-22 22:21:30.000 265 33833.23 293.12 17119.87 37919.31 2019-09-22 22:21:31.000 265 33833.22 293.11 17119.89 88888.00 2019-09-22 22:21:32.000 265 33833.23 293.11 17119.89 88888.00 2019-09-22 22:21:33.000 265 33833.22 293.12 17119.91 88888.00 2019-09-22 22:21:34.000 265 33833.23 293.12 17119.90 88888.00 2019-09-22 22:21:35.000 265 33833.23 293.16 17119.93 37919.27 2019-09-22 22:21:36.000 265 33833.24 293.13 17119.92 88888.00 2019-09-22 22:21:37.000 265 33833.23 293.13 17119.95 88888.00 2019-09-22 22:21:38.000 265 33833.18 293.14 17119.94 88888.00 2019-09-22 22:21:39.000 265 33833.21 293.12 17119.94 88888.00 2019-09-22 22:21:40.000 265 33833.24 293.15 17119.93 37919.38 2019-09-22 22:21:41.000 265 33833.20 293.16 17119.89 88888.00 2019-09-22 22:21:42.000 265 33833.16 293.16 17119.85 88888.00 2019-09-22 22:21:43.000 265 33833.18 293.16 17119.87 88888.00 2019-09-22 22:21:44.000 265 33833.19 293.13 17119.85 88888.00 2019-09-22 22:21:45.000 265 33833.18 293.15 17119.85 37919.28 2019-09-22 22:21:46.000 265 33833.18 293.14 17119.88 88888.00 2019-09-22 22:21:47.000 265 33833.17 293.13 17119.92 88888.00 2019-09-22 22:21:48.000 265 33833.13 293.14 17119.89 88888.00 2019-09-22 22:21:49.000 265 33833.10 293.15 17119.91 88888.00 2019-09-22 22:21:50.000 265 33833.11 293.17 17119.93 37919.25 2019-09-22 22:21:51.000 265 33833.12 293.18 17119.93 88888.00 2019-09-22 22:21:52.000 265 33833.11 293.15 17119.91 88888.00 2019-09-22 22:21:53.000 265 33833.14 293.14 17119.91 88888.00 2019-09-22 22:21:54.000 265 33833.09 293.15 17119.94 88888.00 2019-09-22 22:21:55.000 265 33833.13 293.06 17119.94 37919.19 2019-09-22 22:21:56.000 265 33833.15 293.02 17119.92 88888.00 2019-09-22 22:21:57.000 265 33833.10 293.01 17119.90 88888.00 2019-09-22 22:21:58.000 265 33833.10 293.02 17119.91 88888.00 2019-09-22 22:21:59.000 265 33833.11 293.03 17119.94 88888.00 2019-09-22 22:22:00.000 265 33833.09 293.04 17119.98 37919.24 2019-09-22 22:22:01.000 265 33833.07 293.05 17120.00 88888.00 2019-09-22 22:22:02.000 265 33833.09 293.08 17119.99 88888.00 2019-09-22 22:22:03.000 265 33833.08 293.06 17119.95 88888.00 2019-09-22 22:22:04.000 265 33833.12 293.09 17119.93 88888.00 2019-09-22 22:22:05.000 265 33833.12 293.10 17119.92 37919.14 2019-09-22 22:22:06.000 265 33833.08 293.12 17119.91 88888.00 2019-09-22 22:22:07.000 265 33833.07 293.09 17119.89 88888.00 2019-09-22 22:22:08.000 265 33833.04 293.11 17119.96 88888.00 2019-09-22 22:22:09.000 265 33833.06 293.09 17119.94 88888.00 2019-09-22 22:22:10.000 265 33833.07 293.08 17119.95 37919.10 2019-09-22 22:22:11.000 265 33833.10 293.11 17120.00 88888.00 2019-09-22 22:22:12.000 265 33833.07 293.07 17119.98 88888.00 2019-09-22 22:22:13.000 265 33833.07 293.03 17119.96 88888.00 2019-09-22 22:22:14.000 265 33833.05 293.03 17120.00 88888.00 2019-09-22 22:22:15.000 265 33833.05 293.02 17119.99 37919.15 2019-09-22 22:22:16.000 265 33833.08 293.05 17119.98 88888.00 2019-09-22 22:22:17.000 265 33833.08 293.06 17120.00 88888.00 2019-09-22 22:22:18.000 265 33833.03 293.05 17119.98 88888.00 2019-09-22 22:22:19.000 265 33833.04 293.04 17119.99 88888.00 2019-09-22 22:22:20.000 265 33833.05 293.04 17119.96 37919.17 2019-09-22 22:22:21.000 265 33833.07 293.05 17119.95 88888.00 2019-09-22 22:22:22.000 265 33833.04 293.07 17119.95 88888.00 2019-09-22 22:22:23.000 265 33833.04 293.07 17119.96 88888.00 2019-09-22 22:22:24.000 265 33833.03 293.11 17119.95 88888.00 2019-09-22 22:22:25.000 265 33833.04 293.12 17120.00 37919.15 2019-09-22 22:22:26.000 265 33833.06 293.12 17120.00 88888.00 2019-09-22 22:22:27.000 265 33833.03 293.10 17120.00 88888.00 2019-09-22 22:22:28.000 265 33833.05 293.12 17119.96 88888.00 2019-09-22 22:22:29.000 265 33833.05 293.17 17119.96 88888.00 2019-09-22 22:22:30.000 265 33833.04 293.19 17120.01 37919.13 2019-09-22 22:22:31.000 265 33832.97 293.26 17120.02 88888.00 2019-09-22 22:22:32.000 265 33832.98 293.25 17120.03 88888.00 2019-09-22 22:22:33.000 265 33832.99 293.23 17120.03 88888.00 2019-09-22 22:22:34.000 265 33832.99 293.24 17120.06 88888.00 2019-09-22 22:22:35.000 265 33832.99 293.21 17120.02 37919.10 2019-09-22 22:22:36.000 265 33833.00 293.23 17120.02 88888.00 2019-09-22 22:22:37.000 265 33833.01 293.18 17120.03 88888.00 2019-09-22 22:22:38.000 265 33833.00 293.15 17120.06 88888.00 2019-09-22 22:22:39.000 265 33833.01 293.17 17120.05 88888.00 2019-09-22 22:22:40.000 265 33833.01 293.20 17120.10 37919.17 2019-09-22 22:22:41.000 265 33833.03 293.23 17120.07 88888.00 2019-09-22 22:22:42.000 265 33833.03 293.19 17120.03 88888.00 2019-09-22 22:22:43.000 265 33833.01 293.18 17120.05 88888.00 2019-09-22 22:22:44.000 265 33833.03 293.20 17120.07 88888.00 2019-09-22 22:22:45.000 265 33833.03 293.21 17120.05 37919.11 2019-09-22 22:22:46.000 265 33832.99 293.23 17120.01 88888.00 2019-09-22 22:22:47.000 265 33833.01 293.26 17120.03 88888.00 2019-09-22 22:22:48.000 265 33833.01 293.27 17120.04 88888.00 2019-09-22 22:22:49.000 265 33832.97 293.30 17120.03 88888.00 2019-09-22 22:22:50.000 265 33832.99 293.29 17120.03 37919.08 2019-09-22 22:22:51.000 265 33832.96 293.24 17120.05 88888.00 2019-09-22 22:22:52.000 265 33832.95 293.23 17120.07 88888.00 2019-09-22 22:22:53.000 265 33832.99 293.24 17120.07 88888.00 2019-09-22 22:22:54.000 265 33832.96 293.27 17120.03 88888.00 2019-09-22 22:22:55.000 265 33832.98 293.25 17120.02 37919.06 2019-09-22 22:22:56.000 265 33832.97 293.24 17120.03 88888.00 2019-09-22 22:22:57.000 265 33832.98 293.27 17120.09 88888.00 2019-09-22 22:22:58.000 265 33832.95 293.31 17120.07 88888.00 2019-09-22 22:22:59.000 265 33832.96 293.30 17120.06 88888.00 2019-09-22 22:23:00.000 265 33832.95 293.27 17120.04 37919.13 2019-09-22 22:23:01.000 265 33832.95 293.28 17120.06 88888.00 2019-09-22 22:23:02.000 265 33832.94 293.27 17120.10 88888.00 2019-09-22 22:23:03.000 265 33832.94 293.26 17120.06 88888.00 2019-09-22 22:23:04.000 265 33832.88 293.23 17120.04 88888.00 2019-09-22 22:23:05.000 265 33832.87 293.26 17120.04 37919.11 2019-09-22 22:23:06.000 265 33832.90 293.25 17120.02 88888.00 2019-09-22 22:23:07.000 265 33832.89 293.26 17120.01 88888.00 2019-09-22 22:23:08.000 265 33832.88 293.28 17119.98 88888.00 2019-09-22 22:23:09.000 265 33832.89 293.31 17120.00 88888.00 2019-09-22 22:23:10.000 265 33832.91 293.27 17120.01 37919.11 2019-09-22 22:23:11.000 265 33832.92 293.27 17120.03 88888.00 2019-09-22 22:23:12.000 265 33832.92 293.24 17120.02 88888.00 2019-09-22 22:23:13.000 265 33832.92 293.21 17120.02 88888.00 2019-09-22 22:23:14.000 265 33832.93 293.22 17120.01 88888.00 2019-09-22 22:23:15.000 265 33832.97 293.23 17120.00 37919.14 2019-09-22 22:23:16.000 265 33832.96 293.21 17120.00 88888.00 2019-09-22 22:23:17.000 265 33833.04 293.19 17120.02 88888.00 2019-09-22 22:23:18.000 265 33832.99 293.20 17120.02 88888.00 2019-09-22 22:23:19.000 265 33832.98 293.17 17120.06 88888.00 2019-09-22 22:23:20.000 265 33832.97 293.15 17120.05 37919.12 2019-09-22 22:23:21.000 265 33833.00 293.14 17120.04 88888.00 2019-09-22 22:23:22.000 265 33832.97 293.20 17120.06 88888.00 2019-09-22 22:23:23.000 265 33832.95 293.21 17120.07 88888.00 2019-09-22 22:23:24.000 265 33832.93 293.18 17120.04 88888.00 2019-09-22 22:23:25.000 265 33832.90 293.18 17120.03 37919.12 2019-09-22 22:23:26.000 265 33832.93 293.21 17120.05 88888.00 2019-09-22 22:23:27.000 265 33832.95 293.16 17120.02 88888.00 2019-09-22 22:23:28.000 265 33832.96 293.12 17120.04 88888.00 2019-09-22 22:23:29.000 265 33832.97 293.18 17120.03 88888.00 2019-09-22 22:23:30.000 265 33832.99 293.18 17120.05 37919.12 2019-09-22 22:23:31.000 265 33833.00 293.15 17120.02 88888.00 2019-09-22 22:23:32.000 265 33832.99 293.17 17120.06 88888.00 2019-09-22 22:23:33.000 265 33833.03 293.17 17120.05 88888.00 2019-09-22 22:23:34.000 265 33833.00 293.16 17120.08 88888.00 2019-09-22 22:23:35.000 265 33832.97 293.16 17120.07 37919.11 2019-09-22 22:23:36.000 265 33832.96 293.18 17120.06 88888.00 2019-09-22 22:23:37.000 265 33833.02 293.23 17120.06 88888.00 2019-09-22 22:23:38.000 265 33833.03 293.23 17120.02 88888.00 2019-09-22 22:23:39.000 265 33833.03 293.20 17120.01 88888.00 2019-09-22 22:23:40.000 265 33833.05 293.18 17120.03 37919.10 2019-09-22 22:23:41.000 265 33833.00 293.14 17120.07 88888.00 2019-09-22 22:23:42.000 265 33833.00 293.14 17120.05 88888.00 2019-09-22 22:23:43.000 265 33833.03 293.15 17120.07 88888.00 2019-09-22 22:23:44.000 265 33832.99 293.17 17120.06 88888.00 2019-09-22 22:23:45.000 265 33832.97 293.18 17120.06 37919.17 2019-09-22 22:23:46.000 265 33832.96 293.20 17120.02 88888.00 2019-09-22 22:23:47.000 265 33832.95 293.23 17120.05 88888.00 2019-09-22 22:23:48.000 265 33832.97 293.23 17120.06 88888.00 2019-09-22 22:23:49.000 265 33833.00 293.19 17120.04 88888.00 2019-09-22 22:23:50.000 265 33832.99 293.22 17120.02 37919.08 2019-09-22 22:23:51.000 265 33832.99 293.21 17120.03 88888.00 2019-09-22 22:23:52.000 265 33832.94 293.12 17120.04 88888.00 2019-09-22 22:23:53.000 265 33832.93 293.09 17120.04 88888.00 2019-09-22 22:23:54.000 265 33832.95 293.05 17120.06 88888.00 2019-09-22 22:23:55.000 265 33832.94 293.07 17120.08 37919.08 2019-09-22 22:23:56.000 265 33832.95 293.10 17120.05 88888.00 2019-09-22 22:23:57.000 265 33832.97 293.09 17120.04 88888.00 2019-09-22 22:23:58.000 265 33832.93 293.11 17120.03 88888.00 2019-09-22 22:23:59.000 265 33832.94 293.13 17120.05 88888.00 2019-09-22 22:24:00.000 265 33832.92 293.12 17120.08 37919.17 2019-09-22 22:24:01.000 265 33832.93 293.12 17120.10 88888.00 2019-09-22 22:24:02.000 265 33832.90 293.15 17120.10 88888.00 2019-09-22 22:24:03.000 265 33832.90 293.17 17120.07 88888.00 2019-09-22 22:24:04.000 265 33832.87 293.17 17120.10 88888.00 2019-09-22 22:24:05.000 265 33832.89 293.15 17120.08 37919.06 2019-09-22 22:24:06.000 265 33832.88 293.14 17120.08 88888.00 2019-09-22 22:24:07.000 265 33832.89 293.12 17120.10 88888.00 2019-09-22 22:24:08.000 265 33832.92 293.16 17120.10 88888.00 2019-09-22 22:24:09.000 265 33832.91 293.18 17120.11 88888.00 2019-09-22 22:24:10.000 265 33832.90 293.22 17120.11 37919.14 2019-09-22 22:24:11.000 265 33832.91 293.28 17120.10 88888.00 2019-09-22 22:24:12.000 265 33832.95 293.34 17120.09 88888.00 2019-09-22 22:24:13.000 265 33832.94 293.35 17120.11 88888.00 2019-09-22 22:24:14.000 265 33832.96 293.27 17120.15 88888.00 2019-09-22 22:24:15.000 265 33832.97 293.30 17120.15 37919.15 2019-09-22 22:24:16.000 265 33832.93 293.28 17120.12 88888.00 2019-09-22 22:24:17.000 265 33832.92 293.30 17120.08 88888.00 2019-09-22 22:24:18.000 265 33832.94 293.29 17120.07 88888.00 2019-09-22 22:24:19.000 265 33832.93 293.26 17120.06 88888.00 2019-09-22 22:24:20.000 265 33832.94 293.26 17120.06 37919.11 2019-09-22 22:24:21.000 265 33832.90 293.27 17120.08 88888.00 2019-09-22 22:24:22.000 265 33832.91 293.30 17120.11 88888.00 2019-09-22 22:24:23.000 265 33832.91 293.30 17120.14 88888.00 2019-09-22 22:24:24.000 265 33832.92 293.26 17120.14 88888.00 2019-09-22 22:24:25.000 265 33832.89 293.22 17120.12 37919.03 2019-09-22 22:24:26.000 265 33832.90 293.23 17120.13 88888.00 2019-09-22 22:24:27.000 265 33832.88 293.27 17120.13 88888.00 2019-09-22 22:24:28.000 265 33832.84 293.32 17120.13 88888.00 2019-09-22 22:24:29.000 265 33832.83 293.33 17120.16 88888.00 2019-09-22 22:24:30.000 265 33832.84 293.30 17120.15 37919.08 2019-09-22 22:24:31.000 265 33832.89 293.31 17120.14 88888.00 2019-09-22 22:24:32.000 265 33832.88 293.33 17120.16 88888.00 2019-09-22 22:24:33.000 265 33832.86 293.34 17120.16 88888.00 2019-09-22 22:24:34.000 265 33832.90 293.34 17120.22 88888.00 2019-09-22 22:24:35.000 265 33832.88 293.34 17120.20 37919.02 2019-09-22 22:24:36.000 265 33832.87 293.31 17120.18 88888.00 2019-09-22 22:24:37.000 265 33832.91 293.32 17120.22 88888.00 2019-09-22 22:24:38.000 265 33832.90 293.34 17120.23 88888.00 2019-09-22 22:24:39.000 265 33832.93 293.33 17120.22 88888.00 2019-09-22 22:24:40.000 265 33832.96 293.36 17120.24 37919.02 2019-09-22 22:24:41.000 265 33832.97 293.37 17120.21 88888.00 2019-09-22 22:24:42.000 265 33832.92 293.39 17120.17 88888.00 2019-09-22 22:24:43.000 265 33832.94 293.39 17120.20 88888.00 2019-09-22 22:24:44.000 265 33832.94 293.38 17120.21 88888.00 2019-09-22 22:24:45.000 265 33832.92 293.37 17120.18 37919.06 2019-09-22 22:24:46.000 265 33832.95 293.36 17120.17 88888.00 2019-09-22 22:24:47.000 265 33832.94 293.37 17120.21 88888.00 2019-09-22 22:24:48.000 265 33832.91 293.35 17120.23 88888.00 2019-09-22 22:24:49.000 265 33832.90 293.35 17120.22 88888.00 2019-09-22 22:24:50.000 265 33832.93 293.34 17120.24 37919.07 2019-09-22 22:24:51.000 265 33832.93 293.34 17120.24 88888.00 2019-09-22 22:24:52.000 265 33832.92 293.36 17120.25 88888.00 2019-09-22 22:24:53.000 265 33832.93 293.38 17120.22 88888.00 2019-09-22 22:24:54.000 265 33832.92 293.36 17120.21 88888.00 2019-09-22 22:24:55.000 265 33832.90 293.32 17120.20 37919.04 2019-09-22 22:24:56.000 265 33832.88 293.30 17120.22 88888.00 2019-09-22 22:24:57.000 265 33832.89 293.31 17120.22 88888.00 2019-09-22 22:24:58.000 265 33832.91 293.32 17120.22 88888.00 2019-09-22 22:24:59.000 265 33832.92 293.36 17120.22 88888.00 2019-09-22 22:25:00.000 265 33832.93 293.31 17120.23 37919.08 2019-09-22 22:25:01.000 265 33832.95 293.30 17120.21 88888.00 2019-09-22 22:25:02.000 265 33832.93 293.30 17120.21 88888.00 2019-09-22 22:25:03.000 265 33832.93 293.29 17120.21 88888.00 2019-09-22 22:25:04.000 265 33832.95 293.27 17120.21 88888.00 2019-09-22 22:25:05.000 265 33832.91 293.26 17120.23 37919.06 2019-09-22 22:25:06.000 265 33832.93 293.28 17120.24 88888.00 2019-09-22 22:25:07.000 265 33832.92 293.29 17120.28 88888.00 2019-09-22 22:25:08.000 265 33832.92 293.27 17120.24 88888.00 2019-09-22 22:25:09.000 265 33832.93 293.22 17120.22 88888.00 2019-09-22 22:25:10.000 265 33832.91 293.29 17120.25 37919.06 2019-09-22 22:25:11.000 265 33832.93 293.32 17120.24 88888.00 2019-09-22 22:25:12.000 265 33832.95 293.33 17120.26 88888.00 2019-09-22 22:25:13.000 265 33832.94 293.31 17120.27 88888.00 2019-09-22 22:25:14.000 265 33832.95 293.29 17120.24 88888.00 2019-09-22 22:25:15.000 265 33832.92 293.27 17120.24 37919.06 2019-09-22 22:25:16.000 265 33832.93 293.28 17120.23 88888.00 2019-09-22 22:25:17.000 265 33832.98 293.30 17120.22 88888.00 2019-09-22 22:25:18.000 265 33832.98 293.31 17120.23 88888.00 2019-09-22 22:25:19.000 265 33832.95 293.32 17120.20 88888.00 2019-09-22 22:25:20.000 265 33832.97 293.35 17120.18 37918.99 2019-09-22 22:25:21.000 265 33832.96 293.36 17120.19 88888.00 2019-09-22 22:25:22.000 265 33832.96 293.35 17120.18 88888.00 2019-09-22 22:25:23.000 265 33832.97 293.40 17120.19 88888.00 2019-09-22 22:25:24.000 265 33833.00 293.38 17120.22 88888.00 2019-09-22 22:25:25.000 265 33832.99 293.38 17120.21 37919.10 2019-09-22 22:25:26.000 265 33832.96 293.41 17120.20 88888.00 2019-09-22 22:25:27.000 265 33832.94 293.40 17120.16 88888.00 2019-09-22 22:25:28.000 265 33832.96 293.41 17120.18 88888.00 2019-09-22 22:25:29.000 265 33832.97 293.43 17120.17 88888.00 2019-09-22 22:25:30.000 265 33832.95 293.41 17120.19 37919.18 2019-09-22 22:25:31.000 265 33832.95 293.39 17120.17 88888.00 2019-09-22 22:25:32.000 265 33832.93 293.39 17120.19 88888.00 2019-09-22 22:25:33.000 265 33832.93 293.34 17120.20 88888.00 2019-09-22 22:25:34.000 265 33832.97 293.39 17120.19 88888.00 2019-09-22 22:25:35.000 265 33832.97 293.40 17120.16 37919.15 2019-09-22 22:25:36.000 265 33832.95 293.39 17120.16 88888.00 2019-09-22 22:25:37.000 265 33832.96 293.37 17120.23 88888.00 2019-09-22 22:25:38.000 265 33832.90 293.39 17120.25 88888.00 2019-09-22 22:25:39.000 265 33832.93 293.40 17120.22 88888.00 2019-09-22 22:25:40.000 265 33832.94 293.35 17120.18 37919.06 2019-09-22 22:25:41.000 265 33832.95 293.37 17120.21 88888.00 2019-09-22 22:25:42.000 265 33832.96 293.37 17120.20 88888.00 2019-09-22 22:25:43.000 265 33832.96 293.39 17120.21 88888.00 2019-09-22 22:25:44.000 265 33832.96 293.40 17120.26 88888.00 2019-09-22 22:25:45.000 265 33833.01 293.38 17120.25 37919.07 2019-09-22 22:25:46.000 265 33833.03 293.43 17120.24 88888.00 2019-09-22 22:25:47.000 265 33832.98 293.45 17120.28 88888.00 2019-09-22 22:25:48.000 265 33832.94 293.42 17120.29 88888.00 2019-09-22 22:25:49.000 265 33832.95 293.37 17120.26 88888.00 2019-09-22 22:25:50.000 265 33832.94 293.37 17120.25 37919.14 2019-09-22 22:25:51.000 265 33832.94 293.35 17120.23 88888.00 2019-09-22 22:25:52.000 265 33832.91 293.40 17120.24 88888.00 2019-09-22 22:25:53.000 265 33832.88 293.40 17120.27 88888.00 2019-09-22 22:25:54.000 265 33832.87 293.40 17120.26 88888.00 2019-09-22 22:25:55.000 265 33832.87 293.39 17120.28 37919.04 2019-09-22 22:25:56.000 265 33832.90 293.34 17120.28 88888.00 2019-09-22 22:25:57.000 265 33832.90 293.33 17120.26 88888.00 2019-09-22 22:25:58.000 265 33832.90 293.34 17120.24 88888.00 2019-09-22 22:25:59.000 265 33832.91 293.35 17120.24 88888.00 2019-09-22 22:26:00.000 265 33832.90 293.35 17120.22 37918.99 2019-09-22 22:26:01.000 265 33832.83 293.34 17120.21 88888.00 2019-09-22 22:26:02.000 265 33832.81 293.36 17120.21 88888.00 2019-09-22 22:26:03.000 265 33832.80 293.38 17120.25 88888.00 2019-09-22 22:26:04.000 265 33832.83 293.37 17120.24 88888.00 2019-09-22 22:26:05.000 265 33832.83 293.37 17120.24 37919.11 2019-09-22 22:26:06.000 265 33832.83 293.38 17120.26 88888.00 2019-09-22 22:26:07.000 265 33832.84 293.39 17120.27 88888.00 2019-09-22 22:26:08.000 265 33832.86 293.39 17120.25 88888.00 2019-09-22 22:26:09.000 265 33832.86 293.40 17120.27 88888.00 2019-09-22 22:26:10.000 265 33832.84 293.39 17120.25 37918.99 2019-09-22 22:26:11.000 265 33832.85 293.41 17120.27 88888.00 2019-09-22 22:26:12.000 265 33832.85 293.39 17120.24 88888.00 2019-09-22 22:26:13.000 265 33832.80 293.34 17120.21 88888.00 2019-09-22 22:26:14.000 265 33832.83 293.34 17120.23 88888.00 2019-09-22 22:26:15.000 265 33832.89 293.33 17120.26 37918.95 2019-09-22 22:26:16.000 265 33832.84 293.33 17120.27 88888.00 2019-09-22 22:26:17.000 265 33832.89 293.33 17120.24 88888.00 2019-09-22 22:26:18.000 265 33832.91 293.35 17120.20 88888.00 2019-09-22 22:26:19.000 265 33832.89 293.38 17120.21 88888.00 2019-09-22 22:26:20.000 265 33832.84 293.38 17120.19 37919.10 2019-09-22 22:26:21.000 265 33832.79 293.39 17120.21 88888.00 2019-09-22 22:26:22.000 265 33832.73 293.36 17120.20 88888.00 2019-09-22 22:26:23.000 265 33832.73 293.39 17120.22 88888.00 2019-09-22 22:26:24.000 265 33832.73 293.42 17120.19 88888.00 2019-09-22 22:26:25.000 265 33832.79 293.44 17120.25 37918.97 2019-09-22 22:26:26.000 265 33832.79 293.43 17120.23 88888.00 2019-09-22 22:26:27.000 265 33832.75 293.45 17120.24 88888.00 2019-09-22 22:26:28.000 265 33832.76 293.42 17120.24 88888.00 2019-09-22 22:26:29.000 265 33832.81 293.40 17120.23 88888.00 2019-09-22 22:26:30.000 265 33832.78 293.45 17120.24 37919.06 2019-09-22 22:26:31.000 265 33832.82 293.43 17120.24 88888.00 2019-09-22 22:26:32.000 265 33832.82 293.39 17120.23 88888.00 2019-09-22 22:26:33.000 265 33832.77 293.44 17120.28 88888.00 2019-09-22 22:26:34.000 265 33832.79 293.42 17120.30 88888.00 2019-09-22 22:26:35.000 265 33832.83 293.42 17120.25 37918.97 2019-09-22 22:26:36.000 265 33832.82 293.38 17120.20 88888.00 2019-09-22 22:26:37.000 265 33832.84 293.40 17120.21 88888.00 2019-09-22 22:26:38.000 265 33832.82 293.37 17120.23 88888.00 2019-09-22 22:26:39.000 265 33832.86 293.37 17120.22 88888.00 2019-09-22 22:26:40.000 265 33832.81 293.34 17120.22 37919.10 2019-09-22 22:26:41.000 265 33832.81 293.29 17120.18 88888.00 2019-09-22 22:26:42.000 265 33832.81 293.34 17120.20 88888.00 2019-09-22 22:26:43.000 265 33832.84 293.34 17120.21 88888.00 2019-09-22 22:26:44.000 265 33832.84 293.32 17120.21 88888.00 2019-09-22 22:26:45.000 265 33832.81 293.29 17120.20 37918.99 2019-09-22 22:26:46.000 265 33832.81 293.28 17120.24 88888.00 2019-09-22 22:26:47.000 265 33832.83 293.30 17120.27 88888.00 2019-09-22 22:26:48.000 265 33832.81 293.29 17120.24 88888.00 2019-09-22 22:26:49.000 265 33832.82 293.27 17120.24 88888.00 2019-09-22 22:26:50.000 265 33832.81 293.29 17120.29 37919.03 2019-09-22 22:26:51.000 265 33832.76 293.31 17120.27 88888.00 2019-09-22 22:26:52.000 265 33832.76 293.31 17120.27 88888.00 2019-09-22 22:26:53.000 265 33832.79 293.32 17120.24 88888.00 2019-09-22 22:26:54.000 265 33832.78 293.32 17120.21 88888.00 2019-09-22 22:26:55.000 265 33832.79 293.35 17120.22 37919.04 2019-09-22 22:26:56.000 265 33832.80 293.34 17120.28 88888.00 2019-09-22 22:26:57.000 265 33832.77 293.34 17120.27 88888.00 2019-09-22 22:26:58.000 265 33832.80 293.36 17120.25 88888.00 2019-09-22 22:26:59.000 265 33832.81 293.38 17120.24 88888.00 2019-09-22 22:27:00.000 265 33832.77 293.36 17120.24 37919.02 2019-09-22 22:27:01.000 265 33832.74 293.37 17120.25 88888.00 2019-09-22 22:27:02.000 265 33832.73 293.39 17120.26 88888.00 2019-09-22 22:27:03.000 265 33832.75 293.40 17120.27 88888.00 2019-09-22 22:27:04.000 265 33832.78 293.42 17120.29 88888.00 2019-09-22 22:27:05.000 265 33832.76 293.40 17120.25 37918.94 2019-09-22 22:27:06.000 265 33832.76 293.38 17120.22 88888.00 2019-09-22 22:27:07.000 265 33832.77 293.32 17120.25 88888.00 2019-09-22 22:27:08.000 265 33832.77 293.29 17120.28 88888.00 2019-09-22 22:27:09.000 265 33832.79 293.36 17120.30 88888.00 2019-09-22 22:27:10.000 265 33832.78 293.37 17120.32 37919.03 2019-09-22 22:27:11.000 265 33832.77 293.39 17120.25 88888.00 2019-09-22 22:27:12.000 265 33832.79 293.38 17120.22 88888.00 2019-09-22 22:27:13.000 265 33832.79 293.38 17120.19 88888.00 2019-09-22 22:27:14.000 265 33832.77 293.37 17120.19 88888.00 2019-09-22 22:27:15.000 265 33832.79 293.38 17120.22 37919.12 2019-09-22 22:27:16.000 265 33832.82 293.44 17120.22 88888.00 2019-09-22 22:27:17.000 265 33832.83 293.45 17120.23 88888.00 2019-09-22 22:27:18.000 265 33832.83 293.42 17120.24 88888.00 2019-09-22 22:27:19.000 265 33832.82 293.41 17120.25 88888.00 2019-09-22 22:27:20.000 265 33832.82 293.41 17120.26 37919.13 2019-09-22 22:27:21.000 265 33832.84 293.44 17120.27 88888.00 2019-09-22 22:27:22.000 265 33832.85 293.48 17120.33 88888.00 2019-09-22 22:27:23.000 265 33832.82 293.46 17120.33 88888.00 2019-09-22 22:27:24.000 265 33832.80 293.46 17120.29 88888.00 2019-09-22 22:27:25.000 265 33832.82 293.40 17120.23 37919.06 2019-09-22 22:27:26.000 265 33832.84 293.38 17120.25 88888.00 2019-09-22 22:27:27.000 265 33832.86 293.39 17120.27 88888.00 2019-09-22 22:27:28.000 265 33832.85 293.42 17120.28 88888.00 2019-09-22 22:27:29.000 265 33832.85 293.43 17120.23 88888.00 2019-09-22 22:27:30.000 265 33832.88 293.44 17120.26 37919.10 2019-09-22 22:27:31.000 265 33832.88 293.44 17120.27 88888.00 2019-09-22 22:27:32.000 265 33832.85 293.46 17120.25 88888.00 2019-09-22 22:27:33.000 265 33832.83 293.46 17120.26 88888.00 2019-09-22 22:27:34.000 265 33832.83 293.42 17120.26 88888.00 2019-09-22 22:27:35.000 265 33832.86 293.47 17120.26 37919.03 2019-09-22 22:27:36.000 265 33832.85 293.47 17120.28 88888.00 2019-09-22 22:27:37.000 265 33832.84 293.45 17120.30 88888.00 2019-09-22 22:27:38.000 265 33832.82 293.44 17120.31 88888.00 2019-09-22 22:27:39.000 265 33832.84 293.46 17120.32 88888.00 2019-09-22 22:27:40.000 265 33832.84 293.48 17120.29 37919.12 2019-09-22 22:27:41.000 265 33832.85 293.50 17120.26 88888.00 2019-09-22 22:27:42.000 265 33832.89 293.49 17120.28 88888.00 2019-09-22 22:27:43.000 265 33832.91 293.55 17120.33 88888.00 2019-09-22 22:27:44.000 265 33832.92 293.50 17120.33 88888.00 2019-09-22 22:27:45.000 265 33832.92 293.42 17120.34 37919.14 2019-09-22 22:27:46.000 265 33832.90 293.45 17120.35 88888.00 2019-09-22 22:27:47.000 265 33832.89 293.44 17120.35 88888.00 2019-09-22 22:27:48.000 265 33832.89 293.44 17120.33 88888.00 2019-09-22 22:27:49.000 265 33832.91 293.50 17120.30 88888.00 2019-09-22 22:27:50.000 265 33832.90 293.49 17120.31 37919.15 2019-09-22 22:27:51.000 265 33832.90 293.44 17120.33 88888.00 2019-09-22 22:27:52.000 265 33832.89 293.42 17120.30 88888.00 2019-09-22 22:27:53.000 265 33832.86 293.46 17120.29 88888.00 2019-09-22 22:27:54.000 265 33832.86 293.48 17120.28 88888.00 2019-09-22 22:27:55.000 265 33832.87 293.47 17120.29 37919.18 2019-09-22 22:27:56.000 265 33832.86 293.45 17120.27 88888.00 2019-09-22 22:27:57.000 265 33832.87 293.45 17120.26 88888.00 2019-09-22 22:27:58.000 265 33832.87 293.45 17120.23 88888.00 2019-09-22 22:27:59.000 265 33832.91 293.49 17120.26 88888.00 2019-09-22 22:28:00.000 265 33832.92 293.51 17120.24 37919.15 2019-09-22 22:28:01.000 265 33832.92 293.53 17120.23 88888.00 2019-09-22 22:28:02.000 265 33832.91 293.48 17120.26 88888.00 2019-09-22 22:28:03.000 265 33832.96 293.46 17120.28 88888.00 2019-09-22 22:28:04.000 265 33832.98 293.47 17120.24 88888.00 2019-09-22 22:28:05.000 265 33832.98 293.46 17120.24 37919.26 2019-09-22 22:28:06.000 265 33832.97 293.45 17120.20 88888.00 2019-09-22 22:28:07.000 265 33833.01 293.46 17120.20 88888.00 2019-09-22 22:28:08.000 265 33832.96 293.52 17120.27 88888.00 2019-09-22 22:28:09.000 265 33832.97 293.53 17120.28 88888.00 2019-09-22 22:28:10.000 265 33832.99 293.53 17120.31 37919.15 2019-09-22 22:28:11.000 265 33832.97 293.56 17120.27 88888.00 2019-09-22 22:28:12.000 265 33832.98 293.50 17120.30 88888.00 2019-09-22 22:28:13.000 265 33832.97 293.47 17120.28 88888.00 2019-09-22 22:28:14.000 265 33832.97 293.49 17120.28 88888.00 2019-09-22 22:28:15.000 265 33832.96 293.52 17120.30 37919.17 2019-09-22 22:28:16.000 265 33832.96 293.50 17120.28 88888.00 2019-09-22 22:28:17.000 265 33832.95 293.52 17120.26 88888.00 2019-09-22 22:28:18.000 265 33832.95 293.50 17120.27 88888.00 2019-09-22 22:28:19.000 265 33832.95 293.47 17120.27 88888.00 2019-09-22 22:28:20.000 265 33832.96 293.49 17120.31 37919.20 2019-09-22 22:28:21.000 265 33832.95 293.51 17120.28 88888.00 2019-09-22 22:28:22.000 265 33832.95 293.52 17120.24 88888.00 2019-09-22 22:28:23.000 265 33832.91 293.55 17120.26 88888.00 2019-09-22 22:28:24.000 265 33832.89 293.53 17120.27 88888.00 2019-09-22 22:28:25.000 265 33832.92 293.51 17120.32 37919.24 2019-09-22 22:28:26.000 265 33832.90 293.57 17120.28 88888.00 2019-09-22 22:28:27.000 265 33832.96 293.56 17120.31 88888.00 2019-09-22 22:28:28.000 265 33832.96 293.57 17120.30 88888.00 2019-09-22 22:28:29.000 265 33832.94 293.57 17120.27 88888.00 2019-09-22 22:28:30.000 265 33832.95 293.55 17120.29 37919.17 2019-09-22 22:28:31.000 265 33832.96 293.53 17120.28 88888.00 2019-09-22 22:28:32.000 265 33832.90 293.50 17120.29 88888.00 2019-09-22 22:28:33.000 265 33832.92 293.46 17120.22 88888.00 2019-09-22 22:28:34.000 265 33832.95 293.49 17120.23 88888.00 2019-09-22 22:28:35.000 265 33832.96 293.51 17120.30 37919.15 2019-09-22 22:28:36.000 265 33832.93 293.53 17120.30 88888.00 2019-09-22 22:28:37.000 265 33832.91 293.52 17120.28 88888.00 2019-09-22 22:28:38.000 265 33832.91 293.48 17120.28 88888.00 2019-09-22 22:28:39.000 265 33832.94 293.44 17120.26 88888.00 2019-09-22 22:28:40.000 265 33832.94 293.47 17120.25 37919.18 2019-09-22 22:28:41.000 265 33832.95 293.44 17120.27 88888.00 2019-09-22 22:28:42.000 265 33832.91 293.44 17120.26 88888.00 2019-09-22 22:28:43.000 265 33832.92 293.43 17120.26 88888.00 2019-09-22 22:28:44.000 265 33832.95 293.41 17120.24 88888.00 2019-09-22 22:28:45.000 265 33832.92 293.44 17120.24 37919.19 2019-09-22 22:28:46.000 265 33832.92 293.52 17120.27 88888.00 2019-09-22 22:28:47.000 265 33832.94 293.55 17120.27 88888.00 2019-09-22 22:28:48.000 265 33832.92 293.52 17120.28 88888.00 2019-09-22 22:28:49.000 265 33832.92 293.56 17120.29 88888.00 2019-09-22 22:28:50.000 265 33832.90 293.54 17120.28 37919.25 2019-09-22 22:28:51.000 265 33832.91 293.52 17120.26 88888.00 2019-09-22 22:28:52.000 265 33832.88 293.52 17120.23 88888.00 2019-09-22 22:28:53.000 265 33832.90 293.53 17120.26 88888.00 2019-09-22 22:28:54.000 265 33832.89 293.54 17120.29 88888.00 2019-09-22 22:28:55.000 265 33832.90 293.54 17120.25 37919.11 2019-09-22 22:28:56.000 265 33832.91 293.51 17120.23 88888.00 2019-09-22 22:28:57.000 265 33832.87 293.53 17120.22 88888.00 2019-09-22 22:28:58.000 265 33832.90 293.54 17120.21 88888.00 2019-09-22 22:28:59.000 265 33832.93 293.54 17120.23 88888.00 2019-09-22 22:29:00.000 265 33832.94 293.54 17120.26 37919.17 2019-09-22 22:29:01.000 265 33832.93 293.56 17120.26 88888.00 2019-09-22 22:29:02.000 265 33832.91 293.55 17120.27 88888.00 2019-09-22 22:29:03.000 265 33832.93 293.59 17120.26 88888.00 2019-09-22 22:29:04.000 265 33832.92 293.63 17120.25 88888.00 2019-09-22 22:29:05.000 265 33832.87 293.61 17120.25 37919.15 2019-09-22 22:29:06.000 265 33832.82 293.56 17120.25 88888.00 2019-09-22 22:29:07.000 265 33832.84 293.59 17120.25 88888.00 2019-09-22 22:29:08.000 265 33832.84 293.59 17120.24 88888.00 2019-09-22 22:29:09.000 265 33832.82 293.58 17120.26 88888.00 2019-09-22 22:29:10.000 265 33832.81 293.58 17120.27 37919.13 2019-09-22 22:29:11.000 265 33832.79 293.59 17120.24 88888.00 2019-09-22 22:29:12.000 265 33832.78 293.57 17120.23 88888.00 2019-09-22 22:29:13.000 265 33832.77 293.55 17120.25 88888.00 2019-09-22 22:29:14.000 265 33832.73 293.59 17120.25 88888.00 2019-09-22 22:29:15.000 265 33832.75 293.58 17120.31 37919.13 2019-09-22 22:29:16.000 265 33832.75 293.60 17120.31 88888.00 2019-09-22 22:29:17.000 265 33832.75 293.61 17120.30 88888.00 2019-09-22 22:29:18.000 265 33832.73 293.60 17120.27 88888.00 2019-09-22 22:29:19.000 265 33832.71 293.62 17120.26 88888.00 2019-09-22 22:29:20.000 265 33832.75 293.60 17120.24 37919.03 2019-09-22 22:29:21.000 265 33832.74 293.62 17120.24 88888.00 2019-09-22 22:29:22.000 265 33832.72 293.58 17120.24 88888.00 2019-09-22 22:29:23.000 265 33832.73 293.55 17120.20 88888.00 2019-09-22 22:29:24.000 265 33832.72 293.53 17120.24 88888.00 2019-09-22 22:29:25.000 265 33832.70 293.54 17120.25 37919.07 2019-09-22 22:29:26.000 265 33832.68 293.51 17120.23 88888.00 2019-09-22 22:29:27.000 265 33832.66 293.49 17120.25 88888.00 2019-09-22 22:29:28.000 265 33832.70 293.49 17120.27 88888.00 2019-09-22 22:29:29.000 265 33832.69 293.48 17120.31 88888.00 2019-09-22 22:29:30.000 265 33832.65 293.52 17120.30 37919.01 2019-09-22 22:29:31.000 265 33832.61 293.54 17120.30 88888.00 2019-09-22 22:29:32.000 265 33832.61 293.53 17120.33 88888.00 2019-09-22 22:29:33.000 265 33832.59 293.52 17120.30 88888.00 2019-09-22 22:29:34.000 265 33832.61 293.51 17120.30 88888.00 2019-09-22 22:29:35.000 265 33832.64 293.51 17120.28 37918.92 2019-09-22 22:29:36.000 265 33832.63 293.49 17120.24 88888.00 2019-09-22 22:29:37.000 265 33832.59 293.52 17120.23 88888.00 2019-09-22 22:29:38.000 265 33832.57 293.53 17120.29 88888.00 2019-09-22 22:29:39.000 265 33832.57 293.52 17120.30 88888.00 2019-09-22 22:29:40.000 265 33832.54 293.52 17120.30 37918.93 2019-09-22 22:29:41.000 265 33832.56 293.53 17120.29 88888.00 2019-09-22 22:29:42.000 265 33832.56 293.55 17120.28 88888.00 2019-09-22 22:29:43.000 265 33832.58 293.59 17120.31 88888.00 2019-09-22 22:29:44.000 265 33832.59 293.59 17120.29 88888.00 2019-09-22 22:29:45.000 265 33832.56 293.56 17120.27 37918.92 2019-09-22 22:29:46.000 265 33832.54 293.54 17120.21 88888.00 2019-09-22 22:29:47.000 265 33832.58 293.54 17120.24 88888.00 2019-09-22 22:29:48.000 265 33832.60 293.55 17120.26 88888.00 2019-09-22 22:29:49.000 265 33832.56 293.54 17120.27 88888.00 2019-09-22 22:29:50.000 265 33832.57 293.56 17120.30 37918.93 2019-09-22 22:29:51.000 265 33832.59 293.59 17120.30 88888.00 2019-09-22 22:29:52.000 265 33832.62 293.63 17120.29 88888.00 2019-09-22 22:29:53.000 265 33832.61 293.64 17120.30 88888.00 2019-09-22 22:29:54.000 265 33832.61 293.67 17120.28 88888.00 2019-09-22 22:29:55.000 265 33832.61 293.68 17120.25 37918.89 2019-09-22 22:29:56.000 265 33832.58 293.66 17120.28 88888.00 2019-09-22 22:29:57.000 265 33832.57 293.64 17120.31 88888.00 2019-09-22 22:29:58.000 265 33832.55 293.69 17120.33 88888.00 2019-09-22 22:29:59.000 265 33832.53 293.63 17120.27 88888.00 2019-09-22 22:30:00.000 265 33832.51 293.54 17120.22 37918.92 2019-09-22 22:30:01.000 265 33832.53 293.56 17120.30 88888.00 2019-09-22 22:30:02.000 265 33832.50 293.59 17120.31 88888.00 2019-09-22 22:30:03.000 265 33832.53 293.60 17120.29 88888.00 2019-09-22 22:30:04.000 265 33832.48 293.59 17120.27 88888.00 2019-09-22 22:30:05.000 265 33832.48 293.59 17120.29 37918.93 2019-09-22 22:30:06.000 265 33832.47 293.59 17120.28 88888.00 2019-09-22 22:30:07.000 265 33832.46 293.58 17120.30 88888.00 2019-09-22 22:30:08.000 265 33832.45 293.59 17120.28 88888.00 2019-09-22 22:30:09.000 265 33832.47 293.59 17120.28 88888.00 2019-09-22 22:30:10.000 265 33832.50 293.59 17120.28 37918.83 2019-09-22 22:30:11.000 265 33832.52 293.58 17120.29 88888.00 2019-09-22 22:30:12.000 265 33832.53 293.61 17120.29 88888.00 2019-09-22 22:30:13.000 265 33832.53 293.60 17120.22 88888.00 2019-09-22 22:30:14.000 265 33832.54 293.63 17120.25 88888.00 2019-09-22 22:30:15.000 265 33832.53 293.68 17120.28 37918.88 2019-09-22 22:30:16.000 265 33832.51 293.66 17120.25 88888.00 2019-09-22 22:30:17.000 265 33832.51 293.69 17120.28 88888.00 2019-09-22 22:30:18.000 265 33832.48 293.67 17120.29 88888.00 2019-09-22 22:30:19.000 265 33832.48 293.68 17120.25 88888.00 2019-09-22 22:30:20.000 265 33832.47 293.63 17120.27 37918.81 2019-09-22 22:30:21.000 265 33832.50 293.65 17120.31 88888.00 2019-09-22 22:30:22.000 265 33832.52 293.67 17120.29 88888.00 2019-09-22 22:30:23.000 265 33832.53 293.73 17120.27 88888.00 2019-09-22 22:30:24.000 265 33832.51 293.73 17120.28 88888.00 2019-09-22 22:30:25.000 265 33832.49 293.65 17120.30 37918.86 2019-09-22 22:30:26.000 265 33832.51 293.63 17120.30 88888.00 2019-09-22 22:30:27.000 265 33832.50 293.64 17120.32 88888.00 2019-09-22 22:30:28.000 265 33832.47 293.66 17120.30 88888.00 2019-09-22 22:30:29.000 265 33832.50 293.65 17120.30 88888.00 2019-09-22 22:30:30.000 265 33832.49 293.63 17120.29 37918.75 2019-09-22 22:30:31.000 265 33832.49 293.64 17120.26 88888.00 2019-09-22 22:30:32.000 265 33832.49 293.62 17120.27 88888.00 2019-09-22 22:30:33.000 265 33832.47 293.63 17120.25 88888.00 2019-09-22 22:30:34.000 265 33832.46 293.62 17120.25 88888.00 2019-09-22 22:30:35.000 265 33832.43 293.63 17120.30 37918.88 2019-09-22 22:30:36.000 265 33832.44 293.64 17120.28 88888.00 2019-09-22 22:30:37.000 265 33832.45 293.64 17120.26 88888.00 2019-09-22 22:30:38.000 265 33832.44 293.65 17120.26 88888.00 2019-09-22 22:30:39.000 265 33832.43 293.66 17120.29 88888.00 2019-09-22 22:30:40.000 265 33832.44 293.67 17120.33 37918.81 2019-09-22 22:30:41.000 265 33832.46 293.66 17120.34 88888.00 2019-09-22 22:30:42.000 265 33832.42 293.66 17120.32 88888.00 2019-09-22 22:30:43.000 265 33832.43 293.67 17120.31 88888.00 2019-09-22 22:30:44.000 265 33832.44 293.64 17120.26 88888.00 2019-09-22 22:30:45.000 265 33832.42 293.60 17120.30 37918.75 2019-09-22 22:30:46.000 265 33832.45 293.63 17120.32 88888.00 2019-09-22 22:30:47.000 265 33832.47 293.63 17120.29 88888.00 2019-09-22 22:30:48.000 265 33832.46 293.63 17120.31 88888.00 2019-09-22 22:30:49.000 265 33832.47 293.62 17120.36 88888.00 2019-09-22 22:30:50.000 265 33832.47 293.63 17120.35 37918.81 2019-09-22 22:30:51.000 265 33832.45 293.64 17120.39 88888.00 2019-09-22 22:30:52.000 265 33832.44 293.65 17120.35 88888.00 2019-09-22 22:30:53.000 265 33832.43 293.68 17120.37 88888.00 2019-09-22 22:30:54.000 265 33832.43 293.65 17120.38 88888.00 2019-09-22 22:30:55.000 265 33832.41 293.64 17120.40 37918.78 2019-09-22 22:30:56.000 265 33832.39 293.63 17120.38 88888.00 2019-09-22 22:30:57.000 265 33832.37 293.63 17120.37 88888.00 2019-09-22 22:30:58.000 265 33832.38 293.68 17120.37 88888.00 2019-09-22 22:30:59.000 265 33832.39 293.68 17120.39 88888.00 2019-09-22 22:31:00.000 265 33832.41 293.66 17120.39 37918.81 2019-09-22 22:31:01.000 265 33832.43 293.68 17120.36 88888.00 2019-09-22 22:31:02.000 265 33832.44 293.67 17120.32 88888.00 2019-09-22 22:31:03.000 265 33832.41 293.64 17120.33 88888.00 2019-09-22 22:31:04.000 265 33832.40 293.65 17120.36 88888.00 2019-09-22 22:31:05.000 265 33832.41 293.66 17120.37 37918.79 2019-09-22 22:31:06.000 265 33832.37 293.65 17120.39 88888.00 2019-09-22 22:31:07.000 265 33832.39 293.61 17120.38 88888.00 2019-09-22 22:31:08.000 265 33832.41 293.63 17120.38 88888.00 2019-09-22 22:31:09.000 265 33832.42 293.66 17120.35 88888.00 2019-09-22 22:31:10.000 265 33832.41 293.64 17120.31 37918.78 2019-09-22 22:31:11.000 265 33832.41 293.63 17120.30 88888.00 2019-09-22 22:31:12.000 265 33832.39 293.61 17120.32 88888.00 2019-09-22 22:31:13.000 265 33832.38 293.66 17120.30 88888.00 2019-09-22 22:31:14.000 265 33832.40 293.64 17120.30 88888.00 2019-09-22 22:31:15.000 265 33832.37 293.62 17120.30 37918.81 2019-09-22 22:31:16.000 265 33832.36 293.62 17120.31 88888.00 2019-09-22 22:31:17.000 265 33832.35 293.62 17120.25 88888.00 2019-09-22 22:31:18.000 265 33832.35 293.63 17120.27 88888.00 2019-09-22 22:31:19.000 265 33832.35 293.63 17120.31 88888.00 2019-09-22 22:31:20.000 265 33832.31 293.62 17120.31 37918.78 2019-09-22 22:31:21.000 265 33832.32 293.58 17120.32 88888.00 2019-09-22 22:31:22.000 265 33832.32 293.65 17120.25 88888.00 2019-09-22 22:31:23.000 265 33832.34 293.65 17120.25 88888.00 2019-09-22 22:31:24.000 265 33832.35 293.64 17120.30 88888.00 2019-09-22 22:31:25.000 265 33832.38 293.68 17120.26 37918.75 2019-09-22 22:31:26.000 265 33832.38 293.71 17120.28 88888.00 2019-09-22 22:31:27.000 265 33832.37 293.70 17120.29 88888.00 2019-09-22 22:31:28.000 265 33832.37 293.71 17120.26 88888.00 2019-09-22 22:31:29.000 265 33832.37 293.70 17120.27 88888.00 2019-09-22 22:31:30.000 265 33832.37 293.65 17120.28 37918.72 2019-09-22 22:31:31.000 265 33832.38 293.61 17120.30 88888.00 2019-09-22 22:31:32.000 265 33832.39 293.61 17120.32 88888.00 2019-09-22 22:31:33.000 265 33832.37 293.62 17120.28 88888.00 2019-09-22 22:31:34.000 265 33832.42 293.61 17120.29 88888.00 2019-09-22 22:31:35.000 265 33832.39 293.61 17120.29 37918.78 2019-09-22 22:31:36.000 265 33832.37 293.62 17120.30 88888.00 2019-09-22 22:31:37.000 265 33832.35 293.64 17120.30 88888.00 2019-09-22 22:31:38.000 265 33832.31 293.66 17120.32 88888.00 2019-09-22 22:31:39.000 265 33832.35 293.66 17120.35 88888.00 2019-09-22 22:31:40.000 265 33832.35 293.63 17120.34 37918.72 2019-09-22 22:31:41.000 265 33832.35 293.62 17120.32 88888.00 2019-09-22 22:31:42.000 265 33832.36 293.65 17120.30 88888.00 2019-09-22 22:31:43.000 265 33832.37 293.66 17120.26 88888.00 2019-09-22 22:31:44.000 265 33832.34 293.68 17120.26 88888.00 2019-09-22 22:31:45.000 265 33832.37 293.68 17120.29 37918.71 2019-09-22 22:31:46.000 265 33832.35 293.65 17120.26 88888.00 2019-09-22 22:31:47.000 265 33832.36 293.66 17120.26 88888.00 2019-09-22 22:31:48.000 265 33832.35 293.69 17120.28 88888.00 2019-09-22 22:31:49.000 265 33832.39 293.74 17120.28 88888.00 2019-09-22 22:31:50.000 265 33832.38 293.78 17120.31 37918.72 2019-09-22 22:31:51.000 265 33832.37 293.76 17120.24 88888.00 2019-09-22 22:31:52.000 265 33832.34 293.80 17120.30 88888.00 2019-09-22 22:31:53.000 265 33832.31 293.76 17120.30 88888.00 2019-09-22 22:31:54.000 265 33832.33 293.73 17120.31 88888.00 2019-09-22 22:31:55.000 265 33832.32 293.74 17120.33 37918.63 2019-09-22 22:31:56.000 265 33832.31 293.75 17120.29 88888.00 2019-09-22 22:31:57.000 265 33832.31 293.77 17120.28 88888.00 2019-09-22 22:31:58.000 265 33832.28 293.78 17120.30 88888.00 2019-09-22 22:31:59.000 265 33832.27 293.75 17120.32 88888.00 2019-09-22 22:32:00.000 265 33832.28 293.75 17120.28 37918.71 2019-09-22 22:32:01.000 265 33832.33 293.77 17120.31 88888.00 2019-09-22 22:32:02.000 265 33832.39 293.76 17120.34 88888.00 2019-09-22 22:32:03.000 265 33832.37 293.75 17120.29 88888.00 2019-09-22 22:32:04.000 265 33832.31 293.76 17120.35 88888.00 2019-09-22 22:32:05.000 265 33832.34 293.78 17120.34 37918.64 2019-09-22 22:32:06.000 265 33832.37 293.75 17120.34 88888.00 2019-09-22 22:32:07.000 265 33832.35 293.74 17120.31 88888.00 2019-09-22 22:32:08.000 265 33832.33 293.78 17120.29 88888.00 2019-09-22 22:32:09.000 265 33832.37 293.80 17120.32 88888.00 2019-09-22 22:32:10.000 265 33832.34 293.82 17120.29 37918.70 2019-09-22 22:32:11.000 265 33832.34 293.80 17120.29 88888.00 2019-09-22 22:32:12.000 265 33832.35 293.79 17120.27 88888.00 2019-09-22 22:32:13.000 265 33832.32 293.80 17120.30 88888.00 2019-09-22 22:32:14.000 265 33832.32 293.79 17120.30 88888.00 2019-09-22 22:32:15.000 265 33832.36 293.79 17120.33 37918.72 2019-09-22 22:32:16.000 265 33832.34 293.72 17120.27 88888.00 2019-09-22 22:32:17.000 265 33832.34 293.74 17120.22 88888.00 2019-09-22 22:32:18.000 265 33832.33 293.77 17120.24 88888.00 2019-09-22 22:32:19.000 265 33832.31 293.74 17120.28 88888.00 2019-09-22 22:32:20.000 265 33832.32 293.76 17120.30 37918.67 2019-09-22 22:32:21.000 265 33832.36 293.75 17120.31 88888.00 2019-09-22 22:32:22.000 265 33832.37 293.78 17120.30 88888.00 2019-09-22 22:32:23.000 265 33832.34 293.76 17120.30 88888.00 2019-09-22 22:32:24.000 265 33832.32 293.76 17120.29 88888.00 2019-09-22 22:32:25.000 265 33832.32 293.77 17120.27 37918.79 2019-09-22 22:32:26.000 265 33832.32 293.78 17120.28 88888.00 2019-09-22 22:32:27.000 265 33832.33 293.76 17120.26 88888.00 2019-09-22 22:32:28.000 265 33832.30 293.79 17120.30 88888.00 2019-09-22 22:32:29.000 265 33832.31 293.84 17120.33 88888.00 2019-09-22 22:32:30.000 265 33832.34 293.82 17120.33 37918.67 2019-09-22 22:32:31.000 265 33832.31 293.78 17120.33 88888.00 2019-09-22 22:32:32.000 265 33832.34 293.78 17120.30 88888.00 2019-09-22 22:32:33.000 265 33832.31 293.79 17120.31 88888.00 2019-09-22 22:32:34.000 265 33832.34 293.78 17120.33 88888.00 2019-09-22 22:32:35.000 265 33832.34 293.77 17120.36 37918.68 2019-09-22 22:32:36.000 265 33832.34 293.77 17120.34 88888.00 2019-09-22 22:32:37.000 265 33832.32 293.79 17120.35 88888.00 2019-09-22 22:32:38.000 265 33832.31 293.82 17120.37 88888.00 2019-09-22 22:32:39.000 265 33832.31 293.85 17120.33 88888.00 2019-09-22 22:32:40.000 265 33832.29 293.81 17120.31 37918.72 2019-09-22 22:32:41.000 265 33832.30 293.83 17120.36 88888.00 2019-09-22 22:32:42.000 265 33832.32 293.83 17120.38 88888.00 2019-09-22 22:32:43.000 265 33832.30 293.82 17120.35 88888.00 2019-09-22 22:32:44.000 265 33832.29 293.76 17120.34 88888.00 2019-09-22 22:32:45.000 265 33832.30 293.75 17120.28 37918.67 2019-09-22 22:32:46.000 265 33832.29 293.80 17120.34 88888.00 2019-09-22 22:32:47.000 265 33832.31 293.80 17120.33 88888.00 2019-09-22 22:32:48.000 265 33832.32 293.79 17120.32 88888.00 2019-09-22 22:32:49.000 265 33832.29 293.79 17120.35 88888.00 2019-09-22 22:32:50.000 265 33832.26 293.78 17120.35 37918.70 2019-09-22 22:32:51.000 265 33832.27 293.76 17120.33 88888.00 2019-09-22 22:32:52.000 265 33832.30 293.74 17120.34 88888.00 2019-09-22 22:32:53.000 265 33832.30 293.74 17120.32 88888.00 2019-09-22 22:32:54.000 265 33832.33 293.72 17120.30 88888.00 2019-09-22 22:32:55.000 265 33832.35 293.70 17120.32 37918.63 2019-09-22 22:32:56.000 265 33832.37 293.78 17120.35 88888.00 2019-09-22 22:32:57.000 265 33832.33 293.78 17120.34 88888.00 2019-09-22 22:32:58.000 265 33832.28 293.75 17120.32 88888.00 2019-09-22 22:32:59.000 265 33832.25 293.76 17120.35 88888.00 2019-09-22 22:33:00.000 265 33832.26 293.77 17120.34 37918.62 2019-09-22 22:33:01.000 265 33832.29 293.81 17120.35 88888.00 2019-09-22 22:33:02.000 265 33832.27 293.81 17120.35 88888.00 2019-09-22 22:33:03.000 265 33832.25 293.79 17120.37 88888.00 2019-09-22 22:33:04.000 265 33832.27 293.78 17120.40 88888.00 2019-09-22 22:33:05.000 265 33832.29 293.78 17120.39 37918.69 2019-09-22 22:33:06.000 265 33832.28 293.79 17120.38 88888.00 2019-09-22 22:33:07.000 265 33832.26 293.79 17120.34 88888.00 2019-09-22 22:33:08.000 265 33832.25 293.75 17120.36 88888.00 2019-09-22 22:33:09.000 265 33832.27 293.79 17120.37 88888.00 2019-09-22 22:33:10.000 265 33832.31 293.81 17120.37 37918.57 2019-09-22 22:33:11.000 265 33832.30 293.81 17120.40 88888.00 2019-09-22 22:33:12.000 265 33832.20 293.81 17120.41 88888.00 2019-09-22 22:33:13.000 265 33832.17 293.80 17120.38 88888.00 2019-09-22 22:33:14.000 265 33832.20 293.81 17120.37 88888.00 2019-09-22 22:33:15.000 265 33832.24 293.79 17120.41 37918.62 2019-09-22 22:33:16.000 265 33832.24 293.79 17120.44 88888.00 2019-09-22 22:33:17.000 265 33832.24 293.76 17120.43 88888.00 2019-09-22 22:33:18.000 265 33832.26 293.78 17120.40 88888.00 2019-09-22 22:33:19.000 265 33832.23 293.78 17120.41 88888.00 2019-09-22 22:33:20.000 265 33832.23 293.79 17120.42 37918.58 2019-09-22 22:33:21.000 265 33832.24 293.82 17120.43 88888.00 2019-09-22 22:33:22.000 265 33832.20 293.83 17120.42 88888.00 2019-09-22 22:33:23.000 265 33832.22 293.87 17120.44 88888.00 2019-09-22 22:33:24.000 265 33832.19 293.87 17120.40 88888.00 2019-09-22 22:33:25.000 265 33832.20 293.85 17120.35 37918.57 2019-09-22 22:33:26.000 265 33832.15 293.85 17120.38 88888.00 2019-09-22 22:33:27.000 265 33832.14 293.88 17120.40 88888.00 2019-09-22 22:33:28.000 265 33832.14 293.85 17120.42 88888.00 2019-09-22 22:33:29.000 265 33832.16 293.82 17120.43 88888.00 2019-09-22 22:33:30.000 265 33832.16 293.84 17120.37 37918.58 2019-09-22 22:33:31.000 265 33832.10 293.85 17120.42 88888.00 2019-09-22 22:33:32.000 265 33832.11 293.88 17120.43 88888.00 2019-09-22 22:33:33.000 265 33832.15 293.93 17120.42 88888.00 2019-09-22 22:33:34.000 265 33832.16 293.92 17120.43 88888.00 2019-09-22 22:33:35.000 265 33832.13 293.84 17120.39 37918.44 2019-09-22 22:33:36.000 265 33832.11 293.78 17120.42 88888.00 2019-09-22 22:33:37.000 265 33832.10 293.81 17120.45 88888.00 2019-09-22 22:33:38.000 265 33832.07 293.82 17120.46 88888.00 2019-09-22 22:33:39.000 265 33832.05 293.87 17120.45 88888.00 2019-09-22 22:33:40.000 265 33832.05 293.83 17120.41 37918.46 2019-09-22 22:33:41.000 265 33832.07 293.80 17120.38 88888.00 2019-09-22 22:33:42.000 265 33832.06 293.82 17120.37 88888.00 2019-09-22 22:33:43.000 265 33832.08 293.84 17120.42 88888.00 2019-09-22 22:33:44.000 265 33832.07 293.84 17120.42 88888.00 2019-09-22 22:33:45.000 265 33832.06 293.82 17120.42 37918.46 2019-09-22 22:33:46.000 265 33832.05 293.85 17120.42 88888.00 2019-09-22 22:33:47.000 265 33832.01 293.79 17120.39 88888.00 2019-09-22 22:33:48.000 265 33832.03 293.79 17120.39 88888.00 2019-09-22 22:33:49.000 265 33832.08 293.84 17120.41 88888.00 2019-09-22 22:33:50.000 265 33832.05 293.82 17120.43 37918.49 2019-09-22 22:33:51.000 265 33832.05 293.80 17120.40 88888.00 2019-09-22 22:33:52.000 265 33832.01 293.80 17120.39 88888.00 2019-09-22 22:33:53.000 265 33832.01 293.80 17120.37 88888.00 2019-09-22 22:33:54.000 265 33832.01 293.80 17120.37 88888.00 2019-09-22 22:33:55.000 265 33832.03 293.81 17120.39 37918.50 2019-09-22 22:33:56.000 265 33831.99 293.83 17120.39 88888.00 2019-09-22 22:33:57.000 265 33832.03 293.83 17120.38 88888.00 2019-09-22 22:33:58.000 265 33832.03 293.81 17120.38 88888.00 2019-09-22 22:33:59.000 265 33832.03 293.82 17120.39 88888.00 2019-09-22 22:34:00.000 265 33831.99 293.82 17120.36 37918.50 2019-09-22 22:34:01.000 265 33831.98 293.85 17120.37 88888.00 2019-09-22 22:34:02.000 265 33831.99 293.79 17120.38 88888.00 2019-09-22 22:34:03.000 265 33831.99 293.81 17120.44 88888.00 2019-09-22 22:34:04.000 265 33831.98 293.78 17120.42 88888.00 2019-09-22 22:34:05.000 265 33831.96 293.82 17120.41 37918.46 2019-09-22 22:34:06.000 265 33831.99 293.78 17120.39 88888.00 2019-09-22 22:34:07.000 265 33831.97 293.79 17120.39 88888.00 2019-09-22 22:34:08.000 265 33831.99 293.82 17120.44 88888.00 2019-09-22 22:34:09.000 265 33832.02 293.84 17120.42 88888.00 2019-09-22 22:34:10.000 265 33831.99 293.86 17120.41 37918.44 2019-09-22 22:34:11.000 265 33831.95 293.88 17120.41 88888.00 2019-09-22 22:34:12.000 265 33831.96 293.89 17120.38 88888.00 2019-09-22 22:34:13.000 265 33831.94 293.87 17120.39 88888.00 2019-09-22 22:34:14.000 265 33831.92 293.87 17120.40 88888.00 2019-09-22 22:34:15.000 265 33831.91 293.86 17120.44 37918.42 2019-09-22 22:34:16.000 265 33831.89 293.88 17120.42 88888.00 2019-09-22 22:34:17.000 265 33831.91 293.84 17120.41 88888.00 2019-09-22 22:34:18.000 265 33831.93 293.87 17120.42 88888.00 2019-09-22 22:34:19.000 265 33831.95 293.90 17120.42 88888.00 2019-09-22 22:34:20.000 265 33831.93 293.90 17120.44 37918.40 2019-09-22 22:34:21.000 265 33831.95 293.92 17120.44 88888.00 2019-09-22 22:34:22.000 265 33831.91 293.94 17120.40 88888.00 2019-09-22 22:34:23.000 265 33831.88 293.98 17120.42 88888.00 2019-09-22 22:34:24.000 265 33831.88 293.99 17120.41 88888.00 2019-09-22 22:34:25.000 265 33831.89 293.96 17120.38 37918.35 2019-09-22 22:34:26.000 265 33831.90 293.96 17120.41 88888.00 2019-09-22 22:34:27.000 265 33831.92 293.93 17120.45 88888.00 2019-09-22 22:34:28.000 265 33831.91 293.98 17120.45 88888.00 2019-09-22 22:34:29.000 265 33831.89 293.93 17120.47 88888.00 2019-09-22 22:34:30.000 265 33831.86 293.92 17120.44 37918.38 2019-09-22 22:34:31.000 265 33831.87 293.91 17120.43 88888.00 2019-09-22 22:34:32.000 265 33831.87 293.90 17120.44 88888.00 2019-09-22 22:34:33.000 265 33831.85 293.89 17120.43 88888.00 2019-09-22 22:34:34.000 265 33831.86 293.90 17120.47 88888.00 2019-09-22 22:34:35.000 265 33831.85 293.86 17120.44 37918.36 2019-09-22 22:34:36.000 265 33831.86 293.86 17120.43 88888.00 2019-09-22 22:34:37.000 265 33831.89 293.85 17120.49 88888.00 2019-09-22 22:34:38.000 265 33831.89 293.86 17120.51 88888.00 2019-09-22 22:34:39.000 265 33831.86 293.91 17120.48 88888.00 2019-09-22 22:34:40.000 265 33831.88 293.97 17120.48 37918.27 2019-09-22 22:34:41.000 265 33831.92 293.94 17120.49 88888.00 2019-09-22 22:34:42.000 265 33831.89 293.93 17120.49 88888.00 2019-09-22 22:34:43.000 265 33831.86 293.94 17120.54 88888.00 2019-09-22 22:34:44.000 265 33831.83 293.89 17120.50 88888.00 2019-09-22 22:34:45.000 265 33831.89 293.91 17120.47 37918.40 2019-09-22 22:34:46.000 265 33831.94 293.91 17120.47 88888.00 2019-09-22 22:34:47.000 265 33831.92 293.91 17120.50 88888.00 2019-09-22 22:34:48.000 265 33831.90 293.85 17120.48 88888.00 2019-09-22 22:34:49.000 265 33831.86 293.87 17120.50 88888.00 2019-09-22 22:34:50.000 265 33831.85 293.92 17120.47 37918.33 2019-09-22 22:34:51.000 265 33831.85 293.95 17120.48 88888.00 2019-09-22 22:34:52.000 265 33831.84 293.94 17120.43 88888.00 2019-09-22 22:34:53.000 265 33831.85 293.94 17120.43 88888.00 2019-09-22 22:34:54.000 265 33831.84 293.90 17120.45 88888.00 2019-09-22 22:34:55.000 265 33831.85 293.94 17120.44 37918.32 2019-09-22 22:34:56.000 265 33831.82 293.94 17120.44 88888.00 2019-09-22 22:34:57.000 265 33831.84 293.96 17120.44 88888.00 2019-09-22 22:34:58.000 265 33831.82 293.94 17120.42 88888.00 2019-09-22 22:34:59.000 265 33831.84 293.95 17120.40 88888.00 2019-09-22 22:35:00.000 265 33831.82 294.00 17120.38 37918.35 2019-09-22 22:35:01.000 265 33831.85 293.96 17120.44 88888.00 2019-09-22 22:35:02.000 265 33831.84 293.95 17120.44 88888.00 2019-09-22 22:35:03.000 265 33831.83 293.92 17120.45 88888.00 2019-09-22 22:35:04.000 265 33831.83 293.92 17120.45 88888.00 2019-09-22 22:35:05.000 265 33831.84 293.92 17120.41 37918.35 2019-09-22 22:35:06.000 265 33831.84 293.95 17120.47 88888.00 2019-09-22 22:35:07.000 265 33831.85 293.98 17120.46 88888.00 2019-09-22 22:35:08.000 265 33831.84 293.96 17120.47 88888.00 2019-09-22 22:35:09.000 265 33831.82 293.96 17120.47 88888.00 2019-09-22 22:35:10.000 265 33831.80 293.95 17120.47 37918.21 2019-09-22 22:35:11.000 265 33831.81 293.93 17120.46 88888.00 2019-09-22 22:35:12.000 265 33831.82 293.91 17120.47 88888.00 2019-09-22 22:35:13.000 265 33831.81 293.93 17120.44 88888.00 2019-09-22 22:35:14.000 265 33831.82 293.92 17120.48 88888.00 2019-09-22 22:35:15.000 265 33831.78 293.91 17120.48 37918.25 2019-09-22 22:35:16.000 265 33831.76 293.93 17120.45 88888.00 2019-09-22 22:35:17.000 265 33831.77 293.95 17120.49 88888.00 2019-09-22 22:35:18.000 265 33831.79 293.95 17120.47 88888.00 2019-09-22 22:35:19.000 265 33831.77 293.98 17120.50 88888.00 2019-09-22 22:35:20.000 265 33831.78 293.95 17120.51 37918.14 2019-09-22 22:35:21.000 265 33831.76 293.90 17120.50 88888.00 2019-09-22 22:35:22.000 265 33831.74 293.87 17120.50 88888.00 2019-09-22 22:35:23.000 265 33831.72 293.90 17120.53 88888.00 2019-09-22 22:35:24.000 265 33831.75 293.93 17120.54 88888.00 2019-09-22 22:35:25.000 265 33831.76 293.93 17120.54 37918.31 2019-09-22 22:35:26.000 265 33831.75 293.90 17120.51 88888.00 2019-09-22 22:35:27.000 265 33831.73 293.87 17120.50 88888.00 2019-09-22 22:35:28.000 265 33831.71 293.89 17120.50 88888.00 2019-09-22 22:35:29.000 265 33831.68 293.88 17120.52 88888.00 2019-09-22 22:35:30.000 265 33831.69 293.94 17120.50 37918.22 2019-09-22 22:35:31.000 265 33831.70 293.99 17120.49 88888.00 2019-09-22 22:35:32.000 265 33831.68 293.98 17120.50 88888.00 2019-09-22 22:35:33.000 265 33831.61 293.94 17120.51 88888.00 2019-09-22 22:35:34.000 265 33831.61 293.93 17120.48 88888.00 2019-09-22 22:35:35.000 265 33831.57 293.89 17120.49 37918.20 2019-09-22 22:35:36.000 265 33831.57 293.92 17120.48 88888.00 2019-09-22 22:35:37.000 265 33831.60 293.94 17120.46 88888.00 2019-09-22 22:35:38.000 265 33831.62 293.93 17120.50 88888.00 2019-09-22 22:35:39.000 265 33831.59 293.97 17120.47 88888.00 2019-09-22 22:35:40.000 265 33831.58 293.94 17120.46 37918.11 2019-09-22 22:35:41.000 265 33831.61 293.90 17120.46 88888.00 2019-09-22 22:35:42.000 265 33831.63 293.90 17120.46 88888.00 2019-09-22 22:35:43.000 265 33831.62 293.91 17120.48 88888.00 2019-09-22 22:35:44.000 265 33831.57 293.93 17120.44 88888.00 2019-09-22 22:35:45.000 265 33831.57 293.91 17120.46 37918.10 2019-09-22 22:35:46.000 265 33831.56 293.93 17120.46 88888.00 2019-09-22 22:35:47.000 265 33831.58 293.87 17120.48 88888.00 2019-09-22 22:35:48.000 265 33831.57 293.86 17120.46 88888.00 2019-09-22 22:35:49.000 265 33831.55 293.90 17120.46 88888.00 2019-09-22 22:35:50.000 265 33831.55 293.94 17120.50 37918.15 2019-09-22 22:35:51.000 265 33831.55 293.93 17120.51 88888.00 2019-09-22 22:35:52.000 265 33831.54 293.95 17120.46 88888.00 2019-09-22 22:35:53.000 265 33831.52 293.97 17120.49 88888.00 2019-09-22 22:35:54.000 265 33831.50 293.95 17120.47 88888.00 2019-09-22 22:35:55.000 265 33831.46 293.91 17120.47 37918.06 2019-09-22 22:35:56.000 265 33831.46 293.90 17120.46 88888.00 2019-09-22 22:35:57.000 265 33831.53 293.93 17120.45 88888.00 2019-09-22 22:35:58.000 265 33831.55 293.96 17120.48 88888.00 2019-09-22 22:35:59.000 265 33831.53 293.93 17120.46 88888.00 2019-09-22 22:36:00.000 265 33831.55 293.90 17120.45 37918.08 2019-09-22 22:36:01.000 265 33831.54 293.96 17120.45 88888.00 2019-09-22 22:36:02.000 265 33831.52 293.96 17120.44 88888.00 2019-09-22 22:36:03.000 265 33831.49 293.94 17120.46 88888.00 2019-09-22 22:36:04.000 265 33831.49 293.93 17120.45 88888.00 2019-09-22 22:36:05.000 265 33831.52 293.92 17120.43 37918.10 2019-09-22 22:36:06.000 265 33831.52 293.91 17120.45 88888.00 2019-09-22 22:36:07.000 265 33831.50 293.99 17120.47 88888.00 2019-09-22 22:36:08.000 265 33831.55 293.99 17120.49 88888.00 2019-09-22 22:36:09.000 265 33831.54 293.95 17120.49 88888.00 2019-09-22 22:36:10.000 265 33831.53 293.96 17120.50 37918.10 2019-09-22 22:36:11.000 265 33831.49 293.95 17120.47 88888.00 2019-09-22 22:36:12.000 265 33831.52 294.01 17120.49 88888.00 2019-09-22 22:36:13.000 265 33831.51 294.00 17120.46 88888.00 2019-09-22 22:36:14.000 265 33831.51 294.00 17120.46 88888.00 2019-09-22 22:36:15.000 265 33831.48 293.98 17120.45 37918.04 2019-09-22 22:36:16.000 265 33831.48 293.93 17120.45 88888.00 2019-09-22 22:36:17.000 265 33831.50 293.96 17120.46 88888.00 2019-09-22 22:36:18.000 265 33831.52 293.98 17120.47 88888.00 2019-09-22 22:36:19.000 265 33831.52 293.96 17120.45 88888.00 2019-09-22 22:36:20.000 265 33831.50 293.97 17120.45 37918.02 2019-09-22 22:36:21.000 265 33831.46 293.96 17120.47 88888.00 2019-09-22 22:36:22.000 265 33831.44 293.93 17120.49 88888.00 2019-09-22 22:36:23.000 265 33831.44 293.94 17120.48 88888.00 2019-09-22 22:36:24.000 265 33831.44 293.92 17120.47 88888.00 2019-09-22 22:36:25.000 265 33831.45 293.91 17120.49 37918.04 2019-09-22 22:36:26.000 265 33831.46 293.93 17120.50 88888.00 2019-09-22 22:36:27.000 265 33831.44 293.93 17120.52 88888.00 2019-09-22 22:36:28.000 265 33831.42 293.96 17120.55 88888.00 2019-09-22 22:36:29.000 265 33831.42 293.89 17120.56 88888.00 2019-09-22 22:36:30.000 265 33831.46 293.93 17120.54 37917.99 2019-09-22 22:36:31.000 265 33831.47 294.01 17120.52 88888.00 2019-09-22 22:36:32.000 265 33831.48 294.00 17120.49 88888.00 2019-09-22 22:36:33.000 265 33831.47 294.02 17120.50 88888.00 2019-09-22 22:36:34.000 265 33831.46 294.04 17120.52 88888.00 2019-09-22 22:36:35.000 265 33831.48 294.04 17120.53 37918.07 2019-09-22 22:36:36.000 265 33831.45 294.07 17120.56 88888.00 2019-09-22 22:36:37.000 265 33831.48 294.06 17120.61 88888.00 2019-09-22 22:36:38.000 265 33831.44 294.05 17120.56 88888.00 2019-09-22 22:36:39.000 265 33831.44 294.01 17120.52 88888.00 2019-09-22 22:36:40.000 265 33831.44 293.99 17120.51 37918.03 2019-09-22 22:36:41.000 265 33831.48 294.00 17120.53 88888.00 2019-09-22 22:36:42.000 265 33831.47 294.00 17120.53 88888.00 2019-09-22 22:36:43.000 265 33831.46 293.99 17120.51 88888.00 2019-09-22 22:36:44.000 265 33831.44 294.01 17120.56 88888.00 2019-09-22 22:36:45.000 265 33831.43 294.07 17120.58 37917.89 2019-09-22 22:36:46.000 265 33831.46 294.06 17120.54 88888.00 2019-09-22 22:36:47.000 265 33831.47 294.04 17120.54 88888.00 2019-09-22 22:36:48.000 265 33831.43 294.03 17120.53 88888.00 2019-09-22 22:36:49.000 265 33831.41 294.03 17120.54 88888.00 2019-09-22 22:36:50.000 265 33831.45 294.04 17120.57 37917.93 2019-09-22 22:36:51.000 265 33831.46 294.02 17120.54 88888.00 2019-09-22 22:36:52.000 265 33831.49 294.06 17120.56 88888.00 2019-09-22 22:36:53.000 265 33831.45 294.06 17120.59 88888.00 2019-09-22 22:36:54.000 265 33831.45 294.05 17120.61 88888.00 2019-09-22 22:36:55.000 265 33831.44 294.10 17120.62 37917.90 2019-09-22 22:36:56.000 265 33831.42 294.07 17120.60 88888.00 2019-09-22 22:36:57.000 265 33831.45 294.07 17120.58 88888.00 2019-09-22 22:36:58.000 265 33831.39 294.05 17120.57 88888.00 2019-09-22 22:36:59.000 265 33831.36 294.06 17120.57 88888.00 2019-09-22 22:37:00.000 265 33831.37 294.06 17120.57 37917.95 2019-09-22 22:37:01.000 265 33831.38 294.06 17120.53 88888.00 2019-09-22 22:37:02.000 265 33831.38 294.06 17120.55 88888.00 2019-09-22 22:37:03.000 265 33831.38 294.09 17120.58 88888.00 2019-09-22 22:37:04.000 265 33831.42 294.08 17120.60 88888.00 2019-09-22 22:37:05.000 265 33831.43 294.08 17120.60 37917.92 2019-09-22 22:37:06.000 265 33831.39 294.10 17120.59 88888.00 2019-09-22 22:37:07.000 265 33831.35 294.11 17120.55 88888.00 2019-09-22 22:37:08.000 265 33831.32 294.12 17120.55 88888.00 2019-09-22 22:37:09.000 265 33831.33 294.11 17120.55 88888.00 2019-09-22 22:37:10.000 265 33831.33 294.11 17120.52 37917.86 2019-09-22 22:37:11.000 265 33831.33 294.14 17120.54 88888.00 2019-09-22 22:37:12.000 265 33831.33 294.14 17120.52 88888.00 2019-09-22 22:37:13.000 265 33831.34 294.13 17120.52 88888.00 2019-09-22 22:37:14.000 265 33831.30 294.11 17120.53 88888.00 2019-09-22 22:37:15.000 265 33831.26 294.12 17120.53 37917.86 2019-09-22 22:37:16.000 265 33831.24 294.14 17120.55 88888.00 2019-09-22 22:37:17.000 265 33831.26 294.15 17120.57 88888.00 2019-09-22 22:37:18.000 265 33831.27 294.15 17120.52 88888.00 2019-09-22 22:37:19.000 265 33831.31 294.11 17120.56 88888.00 2019-09-22 22:37:20.000 265 33831.27 294.13 17120.58 37917.78 2019-09-22 22:37:21.000 265 33831.23 294.13 17120.57 88888.00 2019-09-22 22:37:22.000 265 33831.24 294.13 17120.56 88888.00 2019-09-22 22:37:23.000 265 33831.23 294.12 17120.56 88888.00 2019-09-22 22:37:24.000 265 33831.25 294.15 17120.50 88888.00 2019-09-22 22:37:25.000 265 33831.28 294.17 17120.53 37917.85 2019-09-22 22:37:26.000 265 33831.26 294.18 17120.52 88888.00 2019-09-22 22:37:27.000 265 33831.26 294.19 17120.51 88888.00 2019-09-22 22:37:28.000 265 33831.21 294.16 17120.53 88888.00 2019-09-22 22:37:29.000 265 33831.22 294.19 17120.53 88888.00 2019-09-22 22:37:30.000 265 33831.21 294.19 17120.54 37917.75 2019-09-22 22:37:31.000 265 33831.20 294.18 17120.54 88888.00 2019-09-22 22:37:32.000 265 33831.20 294.18 17120.56 88888.00 2019-09-22 22:37:33.000 265 33831.19 294.18 17120.56 88888.00 2019-09-22 22:37:34.000 265 33831.18 294.16 17120.54 88888.00 2019-09-22 22:37:35.000 265 33831.13 294.15 17120.54 37917.69 2019-09-22 22:37:36.000 265 33831.13 294.14 17120.56 88888.00 2019-09-22 22:37:37.000 265 33831.12 294.11 17120.55 88888.00 2019-09-22 22:37:38.000 265 33831.11 294.14 17120.55 88888.00 2019-09-22 22:37:39.000 265 33831.10 294.15 17120.55 88888.00 2019-09-22 22:37:40.000 265 33831.11 294.15 17120.57 37917.64 2019-09-22 22:37:41.000 265 33831.12 294.18 17120.58 88888.00 2019-09-22 22:37:42.000 265 33831.10 294.15 17120.60 88888.00 2019-09-22 22:37:43.000 265 33831.09 294.13 17120.63 88888.00 2019-09-22 22:37:44.000 265 33831.05 294.15 17120.62 88888.00 2019-09-22 22:37:45.000 265 33831.06 294.19 17120.59 37917.69 2019-09-22 22:37:46.000 265 33831.07 294.18 17120.60 88888.00 2019-09-22 22:37:47.000 265 33831.08 294.14 17120.57 88888.00 2019-09-22 22:37:48.000 265 33831.04 294.17 17120.57 88888.00 2019-09-22 22:37:49.000 265 33831.06 294.17 17120.58 88888.00 2019-09-22 22:37:50.000 265 33831.01 294.16 17120.57 37917.64 2019-09-22 22:37:51.000 265 33830.99 294.16 17120.58 88888.00 2019-09-22 22:37:52.000 265 33831.01 294.16 17120.54 88888.00 2019-09-22 22:37:53.000 265 33830.99 294.13 17120.55 88888.00 2019-09-22 22:37:54.000 265 33831.04 294.17 17120.54 88888.00 2019-09-22 22:37:55.000 265 33831.03 294.19 17120.59 37917.52 2019-09-22 22:37:56.000 265 33831.00 294.17 17120.58 88888.00 2019-09-22 22:37:57.000 265 33830.99 294.16 17120.60 88888.00 2019-09-22 22:37:58.000 265 33830.97 294.17 17120.55 88888.00 2019-09-22 22:37:59.000 265 33830.97 294.16 17120.55 88888.00 2019-09-22 22:38:00.000 265 33830.99 294.13 17120.55 37917.63 2019-09-22 22:38:01.000 265 33830.96 294.18 17120.57 88888.00 2019-09-22 22:38:02.000 265 33830.93 294.19 17120.60 88888.00 2019-09-22 22:38:03.000 265 33830.90 294.18 17120.60 88888.00 2019-09-22 22:38:04.000 265 33830.90 294.21 17120.58 88888.00 2019-09-22 22:38:05.000 265 33830.89 294.20 17120.57 37917.53 2019-09-22 22:38:06.000 265 33830.88 294.17 17120.61 88888.00 2019-09-22 22:38:07.000 265 33830.90 294.18 17120.64 88888.00 2019-09-22 22:38:08.000 265 33830.88 294.13 17120.70 88888.00 2019-09-22 22:38:09.000 265 33830.88 294.14 17120.67 88888.00 2019-09-22 22:38:10.000 265 33830.87 294.18 17120.63 37917.54 2019-09-22 22:38:11.000 265 33830.88 294.17 17120.62 88888.00 2019-09-22 22:38:12.000 265 33830.88 294.18 17120.61 88888.00 2019-09-22 22:38:13.000 265 33830.88 294.17 17120.62 88888.00 2019-09-22 22:38:14.000 265 33830.85 294.18 17120.61 88888.00 2019-09-22 22:38:15.000 265 33830.86 294.21 17120.65 37917.47 2019-09-22 22:38:16.000 265 33830.83 294.18 17120.63 88888.00 2019-09-22 22:38:17.000 265 33830.86 294.18 17120.61 88888.00 2019-09-22 22:38:18.000 265 33830.87 294.21 17120.64 88888.00 2019-09-22 22:38:19.000 265 33830.86 294.24 17120.62 88888.00 2019-09-22 22:38:20.000 265 33830.85 294.23 17120.60 37917.49 2019-09-22 22:38:21.000 265 33830.86 294.23 17120.59 88888.00 2019-09-22 22:38:22.000 265 33830.84 294.25 17120.61 88888.00 2019-09-22 22:38:23.000 265 33830.77 294.21 17120.63 88888.00 2019-09-22 22:38:24.000 265 33830.77 294.22 17120.66 88888.00 2019-09-22 22:38:25.000 265 33830.75 294.21 17120.68 37917.49 2019-09-22 22:38:26.000 265 33830.77 294.22 17120.66 88888.00 2019-09-22 22:38:27.000 265 33830.75 294.23 17120.65 88888.00 2019-09-22 22:38:28.000 265 33830.73 294.21 17120.63 88888.00 2019-09-22 22:38:29.000 265 33830.73 294.19 17120.64 88888.00 2019-09-22 22:38:30.000 265 33830.76 294.20 17120.66 37917.42 2019-09-22 22:38:31.000 265 33830.75 294.23 17120.65 88888.00 2019-09-22 22:38:32.000 265 33830.73 294.22 17120.68 88888.00 2019-09-22 22:38:33.000 265 33830.70 294.24 17120.65 88888.00 2019-09-22 22:38:34.000 265 33830.71 294.22 17120.63 88888.00 2019-09-22 22:38:35.000 265 33830.74 294.21 17120.62 37917.38 2019-09-22 22:38:36.000 265 33830.71 294.24 17120.62 88888.00 2019-09-22 22:38:37.000 265 33830.69 294.23 17120.66 88888.00 2019-09-22 22:38:38.000 265 33830.72 294.22 17120.64 88888.00 2019-09-22 22:38:39.000 265 33830.72 294.20 17120.65 88888.00 2019-09-22 22:38:40.000 265 33830.72 294.17 17120.64 37917.42 2019-09-22 22:38:41.000 265 33830.74 294.18 17120.62 88888.00 2019-09-22 22:38:42.000 265 33830.74 294.14 17120.63 88888.00 2019-09-22 22:38:43.000 265 33830.73 294.11 17120.62 88888.00 2019-09-22 22:38:44.000 265 33830.70 294.13 17120.60 88888.00 2019-09-22 22:38:45.000 265 33830.71 294.17 17120.60 37917.35 2019-09-22 22:38:46.000 265 33830.72 294.18 17120.64 88888.00 2019-09-22 22:38:47.000 265 33830.72 294.17 17120.63 88888.00 2019-09-22 22:38:48.000 265 33830.71 294.18 17120.63 88888.00 2019-09-22 22:38:49.000 265 33830.74 294.16 17120.63 88888.00 2019-09-22 22:38:50.000 265 33830.69 294.15 17120.61 37917.38 2019-09-22 22:38:51.000 265 33830.69 294.14 17120.63 88888.00 2019-09-22 22:38:52.000 265 33830.72 294.17 17120.65 88888.00 2019-09-22 22:38:53.000 265 33830.72 294.18 17120.65 88888.00 2019-09-22 22:38:54.000 265 33830.71 294.15 17120.64 88888.00 2019-09-22 22:38:55.000 265 33830.69 294.17 17120.64 37917.31 2019-09-22 22:38:56.000 265 33830.70 294.16 17120.58 88888.00 2019-09-22 22:38:57.000 265 33830.71 294.16 17120.61 88888.00 2019-09-22 22:38:58.000 265 33830.72 294.15 17120.58 88888.00 2019-09-22 22:38:59.000 265 33830.69 294.12 17120.58 88888.00 2019-09-22 22:39:00.000 265 33830.71 294.11 17120.64 37917.43 2019-09-22 22:39:01.000 265 33830.76 294.18 17120.66 88888.00 2019-09-22 22:39:02.000 265 33830.75 294.15 17120.63 88888.00 2019-09-22 22:39:03.000 265 33830.73 294.14 17120.65 88888.00 2019-09-22 22:39:04.000 265 33830.75 294.15 17120.67 88888.00 2019-09-22 22:39:05.000 265 33830.74 294.20 17120.66 37917.36 2019-09-22 22:39:06.000 265 33830.71 294.18 17120.66 88888.00 2019-09-22 22:39:07.000 265 33830.73 294.17 17120.69 88888.00 2019-09-22 22:39:08.000 265 33830.75 294.17 17120.67 88888.00 2019-09-22 22:39:09.000 265 33830.77 294.17 17120.68 88888.00 2019-09-22 22:39:10.000 265 33830.74 294.17 17120.68 37917.35 2019-09-22 22:39:11.000 265 33830.71 294.19 17120.68 88888.00 2019-09-22 22:39:12.000 265 33830.70 294.15 17120.64 88888.00 2019-09-22 22:39:13.000 265 33830.68 294.15 17120.60 88888.00 2019-09-22 22:39:14.000 265 33830.67 294.16 17120.60 88888.00 2019-09-22 22:39:15.000 265 33830.64 294.14 17120.60 37917.35 2019-09-22 22:39:16.000 265 33830.64 294.14 17120.61 88888.00 2019-09-22 22:39:17.000 265 33830.66 294.15 17120.62 88888.00 2019-09-22 22:39:18.000 265 33830.67 294.14 17120.63 88888.00 2019-09-22 22:39:19.000 265 33830.68 294.15 17120.65 88888.00 2019-09-22 22:39:20.000 265 33830.70 294.16 17120.62 37917.26 2019-09-22 22:39:21.000 265 33830.70 294.18 17120.59 88888.00 2019-09-22 22:39:22.000 265 33830.68 294.15 17120.64 88888.00 2019-09-22 22:39:23.000 265 33830.67 294.13 17120.67 88888.00 2019-09-22 22:39:24.000 265 33830.65 294.13 17120.63 88888.00 2019-09-22 22:39:25.000 265 33830.68 294.11 17120.59 37917.33 2019-09-22 22:39:26.000 265 33830.70 294.11 17120.58 88888.00 2019-09-22 22:39:27.000 265 33830.69 294.10 17120.55 88888.00 2019-09-22 22:39:28.000 265 33830.69 294.13 17120.58 88888.00 2019-09-22 22:39:29.000 265 33830.69 294.14 17120.56 88888.00 2019-09-22 22:39:30.000 265 33830.66 294.09 17120.55 37917.33 2019-09-22 22:39:31.000 265 33830.68 294.13 17120.58 88888.00 2019-09-22 22:39:32.000 265 33830.67 294.19 17120.57 88888.00 2019-09-22 22:39:33.000 265 33830.73 294.22 17120.55 88888.00 2019-09-22 22:39:34.000 265 33830.70 294.20 17120.58 88888.00 2019-09-22 22:39:35.000 265 33830.72 294.18 17120.62 37917.39 2019-09-22 22:39:36.000 265 33830.69 294.22 17120.61 88888.00 2019-09-22 22:39:37.000 265 33830.69 294.21 17120.61 88888.00 2019-09-22 22:39:38.000 265 33830.65 294.22 17120.64 88888.00 2019-09-22 22:39:39.000 265 33830.59 294.26 17120.62 88888.00 2019-09-22 22:39:40.000 265 33830.60 294.23 17120.60 37917.38 2019-09-22 22:39:41.000 265 33830.60 294.24 17120.64 88888.00 2019-09-22 22:39:42.000 265 33830.56 294.19 17120.64 88888.00 2019-09-22 22:39:43.000 265 33830.58 294.18 17120.62 88888.00 2019-09-22 22:39:44.000 265 33830.56 294.18 17120.63 88888.00 2019-09-22 22:39:45.000 265 33830.58 294.18 17120.66 37917.26 2019-09-22 22:39:46.000 265 33830.57 294.16 17120.66 88888.00 2019-09-22 22:39:47.000 265 33830.57 294.17 17120.68 88888.00 2019-09-22 22:39:48.000 265 33830.61 294.15 17120.68 88888.00 2019-09-22 22:39:49.000 265 33830.55 294.11 17120.69 88888.00 2019-09-22 22:39:50.000 265 33830.56 294.07 17120.65 37917.38 2019-09-22 22:39:51.000 265 33830.56 294.10 17120.66 88888.00 2019-09-22 22:39:52.000 265 33830.49 294.13 17120.64 88888.00 2019-09-22 22:39:53.000 265 33830.52 294.15 17120.66 88888.00 2019-09-22 22:39:54.000 265 33830.50 294.16 17120.67 88888.00 2019-09-22 22:39:55.000 265 33830.50 294.17 17120.65 37917.27 2019-09-22 22:39:56.000 265 33830.47 294.16 17120.62 88888.00 2019-09-22 22:39:57.000 265 33830.46 294.17 17120.65 88888.00 2019-09-22 22:39:58.000 265 33830.45 294.14 17120.63 88888.00 2019-09-22 22:39:59.000 265 33830.49 294.08 17120.67 88888.00 2019-09-22 22:40:00.000 265 33830.51 294.10 17120.65 37917.24 2019-09-22 22:40:01.000 265 33830.50 294.07 17120.64 88888.00 2019-09-22 22:40:02.000 265 33830.48 294.08 17120.62 88888.00 2019-09-22 22:40:03.000 265 33830.45 294.15 17120.62 88888.00 2019-09-22 22:40:04.000 265 33830.43 294.16 17120.62 88888.00 2019-09-22 22:40:05.000 265 33830.42 294.17 17120.63 37917.11 2019-09-22 22:40:06.000 265 33830.41 294.18 17120.67 88888.00 2019-09-22 22:40:07.000 265 33830.43 294.16 17120.71 88888.00 2019-09-22 22:40:08.000 265 33830.42 294.14 17120.70 88888.00 2019-09-22 22:40:09.000 265 33830.39 294.14 17120.66 88888.00 2019-09-22 22:40:10.000 265 33830.36 294.15 17120.69 37917.08 2019-09-22 22:40:11.000 265 33830.36 294.15 17120.67 88888.00 2019-09-22 22:40:12.000 265 33830.42 294.21 17120.67 88888.00 2019-09-22 22:40:13.000 265 33830.38 294.19 17120.64 88888.00 2019-09-22 22:40:14.000 265 33830.37 294.24 17120.60 88888.00 2019-09-22 22:40:15.000 265 33830.36 294.24 17120.63 37917.04 2019-09-22 22:40:16.000 265 33830.32 294.26 17120.64 88888.00 2019-09-22 22:40:17.000 265 33830.34 294.28 17120.66 88888.00 2019-09-22 22:40:18.000 265 33830.33 294.24 17120.68 88888.00 2019-09-22 22:40:19.000 265 33830.29 294.22 17120.66 88888.00 2019-09-22 22:40:20.000 265 33830.29 294.23 17120.63 37917.06 2019-09-22 22:40:21.000 265 33830.28 294.22 17120.65 88888.00 2019-09-22 22:40:22.000 265 33830.27 294.23 17120.64 88888.00 2019-09-22 22:40:23.000 265 33830.27 294.23 17120.66 88888.00 2019-09-22 22:40:24.000 265 33830.27 294.18 17120.67 88888.00 2019-09-22 22:40:25.000 265 33830.26 294.17 17120.67 37917.12 2019-09-22 22:40:26.000 265 33830.23 294.18 17120.67 88888.00 2019-09-22 22:40:27.000 265 33830.21 294.22 17120.68 88888.00 2019-09-22 22:40:28.000 265 33830.22 294.21 17120.67 88888.00 2019-09-22 22:40:29.000 265 33830.26 294.22 17120.69 88888.00 2019-09-22 22:40:30.000 265 33830.25 294.24 17120.72 37917.06 2019-09-22 22:40:31.000 265 33830.21 294.24 17120.72 88888.00 2019-09-22 22:40:32.000 265 33830.22 294.23 17120.72 88888.00 2019-09-22 22:40:33.000 265 33830.19 294.24 17120.68 88888.00 2019-09-22 22:40:34.000 265 33830.19 294.27 17120.69 88888.00 2019-09-22 22:40:35.000 265 33830.20 294.26 17120.70 37916.97 2019-09-22 22:40:36.000 265 33830.23 294.27 17120.68 88888.00 2019-09-22 22:40:37.000 265 33830.19 294.25 17120.67 88888.00 2019-09-22 22:40:38.000 265 33830.19 294.22 17120.65 88888.00 2019-09-22 22:40:39.000 265 33830.20 294.22 17120.68 88888.00 2019-09-22 22:40:40.000 265 33830.18 294.27 17120.67 37916.99 2019-09-22 22:40:41.000 265 33830.19 294.23 17120.63 88888.00 2019-09-22 22:40:42.000 265 33830.19 294.25 17120.65 88888.00 2019-09-22 22:40:43.000 265 33830.21 294.22 17120.68 88888.00 2019-09-22 22:40:44.000 265 33830.19 294.22 17120.67 88888.00 2019-09-22 22:40:45.000 265 33830.16 294.21 17120.66 37916.96 2019-09-22 22:40:46.000 265 33830.20 294.18 17120.70 88888.00 2019-09-22 22:40:47.000 265 33830.15 294.17 17120.72 88888.00 2019-09-22 22:40:48.000 265 33830.13 294.16 17120.67 88888.00 2019-09-22 22:40:49.000 265 33830.12 294.18 17120.69 88888.00 2019-09-22 22:40:50.000 265 33830.07 294.24 17120.71 37916.97 2019-09-22 22:40:51.000 265 33830.09 294.22 17120.76 88888.00 2019-09-22 22:40:52.000 265 33830.11 294.22 17120.72 88888.00 2019-09-22 22:40:53.000 265 33830.11 294.22 17120.72 88888.00 2019-09-22 22:40:54.000 265 33830.08 294.23 17120.71 88888.00 2019-09-22 22:40:55.000 265 33830.10 294.26 17120.68 37916.79 2019-09-22 22:40:56.000 265 33830.12 294.26 17120.69 88888.00 2019-09-22 22:40:57.000 265 33830.13 294.24 17120.75 88888.00 2019-09-22 22:40:58.000 265 33830.10 294.24 17120.71 88888.00 2019-09-22 22:40:59.000 265 33830.13 294.22 17120.70 88888.00 2019-09-22 22:41:00.000 265 33830.09 294.25 17120.69 37916.88 2019-09-22 22:41:01.000 265 33830.05 294.25 17120.67 88888.00 2019-09-22 22:41:02.000 265 33830.06 294.26 17120.70 88888.00 2019-09-22 22:41:03.000 265 33830.02 294.25 17120.68 88888.00 2019-09-22 22:41:04.000 265 33830.03 294.26 17120.65 88888.00 2019-09-22 22:41:05.000 265 33830.06 294.27 17120.70 37916.88 2019-09-22 22:41:06.000 265 33830.02 294.26 17120.71 88888.00 2019-09-22 22:41:07.000 265 33830.01 294.25 17120.72 88888.00 2019-09-22 22:41:08.000 265 33830.01 294.27 17120.70 88888.00 2019-09-22 22:41:09.000 265 33830.05 294.28 17120.71 88888.00 2019-09-22 22:41:10.000 265 33830.01 294.26 17120.70 37916.76 2019-09-22 22:41:11.000 265 33830.01 294.25 17120.73 88888.00 2019-09-22 22:41:12.000 265 33830.05 294.21 17120.72 88888.00 2019-09-22 22:41:13.000 265 33830.04 294.24 17120.73 88888.00 2019-09-22 22:41:14.000 265 33829.99 294.25 17120.70 88888.00 2019-09-22 22:41:15.000 265 33830.00 294.23 17120.71 37916.85 2019-09-22 22:41:16.000 265 33830.04 294.25 17120.71 88888.00 2019-09-22 22:41:17.000 265 33830.08 294.26 17120.72 88888.00 2019-09-22 22:41:18.000 265 33830.07 294.22 17120.69 88888.00 2019-09-22 22:41:19.000 265 33830.04 294.24 17120.72 88888.00 2019-09-22 22:41:20.000 265 33830.03 294.23 17120.71 37916.74 2019-09-22 22:41:21.000 265 33829.99 294.24 17120.74 88888.00 2019-09-22 22:41:22.000 265 33830.00 294.22 17120.70 88888.00 2019-09-22 22:41:23.000 265 33829.98 294.23 17120.69 88888.00 2019-09-22 22:41:24.000 265 33830.00 294.23 17120.73 88888.00 2019-09-22 22:41:25.000 265 33830.00 294.21 17120.71 37916.68 2019-09-22 22:41:26.000 265 33830.02 294.21 17120.68 88888.00 2019-09-22 22:41:27.000 265 33830.02 294.21 17120.63 88888.00 2019-09-22 22:41:28.000 265 33830.00 294.25 17120.65 88888.00 2019-09-22 22:41:29.000 265 33829.97 294.24 17120.64 88888.00 2019-09-22 22:41:30.000 265 33829.97 294.24 17120.65 37916.72 2019-09-22 22:41:31.000 265 33829.93 294.22 17120.61 88888.00 2019-09-22 22:41:32.000 265 33829.95 294.19 17120.63 88888.00 2019-09-22 22:41:33.000 265 33829.99 294.16 17120.67 88888.00 2019-09-22 22:41:34.000 265 33829.96 294.24 17120.68 88888.00 2019-09-22 22:41:35.000 265 33829.91 294.24 17120.71 37916.68 2019-09-22 22:41:36.000 265 33829.88 294.24 17120.69 88888.00 2019-09-22 22:41:37.000 265 33829.89 294.27 17120.72 88888.00 2019-09-22 22:41:38.000 265 33829.94 294.28 17120.75 88888.00 2019-09-22 22:41:39.000 265 33829.94 294.27 17120.78 88888.00 2019-09-22 22:41:40.000 265 33829.93 294.24 17120.79 37916.74 2019-09-22 22:41:41.000 265 33829.92 294.24 17120.74 88888.00 2019-09-22 22:41:42.000 265 33829.91 294.22 17120.65 88888.00 2019-09-22 22:41:43.000 265 33829.95 294.22 17120.68 88888.00 2019-09-22 22:41:44.000 265 33829.96 294.22 17120.71 88888.00 2019-09-22 22:41:45.000 265 33829.94 294.22 17120.70 37916.64 2019-09-22 22:41:46.000 265 33829.92 294.24 17120.73 88888.00 2019-09-22 22:41:47.000 265 33829.93 294.30 17120.72 88888.00 2019-09-22 22:41:48.000 265 33829.94 294.29 17120.66 88888.00 2019-09-22 22:41:49.000 265 33829.92 294.26 17120.62 88888.00 2019-09-22 22:41:50.000 265 33829.89 294.25 17120.66 37916.58 2019-09-22 22:41:51.000 265 33829.88 294.24 17120.72 88888.00 2019-09-22 22:41:52.000 265 33829.90 294.24 17120.75 88888.00 2019-09-22 22:41:53.000 265 33829.88 294.28 17120.73 88888.00 2019-09-22 22:41:54.000 265 33829.87 294.23 17120.70 88888.00 2019-09-22 22:41:55.000 265 33829.86 294.23 17120.71 37916.60 2019-09-22 22:41:56.000 265 33829.85 294.26 17120.69 88888.00 2019-09-22 22:41:57.000 265 33829.85 294.23 17120.69 88888.00 2019-09-22 22:41:58.000 265 33829.81 294.24 17120.70 88888.00 2019-09-22 22:41:59.000 265 33829.83 294.24 17120.69 88888.00 2019-09-22 22:42:00.000 265 33829.87 294.24 17120.72 37916.70 2019-09-22 22:42:01.000 265 33829.85 294.28 17120.70 88888.00 2019-09-22 22:42:02.000 265 33829.79 294.29 17120.77 88888.00 2019-09-22 22:42:03.000 265 33829.78 294.33 17120.74 88888.00 2019-09-22 22:42:04.000 265 33829.79 294.32 17120.75 88888.00 2019-09-22 22:42:05.000 265 33829.79 294.31 17120.74 37916.61 2019-09-22 22:42:06.000 265 33829.77 294.29 17120.76 88888.00 2019-09-22 22:42:07.000 265 33829.80 294.35 17120.77 88888.00 2019-09-22 22:42:08.000 265 33829.84 294.30 17120.73 88888.00 2019-09-22 22:42:09.000 265 33829.77 294.28 17120.71 88888.00 2019-09-22 22:42:10.000 265 33829.79 294.33 17120.71 37916.64 2019-09-22 22:42:11.000 265 33829.82 294.33 17120.71 88888.00 2019-09-22 22:42:12.000 265 33829.81 294.29 17120.75 88888.00 2019-09-22 22:42:13.000 265 33829.84 294.30 17120.78 88888.00 2019-09-22 22:42:14.000 265 33829.80 294.31 17120.77 88888.00 2019-09-22 22:42:15.000 265 33829.76 294.31 17120.75 37916.60 2019-09-22 22:42:16.000 265 33829.80 294.31 17120.72 88888.00 2019-09-22 22:42:17.000 265 33829.80 294.32 17120.75 88888.00 2019-09-22 22:42:18.000 265 33829.81 294.28 17120.76 88888.00 2019-09-22 22:42:19.000 265 33829.81 294.27 17120.76 88888.00 2019-09-22 22:42:20.000 265 33829.77 294.24 17120.74 37916.58 2019-09-22 22:42:21.000 265 33829.77 294.29 17120.75 88888.00 2019-09-22 22:42:22.000 265 33829.75 294.25 17120.81 88888.00 2019-09-22 22:42:23.000 265 33829.75 294.27 17120.76 88888.00 2019-09-22 22:42:24.000 265 33829.75 294.24 17120.71 88888.00 2019-09-22 22:42:25.000 265 33829.74 294.26 17120.74 37916.49 2019-09-22 22:42:26.000 265 33829.70 294.30 17120.74 88888.00 2019-09-22 22:42:27.000 265 33829.74 294.32 17120.70 88888.00 2019-09-22 22:42:28.000 265 33829.72 294.29 17120.69 88888.00 2019-09-22 22:42:29.000 265 33829.66 294.28 17120.71 88888.00 2019-09-22 22:42:30.000 265 33829.69 294.30 17120.73 37916.46 2019-09-22 22:42:31.000 265 33829.69 294.29 17120.73 88888.00 2019-09-22 22:42:32.000 265 33829.70 294.26 17120.73 88888.00 2019-09-22 22:42:33.000 265 33829.71 294.26 17120.74 88888.00 2019-09-22 22:42:34.000 265 33829.67 294.27 17120.78 88888.00 2019-09-22 22:42:35.000 265 33829.72 294.33 17120.82 37916.47 2019-09-22 22:42:36.000 265 33829.72 294.33 17120.81 88888.00 2019-09-22 22:42:37.000 265 33829.67 294.27 17120.77 88888.00 2019-09-22 22:42:38.000 265 33829.69 294.27 17120.75 88888.00 2019-09-22 22:42:39.000 265 33829.70 294.34 17120.79 88888.00 2019-09-22 22:42:40.000 265 33829.67 294.36 17120.82 37916.42 2019-09-22 22:42:41.000 265 33829.68 294.36 17120.81 88888.00 2019-09-22 22:42:42.000 265 33829.69 294.35 17120.78 88888.00 2019-09-22 22:42:43.000 265 33829.68 294.35 17120.79 88888.00 2019-09-22 22:42:44.000 265 33829.68 294.34 17120.80 88888.00 2019-09-22 22:42:45.000 265 33829.64 294.35 17120.79 37916.50 2019-09-22 22:42:46.000 265 33829.65 294.41 17120.81 88888.00 2019-09-22 22:42:47.000 265 33829.65 294.40 17120.86 88888.00 2019-09-22 22:42:48.000 265 33829.63 294.33 17120.84 88888.00 2019-09-22 22:42:49.000 265 33829.64 294.34 17120.82 88888.00 2019-09-22 22:42:50.000 265 33829.67 294.34 17120.77 37916.43 2019-09-22 22:42:51.000 265 33829.71 294.34 17120.76 88888.00 2019-09-22 22:42:52.000 265 33829.66 294.29 17120.75 88888.00 2019-09-22 22:42:53.000 265 33829.61 294.31 17120.75 88888.00 2019-09-22 22:42:54.000 265 33829.59 294.35 17120.74 88888.00 2019-09-22 22:42:55.000 265 33829.57 294.37 17120.75 37916.39 2019-09-22 22:42:56.000 265 33829.58 294.36 17120.75 88888.00 2019-09-22 22:42:57.000 265 33829.57 294.35 17120.73 88888.00 2019-09-22 22:42:58.000 265 33829.55 294.33 17120.73 88888.00 2019-09-22 22:42:59.000 265 33829.57 294.32 17120.73 88888.00 2019-09-22 22:43:00.000 265 33829.57 294.31 17120.73 37916.38 2019-09-22 22:43:01.000 265 33829.55 294.33 17120.74 88888.00 2019-09-22 22:43:02.000 265 33829.56 294.33 17120.75 88888.00 2019-09-22 22:43:03.000 265 33829.60 294.34 17120.71 88888.00 2019-09-22 22:43:04.000 265 33829.57 294.31 17120.68 88888.00 2019-09-22 22:43:05.000 265 33829.51 294.32 17120.69 37916.35 2019-09-22 22:43:06.000 265 33829.51 294.35 17120.72 88888.00 2019-09-22 22:43:07.000 265 33829.53 294.33 17120.72 88888.00 2019-09-22 22:43:08.000 265 33829.53 294.35 17120.75 88888.00 2019-09-22 22:43:09.000 265 33829.56 294.39 17120.79 88888.00 2019-09-22 22:43:10.000 265 33829.53 294.35 17120.77 37916.38 2019-09-22 22:43:11.000 265 33829.48 294.37 17120.76 88888.00 2019-09-22 22:43:12.000 265 33829.46 294.38 17120.71 88888.00 2019-09-22 22:43:13.000 265 33829.47 294.42 17120.75 88888.00 2019-09-22 22:43:14.000 265 33829.46 294.42 17120.74 88888.00 2019-09-22 22:43:15.000 265 33829.49 294.43 17120.75 37916.32 2019-09-22 22:43:16.000 265 33829.45 294.44 17120.75 88888.00 2019-09-22 22:43:17.000 265 33829.45 294.45 17120.76 88888.00 2019-09-22 22:43:18.000 265 33829.44 294.47 17120.75 88888.00 2019-09-22 22:43:19.000 265 33829.44 294.46 17120.78 88888.00 2019-09-22 22:43:20.000 265 33829.43 294.41 17120.78 37916.27 2019-09-22 22:43:21.000 265 33829.40 294.38 17120.77 88888.00 2019-09-22 22:43:22.000 265 33829.38 294.39 17120.74 88888.00 2019-09-22 22:43:23.000 265 33829.40 294.39 17120.74 88888.00 2019-09-22 22:43:24.000 265 33829.37 294.39 17120.75 88888.00 2019-09-22 22:43:25.000 265 33829.36 294.43 17120.79 37916.15 2019-09-22 22:43:26.000 265 33829.37 294.46 17120.79 88888.00 2019-09-22 22:43:27.000 265 33829.36 294.42 17120.77 88888.00 2019-09-22 22:43:28.000 265 33829.33 294.35 17120.77 88888.00 2019-09-22 22:43:29.000 265 33829.36 294.38 17120.77 88888.00 2019-09-22 22:43:30.000 265 33829.35 294.38 17120.76 37916.24 2019-09-22 22:43:31.000 265 33829.36 294.36 17120.77 88888.00 2019-09-22 22:43:32.000 265 33829.38 294.39 17120.76 88888.00 2019-09-22 22:43:33.000 265 33829.35 294.42 17120.76 88888.00 2019-09-22 22:43:34.000 265 33829.29 294.42 17120.77 88888.00 2019-09-22 22:43:35.000 265 33829.29 294.41 17120.78 37916.17 2019-09-22 22:43:36.000 265 33829.29 294.40 17120.78 88888.00 2019-09-22 22:43:37.000 265 33829.27 294.39 17120.79 88888.00 2019-09-22 22:43:38.000 265 33829.25 294.40 17120.82 88888.00 2019-09-22 22:43:39.000 265 33829.21 294.39 17120.81 88888.00 2019-09-22 22:43:40.000 265 33829.21 294.39 17120.79 37916.15 2019-09-22 22:43:41.000 265 33829.19 294.44 17120.81 88888.00 2019-09-22 22:43:42.000 265 33829.20 294.48 17120.81 88888.00 2019-09-22 22:43:43.000 265 33829.21 294.48 17120.77 88888.00 2019-09-22 22:43:44.000 265 33829.19 294.50 17120.75 88888.00 2019-09-22 22:43:45.000 265 33829.20 294.53 17120.78 37916.19 2019-09-22 22:43:46.000 265 33829.20 294.52 17120.79 88888.00 2019-09-22 22:43:47.000 265 33829.21 294.49 17120.79 88888.00 2019-09-22 22:43:48.000 265 33829.20 294.49 17120.81 88888.00 2019-09-22 22:43:49.000 265 33829.21 294.51 17120.80 88888.00 2019-09-22 22:43:50.000 265 33829.21 294.48 17120.80 37916.14 2019-09-22 22:43:51.000 265 33829.18 294.45 17120.77 88888.00 2019-09-22 22:43:52.000 265 33829.16 294.47 17120.77 88888.00 2019-09-22 22:43:53.000 265 33829.17 294.48 17120.75 88888.00 2019-09-22 22:43:54.000 265 33829.20 294.51 17120.76 88888.00 2019-09-22 22:43:55.000 265 33829.18 294.52 17120.79 37916.20 2019-09-22 22:43:56.000 265 33829.15 294.49 17120.76 88888.00 2019-09-22 22:43:57.000 265 33829.16 294.46 17120.76 88888.00 2019-09-22 22:43:58.000 265 33829.18 294.45 17120.76 88888.00 2019-09-22 22:43:59.000 265 33829.20 294.45 17120.76 88888.00 2019-09-22 22:44:00.000 265 33829.17 294.45 17120.74 37916.06 2019-09-22 22:44:01.000 265 33829.14 294.42 17120.77 88888.00 2019-09-22 22:44:02.000 265 33829.13 294.43 17120.81 88888.00 2019-09-22 22:44:03.000 265 33829.15 294.46 17120.79 88888.00 2019-09-22 22:44:04.000 265 33829.13 294.45 17120.75 88888.00 2019-09-22 22:44:05.000 265 33829.12 294.45 17120.75 37916.06 2019-09-22 22:44:06.000 265 33829.09 294.46 17120.80 88888.00 2019-09-22 22:44:07.000 265 33829.09 294.49 17120.80 88888.00 2019-09-22 22:44:08.000 265 33829.09 294.48 17120.78 88888.00 2019-09-22 22:44:09.000 265 33829.08 294.53 17120.77 88888.00 2019-09-22 22:44:10.000 265 33829.12 294.55 17120.74 37916.06 2019-09-22 22:44:11.000 265 33829.07 294.57 17120.74 88888.00 2019-09-22 22:44:12.000 265 33829.06 294.60 17120.77 88888.00 2019-09-22 22:44:13.000 265 33829.10 294.61 17120.79 88888.00 2019-09-22 22:44:14.000 265 33829.07 294.58 17120.80 88888.00 2019-09-22 22:44:15.000 265 33829.09 294.56 17120.82 37915.92 2019-09-22 22:44:16.000 265 33829.13 294.51 17120.81 88888.00 2019-09-22 22:44:17.000 265 33829.10 294.50 17120.80 88888.00 2019-09-22 22:44:18.000 265 33829.08 294.50 17120.78 88888.00 2019-09-22 22:44:19.000 265 33829.05 294.56 17120.81 88888.00 2019-09-22 22:44:20.000 265 33829.06 294.55 17120.81 37915.99 2019-09-22 22:44:21.000 265 33829.06 294.55 17120.82 88888.00 2019-09-22 22:44:22.000 265 33829.03 294.48 17120.83 88888.00 2019-09-22 22:44:23.000 265 33829.03 294.50 17120.77 88888.00 2019-09-22 22:44:24.000 265 33829.03 294.55 17120.80 88888.00 2019-09-22 22:44:25.000 265 33829.03 294.56 17120.83 37915.99 2019-09-22 22:44:26.000 265 33829.00 294.53 17120.85 88888.00 2019-09-22 22:44:27.000 265 33829.03 294.55 17120.84 88888.00 2019-09-22 22:44:28.000 265 33829.00 294.54 17120.83 88888.00 2019-09-22 22:44:29.000 265 33829.00 294.57 17120.82 88888.00 2019-09-22 22:44:30.000 265 33829.01 294.61 17120.83 37915.94 2019-09-22 22:44:31.000 265 33829.02 294.60 17120.81 88888.00 2019-09-22 22:44:32.000 265 33828.98 294.61 17120.79 88888.00 2019-09-22 22:44:33.000 265 33828.97 294.60 17120.78 88888.00 2019-09-22 22:44:34.000 265 33828.96 294.57 17120.80 88888.00 2019-09-22 22:44:35.000 265 33828.96 294.55 17120.82 37915.85 2019-09-22 22:44:36.000 265 33828.97 294.56 17120.81 88888.00 2019-09-22 22:44:37.000 265 33828.98 294.55 17120.81 88888.00 2019-09-22 22:44:38.000 265 33828.92 294.51 17120.76 88888.00 2019-09-22 22:44:39.000 265 33828.90 294.53 17120.77 88888.00 2019-09-22 22:44:40.000 265 33828.89 294.59 17120.79 37915.88 2019-09-22 22:44:41.000 265 33828.88 294.59 17120.80 88888.00 2019-09-22 22:44:42.000 265 33828.86 294.60 17120.80 88888.00 2019-09-22 22:44:43.000 265 33828.84 294.59 17120.78 88888.00 2019-09-22 22:44:44.000 265 33828.87 294.60 17120.79 88888.00 2019-09-22 22:44:45.000 265 33828.89 294.61 17120.79 37915.82 2019-09-22 22:44:46.000 265 33828.85 294.61 17120.81 88888.00 2019-09-22 22:44:47.000 265 33828.87 294.58 17120.81 88888.00 2019-09-22 22:44:48.000 265 33828.84 294.59 17120.82 88888.00 2019-09-22 22:44:49.000 265 33828.87 294.56 17120.82 88888.00 2019-09-22 22:44:50.000 265 33828.87 294.59 17120.84 37915.81 2019-09-22 22:44:51.000 265 33828.86 294.61 17120.81 88888.00 2019-09-22 22:44:52.000 265 33828.83 294.60 17120.81 88888.00 2019-09-22 22:44:53.000 265 33828.82 294.68 17120.78 88888.00 2019-09-22 22:44:54.000 265 33828.83 294.64 17120.76 88888.00 2019-09-22 22:44:55.000 265 33828.82 294.62 17120.80 37915.69 2019-09-22 22:44:56.000 265 33828.81 294.61 17120.81 88888.00 2019-09-22 22:44:57.000 265 33828.80 294.60 17120.81 88888.00 2019-09-22 22:44:58.000 265 33828.79 294.61 17120.79 88888.00 2019-09-22 22:44:59.000 265 33828.77 294.62 17120.76 88888.00 2019-09-22 22:45:00.000 265 33828.76 294.63 17120.83 37915.68 2019-09-22 22:45:01.000 265 33828.78 294.64 17120.91 88888.00 2019-09-22 22:45:02.000 265 33828.78 294.65 17120.90 88888.00 2019-09-22 22:45:03.000 265 33828.83 294.64 17120.90 88888.00 2019-09-22 22:45:04.000 265 33828.78 294.66 17120.88 88888.00 2019-09-22 22:45:05.000 265 33828.75 294.63 17120.88 37915.62 2019-09-22 22:45:06.000 265 33828.73 294.67 17120.85 88888.00 2019-09-22 22:45:07.000 265 33828.72 294.66 17120.83 88888.00 2019-09-22 22:45:08.000 265 33828.72 294.70 17120.79 88888.00 2019-09-22 22:45:09.000 265 33828.70 294.72 17120.80 88888.00 2019-09-22 22:45:10.000 265 33828.67 294.70 17120.81 37915.60 2019-09-22 22:45:11.000 265 33828.67 294.68 17120.79 88888.00 2019-09-22 22:45:12.000 265 33828.69 294.69 17120.81 88888.00 2019-09-22 22:45:13.000 265 33828.68 294.74 17120.82 88888.00 2019-09-22 22:45:14.000 265 33828.66 294.70 17120.82 88888.00 2019-09-22 22:45:15.000 265 33828.62 294.68 17120.82 37915.60 2019-09-22 22:45:16.000 265 33828.60 294.67 17120.83 88888.00 2019-09-22 22:45:17.000 265 33828.59 294.66 17120.82 88888.00 2019-09-22 22:45:18.000 265 33828.63 294.65 17120.77 88888.00 2019-09-22 22:45:19.000 265 33828.71 294.63 17120.79 88888.00 2019-09-22 22:45:20.000 265 33828.71 294.62 17120.79 37915.62 2019-09-22 22:45:21.000 265 33828.67 294.66 17120.76 88888.00 2019-09-22 22:45:22.000 265 33828.68 294.65 17120.74 88888.00 2019-09-22 22:45:23.000 265 33828.65 294.68 17120.74 88888.00 2019-09-22 22:45:24.000 265 33828.65 294.70 17120.77 88888.00 2019-09-22 22:45:25.000 265 33828.64 294.69 17120.80 37915.51 2019-09-22 22:45:26.000 265 33828.65 294.70 17120.77 88888.00 2019-09-22 22:45:27.000 265 33828.63 294.74 17120.76 88888.00 2019-09-22 22:45:28.000 265 33828.60 294.73 17120.78 88888.00 2019-09-22 22:45:29.000 265 33828.59 294.69 17120.78 88888.00 2019-09-22 22:45:30.000 265 33828.59 294.68 17120.80 37915.54 2019-09-22 22:45:31.000 265 33828.61 294.69 17120.80 88888.00 2019-09-22 22:45:32.000 265 33828.56 294.73 17120.82 88888.00 2019-09-22 22:45:33.000 265 33828.58 294.78 17120.82 88888.00 2019-09-22 22:45:34.000 265 33828.56 294.73 17120.83 88888.00 2019-09-22 22:45:35.000 265 33828.50 294.74 17120.81 37915.52 2019-09-22 22:45:36.000 265 33828.45 294.70 17120.75 88888.00 2019-09-22 22:45:37.000 265 33828.45 294.68 17120.75 88888.00 2019-09-22 22:45:38.000 265 33828.46 294.72 17120.78 88888.00 2019-09-22 22:45:39.000 265 33828.42 294.72 17120.71 88888.00 2019-09-22 22:45:40.000 265 33828.44 294.72 17120.71 37915.50 2019-09-22 22:45:41.000 265 33828.40 294.75 17120.72 88888.00 2019-09-22 22:45:42.000 265 33828.43 294.76 17120.78 88888.00 2019-09-22 22:45:43.000 265 33828.42 294.72 17120.81 88888.00 2019-09-22 22:45:44.000 265 33828.41 294.74 17120.77 88888.00 2019-09-22 22:45:45.000 265 33828.40 294.73 17120.80 37915.44 2019-09-22 22:45:46.000 265 33828.43 294.77 17120.79 88888.00 2019-09-22 22:45:47.000 265 33828.40 294.79 17120.83 88888.00 2019-09-22 22:45:48.000 265 33828.33 294.75 17120.80 88888.00 2019-09-22 22:45:49.000 265 33828.36 294.77 17120.81 88888.00 2019-09-22 22:45:50.000 265 33828.36 294.82 17120.80 37915.31 2019-09-22 22:45:51.000 265 33828.35 294.82 17120.79 88888.00 2019-09-22 22:45:52.000 265 33828.33 294.82 17120.79 88888.00 2019-09-22 22:45:53.000 265 33828.34 294.79 17120.77 88888.00 2019-09-22 22:45:54.000 265 33828.35 294.80 17120.76 88888.00 2019-09-22 22:45:55.000 265 33828.35 294.78 17120.77 37915.31 2019-09-22 22:45:56.000 265 33828.34 294.77 17120.77 88888.00 2019-09-22 22:45:57.000 265 33828.36 294.77 17120.74 88888.00 2019-09-22 22:45:58.000 265 33828.35 294.76 17120.77 88888.00 2019-09-22 22:45:59.000 265 33828.34 294.79 17120.78 88888.00 2019-09-22 22:46:00.000 265 33828.37 294.80 17120.76 37915.35 2019-09-22 22:46:01.000 265 33828.37 294.77 17120.73 88888.00 2019-09-22 22:46:02.000 265 33828.36 294.76 17120.72 88888.00 2019-09-22 22:46:03.000 265 33828.37 294.77 17120.78 88888.00 2019-09-22 22:46:04.000 265 33828.39 294.78 17120.80 88888.00 2019-09-22 22:46:05.000 265 33828.40 294.83 17120.82 37915.42 2019-09-22 22:46:06.000 265 33828.34 294.83 17120.80 88888.00 2019-09-22 22:46:07.000 265 33828.35 294.85 17120.79 88888.00 2019-09-22 22:46:08.000 265 33828.33 294.82 17120.75 88888.00 2019-09-22 22:46:09.000 265 33828.36 294.80 17120.77 88888.00 2019-09-22 22:46:10.000 265 33828.34 294.80 17120.79 37915.35 2019-09-22 22:46:11.000 265 33828.35 294.80 17120.77 88888.00 2019-09-22 22:46:12.000 265 33828.37 294.82 17120.80 88888.00 2019-09-22 22:46:13.000 265 33828.37 294.83 17120.81 88888.00 2019-09-22 22:46:14.000 265 33828.35 294.83 17120.80 88888.00 2019-09-22 22:46:15.000 265 33828.38 294.84 17120.78 37915.38 2019-09-22 22:46:16.000 265 33828.31 294.84 17120.76 88888.00 2019-09-22 22:46:17.000 265 33828.26 294.88 17120.80 88888.00 2019-09-22 22:46:18.000 265 33828.26 294.89 17120.83 88888.00 2019-09-22 22:46:19.000 265 33828.26 294.91 17120.80 88888.00 2019-09-22 22:46:20.000 265 33828.26 294.90 17120.80 37915.31 2019-09-22 22:46:21.000 265 33828.27 294.87 17120.84 88888.00 2019-09-22 22:46:22.000 265 33828.30 294.88 17120.85 88888.00 2019-09-22 22:46:23.000 265 33828.31 294.89 17120.85 88888.00 2019-09-22 22:46:24.000 265 33828.28 294.85 17120.82 88888.00 2019-09-22 22:46:25.000 265 33828.29 294.87 17120.83 37915.33 2019-09-22 22:46:26.000 265 33828.27 294.85 17120.86 88888.00 2019-09-22 22:46:27.000 265 33828.24 294.85 17120.84 88888.00 2019-09-22 22:46:28.000 265 33828.25 294.86 17120.88 88888.00 2019-09-22 22:46:29.000 265 33828.24 294.84 17120.86 88888.00 2019-09-22 22:46:30.000 265 33828.19 294.84 17120.86 37915.24 2019-09-22 22:46:31.000 265 33828.19 294.88 17120.86 88888.00 2019-09-22 22:46:32.000 265 33828.21 294.92 17120.91 88888.00 2019-09-22 22:46:33.000 265 33828.21 294.88 17120.93 88888.00 2019-09-22 22:46:34.000 265 33828.19 294.90 17120.92 88888.00 2019-09-22 22:46:35.000 265 33828.20 294.93 17120.94 37915.25 2019-09-22 22:46:36.000 265 33828.21 294.88 17120.91 88888.00 2019-09-22 22:46:37.000 265 33828.17 294.90 17120.89 88888.00 2019-09-22 22:46:38.000 265 33828.19 294.90 17120.88 88888.00 2019-09-22 22:46:39.000 265 33828.19 294.90 17120.88 88888.00 2019-09-22 22:46:40.000 265 33828.16 294.90 17120.84 37915.25 2019-09-22 22:46:41.000 265 33828.15 294.93 17120.85 88888.00 2019-09-22 22:46:42.000 265 33828.14 294.95 17120.84 88888.00 2019-09-22 22:46:43.000 265 33828.15 294.96 17120.84 88888.00 2019-09-22 22:46:44.000 265 33828.13 294.95 17120.86 88888.00 2019-09-22 22:46:45.000 265 33828.10 294.96 17120.83 37915.25 2019-09-22 22:46:46.000 265 33828.11 294.94 17120.84 88888.00 2019-09-22 22:46:47.000 265 33828.14 294.96 17120.86 88888.00 2019-09-22 22:46:48.000 265 33828.16 294.97 17120.86 88888.00 2019-09-22 22:46:49.000 265 33828.13 294.94 17120.86 88888.00 2019-09-22 22:46:50.000 265 33828.16 294.94 17120.86 37915.20 2019-09-22 22:46:51.000 265 33828.17 294.97 17120.83 88888.00 2019-09-22 22:46:52.000 265 33828.13 295.00 17120.86 88888.00 2019-09-22 22:46:53.000 265 33828.11 295.01 17120.85 88888.00 2019-09-22 22:46:54.000 265 33828.07 294.96 17120.85 88888.00 2019-09-22 22:46:55.000 265 33828.07 294.92 17120.88 37915.08 2019-09-22 22:46:56.000 265 33828.08 294.91 17120.86 88888.00 2019-09-22 22:46:57.000 265 33828.12 294.95 17120.84 88888.00 2019-09-22 22:46:58.000 265 33828.09 294.97 17120.79 88888.00 2019-09-22 22:46:59.000 265 33828.07 295.00 17120.82 88888.00 2019-09-22 22:47:00.000 265 33828.04 294.99 17120.85 37915.17 2019-09-22 22:47:01.000 265 33828.03 294.96 17120.85 88888.00 2019-09-22 22:47:02.000 265 33828.03 294.96 17120.86 88888.00 2019-09-22 22:47:03.000 265 33827.99 294.97 17120.85 88888.00 2019-09-22 22:47:04.000 265 33827.99 294.95 17120.83 88888.00 2019-09-22 22:47:05.000 265 33827.96 294.97 17120.87 37915.24 2019-09-22 22:47:06.000 265 33827.99 294.99 17120.86 88888.00 2019-09-22 22:47:07.000 265 33828.00 294.98 17120.86 88888.00 2019-09-22 22:47:08.000 265 33827.99 294.97 17120.82 88888.00 2019-09-22 22:47:09.000 265 33828.00 295.00 17120.82 88888.00 2019-09-22 22:47:10.000 265 33828.00 295.02 17120.76 37915.18 2019-09-22 22:47:11.000 265 33828.01 294.99 17120.76 88888.00 2019-09-22 22:47:12.000 265 33827.98 294.97 17120.77 88888.00 2019-09-22 22:47:13.000 265 33828.00 294.98 17120.82 88888.00 2019-09-22 22:47:14.000 265 33828.02 295.00 17120.81 88888.00 2019-09-22 22:47:15.000 265 33828.03 294.98 17120.86 37915.15 2019-09-22 22:47:16.000 265 33828.04 294.96 17120.84 88888.00 2019-09-22 22:47:17.000 265 33828.10 295.01 17120.81 88888.00 2019-09-22 22:47:18.000 265 33828.09 295.01 17120.85 88888.00 2019-09-22 22:47:19.000 265 33828.10 295.00 17120.83 88888.00 2019-09-22 22:47:20.000 265 33828.08 295.02 17120.83 37915.12 2019-09-22 22:47:21.000 265 33828.09 295.02 17120.83 88888.00 2019-09-22 22:47:22.000 265 33828.08 295.00 17120.81 88888.00 2019-09-22 22:47:23.000 265 33828.09 294.97 17120.84 88888.00 2019-09-22 22:47:24.000 265 33828.06 294.95 17120.87 88888.00 2019-09-22 22:47:25.000 265 33828.06 294.97 17120.87 37915.06 2019-09-22 22:47:26.000 265 33828.04 294.94 17120.89 88888.00 2019-09-22 22:47:27.000 265 33828.06 294.93 17120.86 88888.00 2019-09-22 22:47:28.000 265 33828.05 294.95 17120.85 88888.00 2019-09-22 22:47:29.000 265 33828.04 294.94 17120.84 88888.00 2019-09-22 22:47:30.000 265 33828.04 294.92 17120.82 37915.08 2019-09-22 22:47:31.000 265 33828.06 294.96 17120.84 88888.00 2019-09-22 22:47:32.000 265 33828.07 294.97 17120.84 88888.00 2019-09-22 22:47:33.000 265 33828.08 294.97 17120.81 88888.00 2019-09-22 22:47:34.000 265 33828.07 294.95 17120.79 88888.00 2019-09-22 22:47:35.000 265 33828.03 294.95 17120.82 37915.04 2019-09-22 22:47:36.000 265 33828.05 294.99 17120.80 88888.00 2019-09-22 22:47:37.000 265 33828.07 294.98 17120.83 88888.00 2019-09-22 22:47:38.000 265 33828.03 294.98 17120.85 88888.00 2019-09-22 22:47:39.000 265 33828.01 294.97 17120.84 88888.00 2019-09-22 22:47:40.000 265 33827.98 294.97 17120.86 37915.10 2019-09-22 22:47:41.000 265 33827.98 294.95 17120.87 88888.00 2019-09-22 22:47:42.000 265 33827.99 294.94 17120.85 88888.00 2019-09-22 22:47:43.000 265 33828.03 294.94 17120.80 88888.00 2019-09-22 22:47:44.000 265 33828.07 294.93 17120.80 88888.00 2019-09-22 22:47:45.000 265 33828.05 294.92 17120.82 37915.01 2019-09-22 22:47:46.000 265 33828.01 294.94 17120.81 88888.00 2019-09-22 22:47:47.000 265 33828.02 294.97 17120.79 88888.00 2019-09-22 22:47:48.000 265 33828.03 294.94 17120.76 88888.00 2019-09-22 22:47:49.000 265 33828.02 294.92 17120.76 88888.00 2019-09-22 22:47:50.000 265 33828.06 294.95 17120.79 37915.08 2019-09-22 22:47:51.000 265 33828.04 294.96 17120.77 88888.00 2019-09-22 22:47:52.000 265 33828.10 294.94 17120.75 88888.00 2019-09-22 22:47:53.000 265 33828.12 294.93 17120.78 88888.00 2019-09-22 22:47:54.000 265 33828.10 294.91 17120.77 88888.00 2019-09-22 22:47:55.000 265 33828.08 294.90 17120.77 37915.13 2019-09-22 22:47:56.000 265 33828.07 294.92 17120.77 88888.00 2019-09-22 22:47:57.000 265 33828.08 294.93 17120.76 88888.00 2019-09-22 22:47:58.000 265 33828.07 294.99 17120.80 88888.00 2019-09-22 22:47:59.000 265 33828.07 294.99 17120.80 88888.00 2019-09-22 22:48:00.000 265 33828.08 294.94 17120.77 37915.06 2019-09-22 22:48:01.000 265 33828.05 294.94 17120.77 88888.00 2019-09-22 22:48:02.000 265 33828.05 294.97 17120.77 88888.00 2019-09-22 22:48:03.000 265 33828.06 294.97 17120.74 88888.00 2019-09-22 22:48:04.000 265 33828.05 294.96 17120.76 88888.00 2019-09-22 22:48:05.000 265 33828.05 294.92 17120.74 37915.11 2019-09-22 22:48:06.000 265 33828.07 294.97 17120.73 88888.00 2019-09-22 22:48:07.000 265 33828.05 294.97 17120.75 88888.00 2019-09-22 22:48:08.000 265 33828.05 294.97 17120.74 88888.00 2019-09-22 22:48:09.000 265 33828.11 295.00 17120.74 88888.00 2019-09-22 22:48:10.000 265 33828.07 294.98 17120.74 37915.02 2019-09-22 22:48:11.000 265 33828.07 294.94 17120.78 88888.00 2019-09-22 22:48:12.000 265 33828.05 294.95 17120.79 88888.00 2019-09-22 22:48:13.000 265 33828.06 294.95 17120.80 88888.00 2019-09-22 22:48:14.000 265 33828.10 294.98 17120.80 88888.00 2019-09-22 22:48:15.000 265 33828.07 294.98 17120.82 37915.06 2019-09-22 22:48:16.000 265 33828.04 294.96 17120.78 88888.00 2019-09-22 22:48:17.000 265 33828.02 294.96 17120.78 88888.00 2019-09-22 22:48:18.000 265 33827.98 294.95 17120.78 88888.00 2019-09-22 22:48:19.000 265 33827.97 294.93 17120.79 88888.00 2019-09-22 22:48:20.000 265 33828.00 294.94 17120.80 37915.06 2019-09-22 22:48:21.000 265 33827.99 294.95 17120.81 88888.00 2019-09-22 22:48:22.000 265 33828.01 294.98 17120.80 88888.00 2019-09-22 22:48:23.000 265 33828.01 294.97 17120.77 88888.00 2019-09-22 22:48:24.000 265 33828.01 294.97 17120.76 88888.00 2019-09-22 22:48:25.000 265 33827.99 294.95 17120.75 37915.06 2019-09-22 22:48:26.000 265 33827.97 294.96 17120.74 88888.00 2019-09-22 22:48:27.000 265 33827.98 294.99 17120.75 88888.00 2019-09-22 22:48:28.000 265 33827.96 294.98 17120.78 88888.00 2019-09-22 22:48:29.000 265 33828.00 294.98 17120.78 88888.00 2019-09-22 22:48:30.000 265 33827.95 294.97 17120.77 37915.12 2019-09-22 22:48:31.000 265 33827.95 294.95 17120.75 88888.00 2019-09-22 22:48:32.000 265 33827.97 294.98 17120.80 88888.00 2019-09-22 22:48:33.000 265 33827.98 294.98 17120.81 88888.00 2019-09-22 22:48:34.000 265 33827.99 295.00 17120.81 88888.00 2019-09-22 22:48:35.000 265 33828.00 295.05 17120.79 37915.04 2019-09-22 22:48:36.000 265 33828.02 295.04 17120.78 88888.00 2019-09-22 22:48:37.000 265 33828.02 295.02 17120.82 88888.00 2019-09-22 22:48:38.000 265 33828.00 295.00 17120.79 88888.00 2019-09-22 22:48:39.000 265 33828.03 294.98 17120.78 88888.00 2019-09-22 22:48:40.000 265 33828.03 294.99 17120.80 37915.13 2019-09-22 22:48:41.000 265 33828.01 294.94 17120.79 88888.00 2019-09-22 22:48:42.000 265 33827.99 294.91 17120.79 88888.00 2019-09-22 22:48:43.000 265 33828.00 294.95 17120.79 88888.00 2019-09-22 22:48:44.000 265 33828.02 294.95 17120.79 88888.00 2019-09-22 22:48:45.000 265 33828.02 294.95 17120.76 37915.02 2019-09-22 22:48:46.000 265 33828.02 294.97 17120.77 88888.00 2019-09-22 22:48:47.000 265 33827.98 294.95 17120.75 88888.00 2019-09-22 22:48:48.000 265 33828.01 295.00 17120.74 88888.00 2019-09-22 22:48:49.000 265 33828.05 295.00 17120.76 88888.00 2019-09-22 22:48:50.000 265 33828.05 295.03 17120.76 37915.13 2019-09-22 22:48:51.000 265 33828.03 294.98 17120.75 88888.00 2019-09-22 22:48:52.000 265 33828.02 294.93 17120.75 88888.00 2019-09-22 22:48:53.000 265 33828.01 294.94 17120.73 88888.00 2019-09-22 22:48:54.000 265 33828.01 294.94 17120.73 88888.00 2019-09-22 22:48:55.000 265 33828.02 294.96 17120.74 37915.11 2019-09-22 22:48:56.000 265 33828.00 294.93 17120.75 88888.00 2019-09-22 22:48:57.000 265 33828.00 294.91 17120.76 88888.00 2019-09-22 22:48:58.000 265 33828.01 294.93 17120.77 88888.00 2019-09-22 22:48:59.000 265 33828.05 294.96 17120.80 88888.00 2019-09-22 22:49:00.000 265 33828.03 294.99 17120.83 37915.08 2019-09-22 22:49:01.000 265 33828.05 294.98 17120.80 88888.00 2019-09-22 22:49:02.000 265 33828.05 294.93 17120.78 88888.00 2019-09-22 22:49:03.000 265 33828.05 294.91 17120.80 88888.00 2019-09-22 22:49:04.000 265 33828.07 294.94 17120.80 88888.00 2019-09-22 22:49:05.000 265 33828.11 294.95 17120.79 37915.08 2019-09-22 22:49:06.000 265 33828.10 294.95 17120.81 88888.00 2019-09-22 22:49:07.000 265 33828.08 294.96 17120.82 88888.00 2019-09-22 22:49:08.000 265 33828.03 294.95 17120.81 88888.00 2019-09-22 22:49:09.000 265 33828.06 294.94 17120.77 88888.00 2019-09-22 22:49:10.000 265 33828.05 294.96 17120.79 37914.97 2019-09-22 22:49:11.000 265 33828.06 294.96 17120.77 88888.00 2019-09-22 22:49:12.000 265 33828.08 294.96 17120.81 88888.00 2019-09-22 22:49:13.000 265 33828.11 294.94 17120.80 88888.00 2019-09-22 22:49:14.000 265 33828.12 294.89 17120.76 88888.00 2019-09-22 22:49:15.000 265 33828.12 294.93 17120.76 37915.14 2019-09-22 22:49:16.000 265 33828.11 294.91 17120.77 88888.00 2019-09-22 22:49:17.000 265 33828.12 294.94 17120.78 88888.00 2019-09-22 22:49:18.000 265 33828.06 294.96 17120.76 88888.00 2019-09-22 22:49:19.000 265 33828.03 294.95 17120.79 88888.00 2019-09-22 22:49:20.000 265 33828.06 294.94 17120.82 37915.02 2019-09-22 22:49:21.000 265 33828.06 294.94 17120.83 88888.00 2019-09-22 22:49:22.000 265 33828.03 294.96 17120.85 88888.00 2019-09-22 22:49:23.000 265 33828.05 295.01 17120.85 88888.00 2019-09-22 22:49:24.000 265 33828.06 295.03 17120.83 88888.00 2019-09-22 22:49:25.000 265 33828.06 294.99 17120.83 37915.18 2019-09-22 22:49:26.000 265 33828.11 295.01 17120.84 88888.00 2019-09-22 22:49:27.000 265 33828.13 295.07 17120.85 88888.00 2019-09-22 22:49:28.000 265 33828.13 295.02 17120.83 88888.00 2019-09-22 22:49:29.000 265 33828.13 295.03 17120.83 88888.00 2019-09-22 22:49:30.000 265 33828.12 295.00 17120.77 37915.17 2019-09-22 22:49:31.000 265 33828.15 295.01 17120.76 88888.00 2019-09-22 22:49:32.000 265 33828.14 295.02 17120.77 88888.00 2019-09-22 22:49:33.000 265 33828.13 295.01 17120.79 88888.00 2019-09-22 22:49:34.000 265 33828.11 295.05 17120.75 88888.00 2019-09-22 22:49:35.000 265 33828.13 295.04 17120.78 37915.19 2019-09-22 22:49:36.000 265 33828.15 295.01 17120.77 88888.00 2019-09-22 22:49:37.000 265 33828.15 295.04 17120.75 88888.00 2019-09-22 22:49:38.000 265 33828.14 295.05 17120.72 88888.00 2019-09-22 22:49:39.000 265 33828.10 295.05 17120.71 88888.00 2019-09-22 22:49:40.000 265 33828.13 295.05 17120.73 37915.17 2019-09-22 22:49:41.000 265 33828.17 295.07 17120.73 88888.00 2019-09-22 22:49:42.000 265 33828.17 295.05 17120.70 88888.00 2019-09-22 22:49:43.000 265 33828.16 295.04 17120.71 88888.00 2019-09-22 22:49:44.000 265 33828.18 295.04 17120.75 88888.00 2019-09-22 22:49:45.000 265 33828.17 295.07 17120.76 37915.21 2019-09-22 22:49:46.000 265 33828.19 295.07 17120.75 88888.00 2019-09-22 22:49:47.000 265 33828.18 295.06 17120.75 88888.00 2019-09-22 22:49:48.000 265 33828.14 295.02 17120.70 88888.00 2019-09-22 22:49:49.000 265 33828.12 294.99 17120.67 88888.00 2019-09-22 22:49:50.000 265 33828.11 294.99 17120.70 37915.14 2019-09-22 22:49:51.000 265 33828.16 295.05 17120.71 88888.00 2019-09-22 22:49:52.000 265 33828.17 295.02 17120.69 88888.00 2019-09-22 22:49:53.000 265 33828.21 294.99 17120.67 88888.00 2019-09-22 22:49:54.000 265 33828.20 294.98 17120.68 88888.00 2019-09-22 22:49:55.000 265 33828.20 295.01 17120.67 37915.19 2019-09-22 22:49:56.000 265 33828.23 294.99 17120.72 88888.00 2019-09-22 22:49:57.000 265 33828.26 294.98 17120.78 88888.00 2019-09-22 22:49:58.000 265 33828.25 294.99 17120.73 88888.00 2019-09-22 22:49:59.000 265 33828.27 295.02 17120.73 88888.00 2019-09-22 22:50:00.000 265 33828.27 295.05 17120.73 37915.20 2019-09-22 22:50:01.000 265 33828.26 295.07 17120.73 88888.00 2019-09-22 22:50:02.000 265 33828.29 295.11 17120.71 88888.00 2019-09-22 22:50:03.000 265 33828.31 295.11 17120.71 88888.00 2019-09-22 22:50:04.000 265 33828.29 295.11 17120.71 88888.00 2019-09-22 22:50:05.000 265 33828.28 295.10 17120.71 37915.21 2019-09-22 22:50:06.000 265 33828.29 295.08 17120.73 88888.00 2019-09-22 22:50:07.000 265 33828.27 295.10 17120.77 88888.00 2019-09-22 22:50:08.000 265 33828.25 295.07 17120.79 88888.00 2019-09-22 22:50:09.000 265 33828.29 295.05 17120.77 88888.00 2019-09-22 22:50:10.000 265 33828.31 295.09 17120.76 37915.18 2019-09-22 22:50:11.000 265 33828.28 295.07 17120.76 88888.00 2019-09-22 22:50:12.000 265 33828.29 295.09 17120.76 88888.00 2019-09-22 22:50:13.000 265 33828.28 295.09 17120.74 88888.00 2019-09-22 22:50:14.000 265 33828.27 295.08 17120.74 88888.00 2019-09-22 22:50:15.000 265 33828.27 295.07 17120.78 37915.32 2019-09-22 22:50:16.000 265 33828.28 295.07 17120.76 88888.00 2019-09-22 22:50:17.000 265 33828.30 295.05 17120.74 88888.00 2019-09-22 22:50:18.000 265 33828.31 295.08 17120.74 88888.00 2019-09-22 22:50:19.000 265 33828.31 295.08 17120.76 88888.00 2019-09-22 22:50:20.000 265 33828.32 295.09 17120.79 37915.24 2019-09-22 22:50:21.000 265 33828.32 295.10 17120.80 88888.00 2019-09-22 22:50:22.000 265 33828.32 295.10 17120.78 88888.00 2019-09-22 22:50:23.000 265 33828.31 295.06 17120.78 88888.00 2019-09-22 22:50:24.000 265 33828.28 295.04 17120.80 88888.00 2019-09-22 22:50:25.000 265 33828.30 295.02 17120.80 37915.31 2019-09-22 22:50:26.000 265 33828.33 295.04 17120.79 88888.00 2019-09-22 22:50:27.000 265 33828.32 295.11 17120.75 88888.00 2019-09-22 22:50:28.000 265 33828.33 295.09 17120.75 88888.00 2019-09-22 22:50:29.000 265 33828.34 295.07 17120.79 88888.00 2019-09-22 22:50:30.000 265 33828.30 295.08 17120.72 37915.32 2019-09-22 22:50:31.000 265 33828.32 295.06 17120.73 88888.00 2019-09-22 22:50:32.000 265 33828.33 295.10 17120.74 88888.00 2019-09-22 22:50:33.000 265 33828.31 295.08 17120.74 88888.00 2019-09-22 22:50:34.000 265 33828.28 295.03 17120.73 88888.00 2019-09-22 22:50:35.000 265 33828.33 295.07 17120.73 37915.35 2019-09-22 22:50:36.000 265 33828.34 295.09 17120.77 88888.00 2019-09-22 22:50:37.000 265 33828.31 295.07 17120.74 88888.00 2019-09-22 22:50:38.000 265 33828.34 295.04 17120.71 88888.00 2019-09-22 22:50:39.000 265 33828.34 295.01 17120.70 88888.00 2019-09-22 22:50:40.000 265 33828.34 295.00 17120.72 37915.33 2019-09-22 22:50:41.000 265 33828.30 295.01 17120.70 88888.00 2019-09-22 22:50:42.000 265 33828.28 295.02 17120.69 88888.00 2019-09-22 22:50:43.000 265 33828.32 295.01 17120.66 88888.00 2019-09-22 22:50:44.000 265 33828.33 294.99 17120.68 88888.00 2019-09-22 22:50:45.000 265 33828.32 295.00 17120.71 37915.25 2019-09-22 22:50:46.000 265 33828.32 294.97 17120.72 88888.00 2019-09-22 22:50:47.000 265 33828.32 295.01 17120.74 88888.00 2019-09-22 22:50:48.000 265 33828.36 295.00 17120.73 88888.00 2019-09-22 22:50:49.000 265 33828.34 295.03 17120.72 88888.00 2019-09-22 22:50:50.000 265 33828.33 295.02 17120.72 37915.29 2019-09-22 22:50:51.000 265 33828.36 295.02 17120.72 88888.00 2019-09-22 22:50:52.000 265 33828.37 295.04 17120.72 88888.00 2019-09-22 22:50:53.000 265 33828.35 295.07 17120.70 88888.00 2019-09-22 22:50:54.000 265 33828.36 295.05 17120.65 88888.00 2019-09-22 22:50:55.000 265 33828.34 295.03 17120.68 37915.27 2019-09-22 22:50:56.000 265 33828.30 295.05 17120.67 88888.00 2019-09-22 22:50:57.000 265 33828.29 295.04 17120.68 88888.00 2019-09-22 22:50:58.000 265 33828.35 295.07 17120.70 88888.00 2019-09-22 22:50:59.000 265 33828.35 295.07 17120.67 88888.00 2019-09-22 22:51:00.000 265 33828.34 295.03 17120.73 37915.31 2019-09-22 22:51:01.000 265 33828.34 295.00 17120.76 88888.00 2019-09-22 22:51:02.000 265 33828.34 295.02 17120.72 88888.00 2019-09-22 22:51:03.000 265 33828.38 295.05 17120.74 88888.00 2019-09-22 22:51:04.000 265 33828.39 295.09 17120.74 88888.00 2019-09-22 22:51:05.000 265 33828.37 295.10 17120.73 37915.35 2019-09-22 22:51:06.000 265 33828.35 295.10 17120.69 88888.00 2019-09-22 22:51:07.000 265 33828.37 295.08 17120.72 88888.00 2019-09-22 22:51:08.000 265 33828.39 295.06 17120.70 88888.00 2019-09-22 22:51:09.000 265 33828.38 295.08 17120.73 88888.00 2019-09-22 22:51:10.000 265 33828.33 295.10 17120.70 37915.38 2019-09-22 22:51:11.000 265 33828.37 295.10 17120.70 88888.00 2019-09-22 22:51:12.000 265 33828.33 295.09 17120.72 88888.00 2019-09-22 22:51:13.000 265 33828.33 295.08 17120.72 88888.00 2019-09-22 22:51:14.000 265 33828.32 295.06 17120.75 88888.00 2019-09-22 22:51:15.000 265 33828.31 295.02 17120.73 37915.35 2019-09-22 22:51:16.000 265 33828.31 295.00 17120.70 88888.00 2019-09-22 22:51:17.000 265 33828.32 295.04 17120.73 88888.00 2019-09-22 22:51:18.000 265 33828.30 295.07 17120.74 88888.00 2019-09-22 22:51:19.000 265 33828.33 295.09 17120.70 88888.00 2019-09-22 22:51:20.000 265 33828.33 295.08 17120.70 37915.38 2019-09-22 22:51:21.000 265 33828.36 295.07 17120.68 88888.00 2019-09-22 22:51:22.000 265 33828.37 295.06 17120.68 88888.00 2019-09-22 22:51:23.000 265 33828.34 295.09 17120.72 88888.00 2019-09-22 22:51:24.000 265 33828.33 295.06 17120.73 88888.00 2019-09-22 22:51:25.000 265 33828.34 295.07 17120.72 37915.28 2019-09-22 22:51:26.000 265 33828.36 295.11 17120.68 88888.00 2019-09-22 22:51:27.000 265 33828.33 295.13 17120.72 88888.00 2019-09-22 22:51:28.000 265 33828.33 295.09 17120.69 88888.00 2019-09-22 22:51:29.000 265 33828.33 295.06 17120.67 88888.00 2019-09-22 22:51:30.000 265 33828.31 295.08 17120.66 37915.36 2019-09-22 22:51:31.000 265 33828.32 295.10 17120.63 88888.00 2019-09-22 22:51:32.000 265 33828.37 295.13 17120.64 88888.00 2019-09-22 22:51:33.000 265 33828.35 295.11 17120.65 88888.00 2019-09-22 22:51:34.000 265 33828.38 295.13 17120.63 88888.00 2019-09-22 22:51:35.000 265 33828.42 295.10 17120.64 37915.24 2019-09-22 22:51:36.000 265 33828.41 295.10 17120.65 88888.00 2019-09-22 22:51:37.000 265 33828.41 295.17 17120.65 88888.00 2019-09-22 22:51:38.000 265 33828.40 295.16 17120.69 88888.00 2019-09-22 22:51:39.000 265 33828.40 295.16 17120.69 88888.00 2019-09-22 22:51:40.000 265 33828.41 295.14 17120.69 37915.29 2019-09-22 22:51:41.000 265 33828.42 295.14 17120.67 88888.00 2019-09-22 22:51:42.000 265 33828.43 295.11 17120.68 88888.00 2019-09-22 22:51:43.000 265 33828.42 295.09 17120.72 88888.00 2019-09-22 22:51:44.000 265 33828.42 295.10 17120.74 88888.00 2019-09-22 22:51:45.000 265 33828.41 295.11 17120.76 37915.32 2019-09-22 22:51:46.000 265 33828.39 295.14 17120.72 88888.00 2019-09-22 22:51:47.000 265 33828.47 295.13 17120.71 88888.00 2019-09-22 22:51:48.000 265 33828.44 295.09 17120.72 88888.00 2019-09-22 22:51:49.000 265 33828.40 295.07 17120.67 88888.00 2019-09-22 22:51:50.000 265 33828.39 295.08 17120.63 37915.31 2019-09-22 22:51:51.000 265 33828.40 295.09 17120.62 88888.00 2019-09-22 22:51:52.000 265 33828.38 295.10 17120.63 88888.00 2019-09-22 22:51:53.000 265 33828.40 295.12 17120.65 88888.00 2019-09-22 22:51:54.000 265 33828.42 295.13 17120.66 88888.00 2019-09-22 22:51:55.000 265 33828.41 295.16 17120.65 37915.33 2019-09-22 22:51:56.000 265 33828.44 295.12 17120.64 88888.00 2019-09-22 22:51:57.000 265 33828.44 295.14 17120.66 88888.00 2019-09-22 22:51:58.000 265 33828.41 295.10 17120.65 88888.00 2019-09-22 22:51:59.000 265 33828.42 295.11 17120.65 88888.00 2019-09-22 22:52:00.000 265 33828.42 295.16 17120.63 37915.38 2019-09-22 22:52:01.000 265 33828.43 295.18 17120.63 88888.00 2019-09-22 22:52:02.000 265 33828.45 295.13 17120.64 88888.00 2019-09-22 22:52:03.000 265 33828.44 295.14 17120.59 88888.00 2019-09-22 22:52:04.000 265 33828.41 295.10 17120.59 88888.00 2019-09-22 22:52:05.000 265 33828.40 295.12 17120.65 37915.32 2019-09-22 22:52:06.000 265 33828.44 295.09 17120.64 88888.00 2019-09-22 22:52:07.000 265 33828.44 295.06 17120.65 88888.00 2019-09-22 22:52:08.000 265 33828.42 295.08 17120.68 88888.00 2019-09-22 22:52:09.000 265 33828.42 295.10 17120.71 88888.00 2019-09-22 22:52:10.000 265 33828.41 295.08 17120.69 37915.42 2019-09-22 22:52:11.000 265 33828.42 295.10 17120.64 88888.00 2019-09-22 22:52:12.000 265 33828.40 295.08 17120.62 88888.00 2019-09-22 22:52:13.000 265 33828.36 295.06 17120.62 88888.00 2019-09-22 22:52:14.000 265 33828.39 295.06 17120.63 88888.00 2019-09-22 22:52:15.000 265 33828.45 295.09 17120.63 37915.35 2019-09-22 22:52:16.000 265 33828.46 295.10 17120.62 88888.00 2019-09-22 22:52:17.000 265 33828.43 295.07 17120.58 88888.00 2019-09-22 22:52:18.000 265 33828.40 295.02 17120.57 88888.00 2019-09-22 22:52:19.000 265 33828.43 295.03 17120.61 88888.00 2019-09-22 22:52:20.000 265 33828.42 295.03 17120.61 37915.31 2019-09-22 22:52:21.000 265 33828.44 295.06 17120.66 88888.00 2019-09-22 22:52:22.000 265 33828.46 295.12 17120.69 88888.00 2019-09-22 22:52:23.000 265 33828.52 295.17 17120.68 88888.00 2019-09-22 22:52:24.000 265 33828.53 295.15 17120.63 88888.00 2019-09-22 22:52:25.000 265 33828.52 295.11 17120.62 37915.35 2019-09-22 22:52:26.000 265 33828.47 295.13 17120.63 88888.00 2019-09-22 22:52:27.000 265 33828.49 295.12 17120.65 88888.00 2019-09-22 22:52:28.000 265 33828.49 295.10 17120.63 88888.00 2019-09-22 22:52:29.000 265 33828.47 295.11 17120.64 88888.00 2019-09-22 22:52:30.000 265 33828.44 295.13 17120.63 37915.29 2019-09-22 22:52:31.000 265 33828.44 295.11 17120.62 88888.00 2019-09-22 22:52:32.000 265 33828.47 295.13 17120.59 88888.00 2019-09-22 22:52:33.000 265 33828.48 295.09 17120.57 88888.00 2019-09-22 22:52:34.000 265 33828.47 295.11 17120.63 88888.00 2019-09-22 22:52:35.000 265 33828.46 295.15 17120.61 37915.38 2019-09-22 22:52:36.000 265 33828.43 295.18 17120.59 88888.00 2019-09-22 22:52:37.000 265 33828.44 295.19 17120.56 88888.00 2019-09-22 22:52:38.000 265 33828.46 295.13 17120.58 88888.00 2019-09-22 22:52:39.000 265 33828.42 295.13 17120.62 88888.00 2019-09-22 22:52:40.000 265 33828.42 295.16 17120.65 37915.46 2019-09-22 22:52:41.000 265 33828.44 295.15 17120.64 88888.00 2019-09-22 22:52:42.000 265 33828.43 295.15 17120.60 88888.00 2019-09-22 22:52:43.000 265 33828.47 295.15 17120.60 88888.00 2019-09-22 22:52:44.000 265 33828.46 295.20 17120.61 88888.00 2019-09-22 22:52:45.000 265 33828.48 295.21 17120.65 37915.40 2019-09-22 22:52:46.000 265 33828.45 295.19 17120.64 88888.00 2019-09-22 22:52:47.000 265 33828.47 295.17 17120.63 88888.00 2019-09-22 22:52:48.000 265 33828.46 295.15 17120.66 88888.00 2019-09-22 22:52:49.000 265 33828.43 295.17 17120.65 88888.00 2019-09-22 22:52:50.000 265 33828.51 295.15 17120.64 37915.33 2019-09-22 22:52:51.000 265 33828.50 295.15 17120.67 88888.00 2019-09-22 22:52:52.000 265 33828.49 295.14 17120.65 88888.00 2019-09-22 22:52:53.000 265 33828.48 295.16 17120.63 88888.00 2019-09-22 22:52:54.000 265 33828.45 295.16 17120.62 88888.00 2019-09-22 22:52:55.000 265 33828.50 295.14 17120.61 37915.40 2019-09-22 22:52:56.000 265 33828.54 295.18 17120.63 88888.00 2019-09-22 22:52:57.000 265 33828.52 295.19 17120.63 88888.00 2019-09-22 22:52:58.000 265 33828.51 295.15 17120.61 88888.00 2019-09-22 22:52:59.000 265 33828.49 295.15 17120.62 88888.00 2019-09-22 22:53:00.000 265 33828.48 295.21 17120.61 37915.43 2019-09-22 22:53:01.000 265 33828.49 295.17 17120.62 88888.00 2019-09-22 22:53:02.000 265 33828.49 295.11 17120.66 88888.00 2019-09-22 22:53:03.000 265 33828.53 295.09 17120.65 88888.00 2019-09-22 22:53:04.000 265 33828.55 295.10 17120.60 88888.00 2019-09-22 22:53:05.000 265 33828.55 295.13 17120.60 37915.46 2019-09-22 22:53:06.000 265 33828.55 295.15 17120.60 88888.00 2019-09-22 22:53:07.000 265 33828.53 295.16 17120.62 88888.00 2019-09-22 22:53:08.000 265 33828.54 295.16 17120.66 88888.00 2019-09-22 22:53:09.000 265 33828.52 295.11 17120.65 88888.00 2019-09-22 22:53:10.000 265 33828.54 295.14 17120.60 37915.44 2019-09-22 22:53:11.000 265 33828.53 295.16 17120.58 88888.00 2019-09-22 22:53:12.000 265 33828.54 295.15 17120.57 88888.00 2019-09-22 22:53:13.000 265 33828.58 295.15 17120.61 88888.00 2019-09-22 22:53:14.000 265 33828.56 295.13 17120.60 88888.00 2019-09-22 22:53:15.000 265 33828.56 295.13 17120.60 37915.39 2019-09-22 22:53:16.000 265 33828.56 295.13 17120.62 88888.00 2019-09-22 22:53:17.000 265 33828.54 295.14 17120.62 88888.00 2019-09-22 22:53:18.000 265 33828.47 295.13 17120.61 88888.00 2019-09-22 22:53:19.000 265 33828.52 295.11 17120.61 88888.00 2019-09-22 22:53:20.000 265 33828.52 295.13 17120.61 37915.47 2019-09-22 22:53:21.000 265 33828.55 295.10 17120.60 88888.00 2019-09-22 22:53:22.000 265 33828.52 295.13 17120.61 88888.00 2019-09-22 22:53:23.000 265 33828.51 295.13 17120.58 88888.00 2019-09-22 22:53:24.000 265 33828.51 295.11 17120.62 88888.00 2019-09-22 22:53:25.000 265 33828.54 295.09 17120.63 37915.36 2019-09-22 22:53:26.000 265 33828.50 295.07 17120.63 88888.00 2019-09-22 22:53:27.000 265 33828.49 295.07 17120.65 88888.00 2019-09-22 22:53:28.000 265 33828.49 295.08 17120.61 88888.00 2019-09-22 22:53:29.000 265 33828.51 295.07 17120.61 88888.00 2019-09-22 22:53:30.000 265 33828.49 295.09 17120.60 37915.44 2019-09-22 22:53:31.000 265 33828.49 295.10 17120.60 88888.00 2019-09-22 22:53:32.000 265 33828.51 295.10 17120.58 88888.00 2019-09-22 22:53:33.000 265 33828.51 295.11 17120.57 88888.00 2019-09-22 22:53:34.000 265 33828.49 295.11 17120.58 88888.00 2019-09-22 22:53:35.000 265 33828.47 295.12 17120.56 37915.50 2019-09-22 22:53:36.000 265 33828.51 295.13 17120.60 88888.00 2019-09-22 22:53:37.000 265 33828.48 295.11 17120.57 88888.00 2019-09-22 22:53:38.000 265 33828.52 295.12 17120.57 88888.00 2019-09-22 22:53:39.000 265 33828.51 295.11 17120.55 88888.00 2019-09-22 22:53:40.000 265 33828.50 295.14 17120.56 37915.42 2019-09-22 22:53:41.000 265 33828.53 295.18 17120.58 88888.00 2019-09-22 22:53:42.000 265 33828.53 295.16 17120.56 88888.00 2019-09-22 22:53:43.000 265 33828.51 295.12 17120.55 88888.00 2019-09-22 22:53:44.000 265 33828.55 295.11 17120.53 88888.00 2019-09-22 22:53:45.000 265 33828.58 295.14 17120.51 37915.52 2019-09-22 22:53:46.000 265 33828.56 295.16 17120.54 88888.00 2019-09-22 22:53:47.000 265 33828.53 295.18 17120.54 88888.00 2019-09-22 22:53:48.000 265 33828.54 295.18 17120.57 88888.00 2019-09-22 22:53:49.000 265 33828.55 295.19 17120.55 88888.00 2019-09-22 22:53:50.000 265 33828.59 295.20 17120.57 37915.51 2019-09-22 22:53:51.000 265 33828.58 295.17 17120.53 88888.00 2019-09-22 22:53:52.000 265 33828.60 295.17 17120.54 88888.00 2019-09-22 22:53:53.000 265 33828.60 295.17 17120.53 88888.00 2019-09-22 22:53:54.000 265 33828.57 295.17 17120.58 88888.00 2019-09-22 22:53:55.000 265 33828.59 295.17 17120.54 37915.43 2019-09-22 22:53:56.000 265 33828.61 295.14 17120.53 88888.00 2019-09-22 22:53:57.000 265 33828.61 295.12 17120.52 88888.00 2019-09-22 22:53:58.000 265 33828.59 295.12 17120.54 88888.00 2019-09-22 22:53:59.000 265 33828.64 295.12 17120.56 88888.00 2019-09-22 22:54:00.000 265 33828.64 295.12 17120.52 37915.49 2019-09-22 22:54:01.000 265 33828.65 295.14 17120.51 88888.00 2019-09-22 22:54:02.000 265 33828.63 295.14 17120.50 88888.00 2019-09-22 22:54:03.000 265 33828.63 295.12 17120.47 88888.00 2019-09-22 22:54:04.000 265 33828.63 295.12 17120.47 88888.00 2019-09-22 22:54:05.000 265 33828.66 295.08 17120.51 37915.50 2019-09-22 22:54:06.000 265 33828.64 295.12 17120.50 88888.00 2019-09-22 22:54:07.000 265 33828.60 295.13 17120.47 88888.00 2019-09-22 22:54:08.000 265 33828.60 295.12 17120.47 88888.00 2019-09-22 22:54:09.000 265 33828.61 295.10 17120.47 88888.00 2019-09-22 22:54:10.000 265 33828.60 295.07 17120.46 37915.44 2019-09-22 22:54:11.000 265 33828.59 295.08 17120.50 88888.00 2019-09-22 22:54:12.000 265 33828.61 295.13 17120.55 88888.00 2019-09-22 22:54:13.000 265 33828.64 295.16 17120.55 88888.00 2019-09-22 22:54:14.000 265 33828.63 295.15 17120.52 88888.00 2019-09-22 22:54:15.000 265 33828.64 295.15 17120.54 37915.53 2019-09-22 22:54:16.000 265 33828.64 295.13 17120.52 88888.00 2019-09-22 22:54:17.000 265 33828.67 295.13 17120.55 88888.00 2019-09-22 22:54:18.000 265 33828.67 295.16 17120.54 88888.00 2019-09-22 22:54:19.000 265 33828.67 295.17 17120.52 88888.00 2019-09-22 22:54:20.000 265 33828.67 295.13 17120.50 37915.61 2019-09-22 22:54:21.000 265 33828.65 295.15 17120.49 88888.00 2019-09-22 22:54:22.000 265 33828.67 295.15 17120.50 88888.00 2019-09-22 22:54:23.000 265 33828.71 295.16 17120.50 88888.00 2019-09-22 22:54:24.000 265 33828.70 295.16 17120.57 88888.00 2019-09-22 22:54:25.000 265 33828.70 295.18 17120.61 37915.62 2019-09-22 22:54:26.000 265 33828.74 295.16 17120.62 88888.00 2019-09-22 22:54:27.000 265 33828.73 295.14 17120.61 88888.00 2019-09-22 22:54:28.000 265 33828.71 295.15 17120.60 88888.00 2019-09-22 22:54:29.000 265 33828.70 295.21 17120.58 88888.00 2019-09-22 22:54:30.000 265 33828.73 295.20 17120.54 37915.56 2019-09-22 22:54:31.000 265 33828.77 295.19 17120.52 88888.00 2019-09-22 22:54:32.000 265 33828.77 295.18 17120.51 88888.00 2019-09-22 22:54:33.000 265 33828.75 295.18 17120.53 88888.00 2019-09-22 22:54:34.000 265 33828.77 295.18 17120.53 88888.00 2019-09-22 22:54:35.000 265 33828.79 295.20 17120.53 37915.63 2019-09-22 22:54:36.000 265 33828.85 295.19 17120.56 88888.00 2019-09-22 22:54:37.000 265 33828.85 295.16 17120.54 88888.00 2019-09-22 22:54:38.000 265 33828.84 295.15 17120.53 88888.00 2019-09-22 22:54:39.000 265 33828.85 295.14 17120.51 88888.00 2019-09-22 22:54:40.000 265 33828.80 295.13 17120.53 37915.70 2019-09-22 22:54:41.000 265 33828.81 295.11 17120.56 88888.00 2019-09-22 22:54:42.000 265 33828.82 295.12 17120.51 88888.00 2019-09-22 22:54:43.000 265 33828.81 295.14 17120.55 88888.00 2019-09-22 22:54:44.000 265 33828.77 295.13 17120.57 88888.00 2019-09-22 22:54:45.000 265 33828.79 295.13 17120.55 37915.62 2019-09-22 22:54:46.000 265 33828.83 295.13 17120.57 88888.00 2019-09-22 22:54:47.000 265 33828.81 295.11 17120.62 88888.00 2019-09-22 22:54:48.000 265 33828.84 295.10 17120.59 88888.00 2019-09-22 22:54:49.000 265 33828.87 295.13 17120.56 88888.00 2019-09-22 22:54:50.000 265 33828.89 295.14 17120.57 37915.67 2019-09-22 22:54:51.000 265 33828.92 295.13 17120.58 88888.00 2019-09-22 22:54:52.000 265 33828.92 295.12 17120.54 88888.00 2019-09-22 22:54:53.000 265 33828.89 295.14 17120.54 88888.00 2019-09-22 22:54:54.000 265 33828.93 295.14 17120.55 88888.00 2019-09-22 22:54:55.000 265 33828.95 295.16 17120.57 37915.63 2019-09-22 22:54:56.000 265 33828.91 295.14 17120.56 88888.00 2019-09-22 22:54:57.000 265 33828.92 295.14 17120.55 88888.00 2019-09-22 22:54:58.000 265 33828.89 295.16 17120.52 88888.00 2019-09-22 22:54:59.000 265 33828.86 295.18 17120.56 88888.00 2019-09-22 22:55:00.000 265 33828.85 295.16 17120.58 37915.67 2019-09-22 22:55:01.000 265 33828.86 295.20 17120.63 88888.00 2019-09-22 22:55:02.000 265 33828.88 295.19 17120.63 88888.00 2019-09-22 22:55:03.000 265 33828.88 295.14 17120.55 88888.00 2019-09-22 22:55:04.000 265 33828.89 295.15 17120.56 88888.00 2019-09-22 22:55:05.000 265 33828.89 295.14 17120.55 37915.74 2019-09-22 22:55:06.000 265 33828.86 295.16 17120.52 88888.00 2019-09-22 22:55:07.000 265 33828.88 295.19 17120.53 88888.00 2019-09-22 22:55:08.000 265 33828.93 295.18 17120.57 88888.00 2019-09-22 22:55:09.000 265 33828.93 295.20 17120.55 88888.00 2019-09-22 22:55:10.000 265 33828.91 295.20 17120.53 37915.60 2019-09-22 22:55:11.000 265 33828.91 295.21 17120.55 88888.00 2019-09-22 22:55:12.000 265 33828.90 295.17 17120.54 88888.00 2019-09-22 22:55:13.000 265 33828.89 295.14 17120.50 88888.00 2019-09-22 22:55:14.000 265 33828.89 295.14 17120.53 88888.00 2019-09-22 22:55:15.000 265 33828.85 295.13 17120.54 37915.74 2019-09-22 22:55:16.000 265 33828.81 295.12 17120.51 88888.00 2019-09-22 22:55:17.000 265 33828.83 295.16 17120.50 88888.00 2019-09-22 22:55:18.000 265 33828.89 295.19 17120.52 88888.00 2019-09-22 22:55:19.000 265 33828.92 295.15 17120.51 88888.00 2019-09-22 22:55:20.000 265 33828.92 295.16 17120.50 37915.70 2019-09-22 22:55:21.000 265 33828.92 295.14 17120.50 88888.00 2019-09-22 22:55:22.000 265 33828.89 295.10 17120.52 88888.00 2019-09-22 22:55:23.000 265 33828.84 295.07 17120.53 88888.00 2019-09-22 22:55:24.000 265 33828.82 295.09 17120.51 88888.00 2019-09-22 22:55:25.000 265 33828.84 295.10 17120.46 37915.72 2019-09-22 22:55:26.000 265 33828.87 295.10 17120.48 88888.00 2019-09-22 22:55:27.000 265 33828.91 295.12 17120.51 88888.00 2019-09-22 22:55:28.000 265 33828.88 295.14 17120.53 88888.00 2019-09-22 22:55:29.000 265 33828.86 295.14 17120.51 88888.00 2019-09-22 22:55:30.000 265 33828.89 295.13 17120.50 37915.76 2019-09-22 22:55:31.000 265 33828.89 295.13 17120.48 88888.00 2019-09-22 22:55:32.000 265 33828.87 295.15 17120.49 88888.00 2019-09-22 22:55:33.000 265 33828.89 295.10 17120.52 88888.00 2019-09-22 22:55:34.000 265 33828.89 295.08 17120.48 88888.00 2019-09-22 22:55:35.000 265 33828.91 295.09 17120.41 37915.77 2019-09-22 22:55:36.000 265 33828.95 295.08 17120.46 88888.00 2019-09-22 22:55:37.000 265 33829.00 295.10 17120.47 88888.00 2019-09-22 22:55:38.000 265 33829.02 295.14 17120.45 88888.00 2019-09-22 22:55:39.000 265 33829.00 295.12 17120.43 88888.00 2019-09-22 22:55:40.000 265 33828.98 295.09 17120.41 37915.75 2019-09-22 22:55:41.000 265 33829.01 295.07 17120.38 88888.00 2019-09-22 22:55:42.000 265 33828.99 295.07 17120.39 88888.00 2019-09-22 22:55:43.000 265 33828.94 295.08 17120.38 88888.00 2019-09-22 22:55:44.000 265 33828.95 295.07 17120.38 88888.00 2019-09-22 22:55:45.000 265 33828.97 295.07 17120.41 37915.74 2019-09-22 22:55:46.000 265 33828.96 295.06 17120.41 88888.00 2019-09-22 22:55:47.000 265 33828.96 295.09 17120.41 88888.00 2019-09-22 22:55:48.000 265 33828.96 295.10 17120.37 88888.00 2019-09-22 22:55:49.000 265 33828.94 295.07 17120.40 88888.00 2019-09-22 22:55:50.000 265 33828.93 295.09 17120.42 37915.76 2019-09-22 22:55:51.000 265 33828.92 295.07 17120.45 88888.00 2019-09-22 22:55:52.000 265 33828.92 295.04 17120.43 88888.00 2019-09-22 22:55:53.000 265 33828.94 295.07 17120.45 88888.00 2019-09-22 22:55:54.000 265 33828.95 295.09 17120.46 88888.00 2019-09-22 22:55:55.000 265 33828.93 295.07 17120.48 37915.82 2019-09-22 22:55:56.000 265 33828.99 295.08 17120.48 88888.00 2019-09-22 22:55:57.000 265 33829.04 295.10 17120.42 88888.00 2019-09-22 22:55:58.000 265 33829.02 295.09 17120.44 88888.00 2019-09-22 22:55:59.000 265 33829.00 295.10 17120.41 88888.00 2019-09-22 22:56:00.000 265 33828.99 295.08 17120.42 37915.67 2019-09-22 22:56:01.000 265 33829.00 295.04 17120.41 88888.00 2019-09-22 22:56:02.000 265 33829.01 295.05 17120.38 88888.00 2019-09-22 22:56:03.000 265 33828.98 295.02 17120.40 88888.00 2019-09-22 22:56:04.000 265 33828.98 295.01 17120.39 88888.00 2019-09-22 22:56:05.000 265 33828.96 295.05 17120.44 37915.85 2019-09-22 22:56:06.000 265 33829.01 295.07 17120.45 88888.00 2019-09-22 22:56:07.000 265 33829.05 295.10 17120.49 88888.00 2019-09-22 22:56:08.000 265 33829.07 295.11 17120.49 88888.00 2019-09-22 22:56:09.000 265 33829.06 295.08 17120.47 88888.00 2019-09-22 22:56:10.000 265 33829.04 295.08 17120.49 37915.75 2019-09-22 22:56:11.000 265 33829.06 295.11 17120.50 88888.00 2019-09-22 22:56:12.000 265 33829.08 295.11 17120.44 88888.00 2019-09-22 22:56:13.000 265 33829.06 295.07 17120.47 88888.00 2019-09-22 22:56:14.000 265 33829.03 295.06 17120.44 88888.00 2019-09-22 22:56:15.000 265 33829.06 295.06 17120.47 37915.78 2019-09-22 22:56:16.000 265 33829.06 295.04 17120.43 88888.00 2019-09-22 22:56:17.000 265 33829.06 295.01 17120.45 88888.00 2019-09-22 22:56:18.000 265 33829.03 295.03 17120.43 88888.00 2019-09-22 22:56:19.000 265 33829.01 295.05 17120.41 88888.00 2019-09-22 22:56:20.000 265 33828.99 295.05 17120.39 37915.85 2019-09-22 22:56:21.000 265 33829.00 295.10 17120.41 88888.00 2019-09-22 22:56:22.000 265 33829.03 295.09 17120.44 88888.00 2019-09-22 22:56:23.000 265 33829.05 295.08 17120.44 88888.00 2019-09-22 22:56:24.000 265 33829.02 295.05 17120.46 88888.00 2019-09-22 22:56:25.000 265 33829.04 295.03 17120.51 37915.81 2019-09-22 22:56:26.000 265 33829.04 294.97 17120.48 88888.00 2019-09-22 22:56:27.000 265 33829.02 295.00 17120.44 88888.00 2019-09-22 22:56:28.000 265 33829.01 295.00 17120.44 88888.00 2019-09-22 22:56:29.000 265 33829.03 295.00 17120.42 88888.00 2019-09-22 22:56:30.000 265 33829.04 295.01 17120.46 37915.76 2019-09-22 22:56:31.000 265 33829.05 294.99 17120.42 88888.00 2019-09-22 22:56:32.000 265 33829.02 294.96 17120.42 88888.00 2019-09-22 22:56:33.000 265 33828.98 294.98 17120.46 88888.00 2019-09-22 22:56:34.000 265 33828.97 295.04 17120.48 88888.00 2019-09-22 22:56:35.000 265 33828.96 295.04 17120.47 37915.75 2019-09-22 22:56:36.000 265 33828.98 295.01 17120.49 88888.00 2019-09-22 22:56:37.000 265 33828.98 295.01 17120.47 88888.00 2019-09-22 22:56:38.000 265 33828.96 295.02 17120.51 88888.00 2019-09-22 22:56:39.000 265 33828.94 295.00 17120.49 88888.00 2019-09-22 22:56:40.000 265 33828.96 295.02 17120.49 37915.68 2019-09-22 22:56:41.000 265 33828.94 295.02 17120.48 88888.00 2019-09-22 22:56:42.000 265 33828.94 295.01 17120.46 88888.00 2019-09-22 22:56:43.000 265 33828.99 295.03 17120.40 88888.00 2019-09-22 22:56:44.000 265 33829.00 295.02 17120.40 88888.00 2019-09-22 22:56:45.000 265 33829.03 295.09 17120.42 37915.81 2019-09-22 22:56:46.000 265 33829.03 295.09 17120.42 88888.00 2019-09-22 22:56:47.000 265 33829.01 295.02 17120.39 88888.00 2019-09-22 22:56:48.000 265 33829.00 295.04 17120.38 88888.00 2019-09-22 22:56:49.000 265 33829.02 295.06 17120.37 88888.00 2019-09-22 22:56:50.000 265 33829.01 295.04 17120.36 37915.75 2019-09-22 22:56:51.000 265 33829.05 295.03 17120.36 88888.00 2019-09-22 22:56:52.000 265 33829.04 295.06 17120.34 88888.00 2019-09-22 22:56:53.000 265 33829.03 295.02 17120.37 88888.00 2019-09-22 22:56:54.000 265 33829.03 295.00 17120.36 88888.00 2019-09-22 22:56:55.000 265 33829.05 295.00 17120.38 37915.75 2019-09-22 22:56:56.000 265 33829.04 295.03 17120.40 88888.00 2019-09-22 22:56:57.000 265 33829.06 295.05 17120.42 88888.00 2019-09-22 22:56:58.000 265 33829.02 295.09 17120.39 88888.00 2019-09-22 22:56:59.000 265 33829.01 295.05 17120.41 88888.00 2019-09-22 22:57:00.000 265 33829.03 295.01 17120.40 37915.82 2019-09-22 22:57:01.000 265 33829.03 295.02 17120.35 88888.00 2019-09-22 22:57:02.000 265 33829.01 295.04 17120.37 88888.00 2019-09-22 22:57:03.000 265 33829.03 295.07 17120.36 88888.00 2019-09-22 22:57:04.000 265 33829.04 295.05 17120.36 88888.00 2019-09-22 22:57:05.000 265 33829.06 295.02 17120.38 37915.82 2019-09-22 22:57:06.000 265 33829.07 294.96 17120.37 88888.00 2019-09-22 22:57:07.000 265 33829.06 294.92 17120.36 88888.00 2019-09-22 22:57:08.000 265 33829.08 294.97 17120.38 88888.00 2019-09-22 22:57:09.000 265 33829.10 295.00 17120.40 88888.00 2019-09-22 22:57:10.000 265 33829.10 295.00 17120.41 37915.81 2019-09-22 22:57:11.000 265 33829.09 294.97 17120.39 88888.00 2019-09-22 22:57:12.000 265 33829.06 294.95 17120.40 88888.00 2019-09-22 22:57:13.000 265 33829.06 294.94 17120.38 88888.00 2019-09-22 22:57:14.000 265 33829.06 294.95 17120.32 88888.00 2019-09-22 22:57:15.000 265 33829.05 294.95 17120.33 37915.81 2019-09-22 22:57:16.000 265 33829.03 294.96 17120.37 88888.00 2019-09-22 22:57:17.000 265 33829.02 294.93 17120.34 88888.00 2019-09-22 22:57:18.000 265 33828.98 294.95 17120.40 88888.00 2019-09-22 22:57:19.000 265 33828.96 294.97 17120.39 88888.00 2019-09-22 22:57:20.000 265 33828.98 295.00 17120.35 37915.75 2019-09-22 22:57:21.000 265 33829.01 294.95 17120.37 88888.00 2019-09-22 22:57:22.000 265 33829.00 294.96 17120.35 88888.00 2019-09-22 22:57:23.000 265 33829.01 294.99 17120.36 88888.00 2019-09-22 22:57:24.000 265 33829.01 295.02 17120.31 88888.00 2019-09-22 22:57:25.000 265 33828.97 295.01 17120.30 37915.81 2019-09-22 22:57:26.000 265 33828.97 294.98 17120.30 88888.00 2019-09-22 22:57:27.000 265 33828.96 294.98 17120.28 88888.00 2019-09-22 22:57:28.000 265 33828.98 294.94 17120.29 88888.00 2019-09-22 22:57:29.000 265 33828.99 294.95 17120.29 88888.00 2019-09-22 22:57:30.000 265 33829.01 294.93 17120.32 37915.69 2019-09-22 22:57:31.000 265 33828.98 294.93 17120.31 88888.00 2019-09-22 22:57:32.000 265 33828.98 294.93 17120.31 88888.00 2019-09-22 22:57:33.000 265 33829.00 294.97 17120.35 88888.00 2019-09-22 22:57:34.000 265 33828.97 294.99 17120.36 88888.00 2019-09-22 22:57:35.000 265 33828.99 295.00 17120.36 37915.81 2019-09-22 22:57:36.000 265 33828.97 294.98 17120.36 88888.00 2019-09-22 22:57:37.000 265 33828.99 294.96 17120.34 88888.00 2019-09-22 22:57:38.000 265 33829.05 294.95 17120.34 88888.00 2019-09-22 22:57:39.000 265 33829.04 294.97 17120.36 88888.00 2019-09-22 22:57:40.000 265 33829.05 294.96 17120.36 37915.69 2019-09-22 22:57:41.000 265 33829.02 294.97 17120.33 88888.00 2019-09-22 22:57:42.000 265 33829.04 294.98 17120.32 88888.00 2019-09-22 22:57:43.000 265 33829.05 294.97 17120.29 88888.00 2019-09-22 22:57:44.000 265 33829.06 294.95 17120.27 88888.00 2019-09-22 22:57:45.000 265 33829.05 294.95 17120.24 37915.85 2019-09-22 22:57:46.000 265 33829.02 294.96 17120.29 88888.00 2019-09-22 22:57:47.000 265 33829.03 294.95 17120.35 88888.00 2019-09-22 22:57:48.000 265 33829.01 294.96 17120.32 88888.00 2019-09-22 22:57:49.000 265 33829.02 294.99 17120.32 88888.00 2019-09-22 22:57:50.000 265 33829.04 294.98 17120.33 37915.81 2019-09-22 22:57:51.000 265 33829.04 294.99 17120.33 88888.00 2019-09-22 22:57:52.000 265 33829.02 294.98 17120.33 88888.00 2019-09-22 22:57:53.000 265 33829.06 295.00 17120.33 88888.00 2019-09-22 22:57:54.000 265 33829.07 294.98 17120.30 88888.00 2019-09-22 22:57:55.000 265 33829.10 294.98 17120.33 37915.79 2019-09-22 22:57:56.000 265 33829.11 294.97 17120.30 88888.00 2019-09-22 22:57:57.000 265 33829.07 294.95 17120.30 88888.00 2019-09-22 22:57:58.000 265 33829.07 294.98 17120.30 88888.00 2019-09-22 22:57:59.000 265 33829.07 295.01 17120.33 88888.00 2019-09-22 22:58:00.000 265 33829.08 294.93 17120.32 37915.88 2019-09-22 22:58:01.000 265 33829.06 294.91 17120.28 88888.00 2019-09-22 22:58:02.000 265 33829.05 294.90 17120.32 88888.00 2019-09-22 22:58:03.000 265 33829.04 294.90 17120.30 88888.00 2019-09-22 22:58:04.000 265 33829.09 294.89 17120.30 88888.00 2019-09-22 22:58:05.000 265 33829.08 294.90 17120.28 37915.76 2019-09-22 22:58:06.000 265 33829.06 294.90 17120.29 88888.00 2019-09-22 22:58:07.000 265 33829.05 294.90 17120.30 88888.00 2019-09-22 22:58:08.000 265 33829.08 294.90 17120.32 88888.00 2019-09-22 22:58:09.000 265 33829.13 294.90 17120.31 88888.00 2019-09-22 22:58:10.000 265 33829.14 294.87 17120.31 37915.82 2019-09-22 22:58:11.000 265 33829.16 294.92 17120.31 88888.00 2019-09-22 22:58:12.000 265 33829.17 294.90 17120.30 88888.00 2019-09-22 22:58:13.000 265 33829.17 294.90 17120.32 88888.00 2019-09-22 22:58:14.000 265 33829.16 294.86 17120.33 88888.00 2019-09-22 22:58:15.000 265 33829.15 294.86 17120.34 37915.72 2019-09-22 22:58:16.000 265 33829.17 294.85 17120.32 88888.00 2019-09-22 22:58:17.000 265 33829.20 294.87 17120.31 88888.00 2019-09-22 22:58:18.000 265 33829.18 294.89 17120.29 88888.00 2019-09-22 22:58:19.000 265 33829.16 294.89 17120.35 88888.00 2019-09-22 22:58:20.000 265 33829.20 294.87 17120.33 37915.82 2019-09-22 22:58:21.000 265 33829.17 294.86 17120.28 88888.00 2019-09-22 22:58:22.000 265 33829.21 294.90 17120.32 88888.00 2019-09-22 22:58:23.000 265 33829.22 294.91 17120.35 88888.00 2019-09-22 22:58:24.000 265 33829.19 294.89 17120.31 88888.00 2019-09-22 22:58:25.000 265 33829.20 294.85 17120.31 37915.93 2019-09-22 22:58:26.000 265 33829.21 294.83 17120.34 88888.00 2019-09-22 22:58:27.000 265 33829.22 294.87 17120.32 88888.00 2019-09-22 22:58:28.000 265 33829.22 294.91 17120.33 88888.00 2019-09-22 22:58:29.000 265 33829.21 294.88 17120.32 88888.00 2019-09-22 22:58:30.000 265 33829.22 294.89 17120.33 37915.93 2019-09-22 22:58:31.000 265 33829.22 294.92 17120.34 88888.00 2019-09-22 22:58:32.000 265 33829.22 294.87 17120.34 88888.00 2019-09-22 22:58:33.000 265 33829.24 294.86 17120.35 88888.00 2019-09-22 22:58:34.000 265 33829.25 294.83 17120.32 88888.00 2019-09-22 22:58:35.000 265 33829.27 294.81 17120.30 37915.90 2019-09-22 22:58:36.000 265 33829.25 294.80 17120.30 88888.00 2019-09-22 22:58:37.000 265 33829.24 294.83 17120.33 88888.00 2019-09-22 22:58:38.000 265 33829.24 294.83 17120.36 88888.00 2019-09-22 22:58:39.000 265 33829.25 294.82 17120.36 88888.00 2019-09-22 22:58:40.000 265 33829.22 294.79 17120.32 37915.96 2019-09-22 22:58:41.000 265 33829.23 294.74 17120.29 88888.00 2019-09-22 22:58:42.000 265 33829.28 294.72 17120.28 88888.00 2019-09-22 22:58:43.000 265 33829.27 294.74 17120.27 88888.00 2019-09-22 22:58:44.000 265 33829.29 294.74 17120.26 88888.00 2019-09-22 22:58:45.000 265 33829.27 294.76 17120.27 37915.97 2019-09-22 22:58:46.000 265 33829.28 294.76 17120.27 88888.00 2019-09-22 22:58:47.000 265 33829.30 294.74 17120.27 88888.00 2019-09-22 22:58:48.000 265 33829.26 294.73 17120.31 88888.00 2019-09-22 22:58:49.000 265 33829.28 294.76 17120.30 88888.00 2019-09-22 22:58:50.000 265 33829.28 294.75 17120.28 37915.94 2019-09-22 22:58:51.000 265 33829.31 294.78 17120.29 88888.00 2019-09-22 22:58:52.000 265 33829.30 294.73 17120.31 88888.00 2019-09-22 22:58:53.000 265 33829.27 294.72 17120.30 88888.00 2019-09-22 22:58:54.000 265 33829.23 294.71 17120.26 88888.00 2019-09-22 22:58:55.000 265 33829.22 294.70 17120.26 37915.92 2019-09-22 22:58:56.000 265 33829.26 294.70 17120.25 88888.00 2019-09-22 22:58:57.000 265 33829.29 294.68 17120.26 88888.00 2019-09-22 22:58:58.000 265 33829.23 294.69 17120.29 88888.00 2019-09-22 22:58:59.000 265 33829.19 294.71 17120.30 88888.00 2019-09-22 22:59:00.000 265 33829.17 294.73 17120.30 37915.95 2019-09-22 22:59:01.000 265 33829.20 294.75 17120.30 88888.00 2019-09-22 22:59:02.000 265 33829.17 294.71 17120.31 88888.00 2019-09-22 22:59:03.000 265 33829.20 294.72 17120.28 88888.00 2019-09-22 22:59:04.000 265 33829.22 294.71 17120.27 88888.00 2019-09-22 22:59:05.000 265 33829.20 294.70 17120.32 37915.89 2019-09-22 22:59:06.000 265 33829.17 294.66 17120.32 88888.00 2019-09-22 22:59:07.000 265 33829.15 294.69 17120.32 88888.00 2019-09-22 22:59:08.000 265 33829.17 294.72 17120.34 88888.00 2019-09-22 22:59:09.000 265 33829.15 294.74 17120.32 88888.00 2019-09-22 22:59:10.000 265 33829.14 294.72 17120.30 37915.89 2019-09-22 22:59:11.000 265 33829.14 294.72 17120.31 88888.00 2019-09-22 22:59:12.000 265 33829.11 294.69 17120.32 88888.00 2019-09-22 22:59:13.000 265 33829.14 294.68 17120.34 88888.00 2019-09-22 22:59:14.000 265 33829.11 294.72 17120.34 88888.00 2019-09-22 22:59:15.000 265 33829.13 294.70 17120.32 37915.81 2019-09-22 22:59:16.000 265 33829.13 294.75 17120.36 88888.00 2019-09-22 22:59:17.000 265 33829.13 294.75 17120.35 88888.00 2019-09-22 22:59:18.000 265 33829.08 294.72 17120.30 88888.00 2019-09-22 22:59:19.000 265 33829.05 294.76 17120.34 88888.00 2019-09-22 22:59:20.000 265 33829.02 294.78 17120.33 37915.68 2019-09-22 22:59:21.000 265 33828.98 294.80 17120.34 88888.00 2019-09-22 22:59:22.000 265 33828.99 294.81 17120.36 88888.00 2019-09-22 22:59:23.000 265 33829.02 294.90 17120.34 88888.00 2019-09-22 22:59:24.000 265 33829.02 294.88 17120.34 88888.00 2019-09-22 22:59:25.000 265 33828.97 294.86 17120.31 37915.77 2019-09-22 22:59:26.000 265 33828.96 294.87 17120.33 88888.00 2019-09-22 22:59:27.000 265 33829.00 294.88 17120.37 88888.00 2019-09-22 22:59:28.000 265 33828.98 294.88 17120.42 88888.00 2019-09-22 22:59:29.000 265 33828.90 294.89 17120.38 88888.00 2019-09-22 22:59:30.000 265 33828.94 294.87 17120.39 37915.76 2019-09-22 22:59:31.000 265 33828.95 294.81 17120.40 88888.00 2019-09-22 22:59:32.000 265 33828.90 294.80 17120.41 88888.00 2019-09-22 22:59:33.000 265 33828.92 294.78 17120.40 88888.00 2019-09-22 22:59:34.000 265 33828.89 294.79 17120.39 88888.00 2019-09-22 22:59:35.000 265 33828.89 294.81 17120.42 37915.64 2019-09-22 22:59:36.000 265 33828.92 294.80 17120.42 88888.00 2019-09-22 22:59:37.000 265 33828.90 294.84 17120.41 88888.00 2019-09-22 22:59:38.000 265 33828.89 294.82 17120.46 88888.00 2019-09-22 22:59:39.000 265 33828.89 294.81 17120.43 88888.00 2019-09-22 22:59:40.000 265 33828.89 294.85 17120.39 37915.60 2019-09-22 22:59:41.000 265 33828.89 294.89 17120.39 88888.00 2019-09-22 22:59:42.000 265 33828.90 294.89 17120.42 88888.00 2019-09-22 22:59:43.000 265 33828.93 294.90 17120.42 88888.00 2019-09-22 22:59:44.000 265 33828.91 294.87 17120.37 88888.00 2019-09-22 22:59:45.000 265 33828.91 294.88 17120.34 37915.61 2019-09-22 22:59:46.000 265 33828.93 294.87 17120.34 88888.00 2019-09-22 22:59:47.000 265 33828.96 294.85 17120.33 88888.00 2019-09-22 22:59:48.000 265 33828.97 294.90 17120.35 88888.00 2019-09-22 22:59:49.000 265 33828.96 294.93 17120.33 88888.00 2019-09-22 22:59:50.000 265 33828.92 294.93 17120.31 37915.63 2019-09-22 22:59:51.000 265 33828.91 294.96 17120.33 88888.00 2019-09-22 22:59:52.000 265 33828.91 294.87 17120.28 88888.00 2019-09-22 22:59:53.000 265 33828.92 294.87 17120.31 88888.00 2019-09-22 22:59:54.000 265 33828.90 294.85 17120.32 88888.00 2019-09-22 22:59:55.000 265 33828.89 294.82 17120.29 37915.64 2019-09-22 22:59:56.000 265 33828.91 294.82 17120.31 88888.00 2019-09-22 22:59:57.000 265 33828.92 294.78 17120.32 88888.00 2019-09-22 22:59:58.000 265 33828.91 294.84 17120.34 88888.00 2019-09-22 22:59:59.000 265 33828.92 294.81 17120.35 88888.00 2019-09-22 23:00:00.000 265 33828.90 294.74 17120.34 37915.68 2019-09-22 23:00:01.000 265 33828.91 294.75 17120.33 88888.00 2019-09-22 23:00:02.000 265 33828.89 294.77 17120.32 88888.00 2019-09-22 23:00:03.000 265 33828.93 294.75 17120.32 88888.00 2019-09-22 23:00:04.000 265 33828.95 294.75 17120.31 88888.00 2019-09-22 23:00:05.000 265 33828.93 294.76 17120.32 37915.70 2019-09-22 23:00:06.000 265 33828.92 294.77 17120.30 88888.00 2019-09-22 23:00:07.000 265 33828.94 294.77 17120.31 88888.00 2019-09-22 23:00:08.000 265 33828.96 294.77 17120.31 88888.00 2019-09-22 23:00:09.000 265 33828.96 294.76 17120.32 88888.00 2019-09-22 23:00:10.000 265 33828.96 294.79 17120.30 37915.67 2019-09-22 23:00:11.000 265 33828.99 294.74 17120.29 88888.00 2019-09-22 23:00:12.000 265 33828.97 294.75 17120.27 88888.00 2019-09-22 23:00:13.000 265 33829.02 294.72 17120.31 88888.00 2019-09-22 23:00:14.000 265 33829.05 294.69 17120.32 88888.00 2019-09-22 23:00:15.000 265 33829.07 294.67 17120.32 37915.70 2019-09-22 23:00:16.000 265 33829.05 294.66 17120.32 88888.00 2019-09-22 23:00:17.000 265 33829.06 294.69 17120.31 88888.00 2019-09-22 23:00:18.000 265 33829.07 294.67 17120.32 88888.00 2019-09-22 23:00:19.000 265 33829.04 294.71 17120.30 88888.00 2019-09-22 23:00:20.000 265 33829.08 294.71 17120.32 37915.77 2019-09-22 23:00:21.000 265 33829.09 294.71 17120.35 88888.00 2019-09-22 23:00:22.000 265 33829.08 294.72 17120.31 88888.00 2019-09-22 23:00:23.000 265 33829.10 294.69 17120.29 88888.00 2019-09-22 23:00:24.000 265 33829.12 294.67 17120.27 88888.00 2019-09-22 23:00:25.000 265 33829.11 294.64 17120.30 37915.85 2019-09-22 23:00:26.000 265 33829.15 294.66 17120.32 88888.00 2019-09-22 23:00:27.000 265 33829.16 294.65 17120.31 88888.00 2019-09-22 23:00:28.000 265 33829.13 294.66 17120.31 88888.00 2019-09-22 23:00:29.000 265 33829.15 294.63 17120.31 88888.00 2019-09-22 23:00:30.000 265 33829.20 294.62 17120.31 37915.88 2019-09-22 23:00:31.000 265 33829.19 294.63 17120.29 88888.00 2019-09-22 23:00:32.000 265 33829.19 294.59 17120.33 88888.00 2019-09-22 23:00:33.000 265 33829.16 294.60 17120.33 88888.00 2019-09-22 23:00:34.000 265 33829.21 294.63 17120.36 88888.00 2019-09-22 23:00:35.000 265 33829.22 294.62 17120.38 37915.82 2019-09-22 23:00:36.000 265 33829.19 294.57 17120.34 88888.00 2019-09-22 23:00:37.000 265 33829.19 294.56 17120.34 88888.00 2019-09-22 23:00:38.000 265 33829.16 294.56 17120.34 88888.00 2019-09-22 23:00:39.000 265 33829.15 294.55 17120.35 88888.00 2019-09-22 23:00:40.000 265 33829.17 294.56 17120.34 37915.79 2019-09-22 23:00:41.000 265 33829.17 294.56 17120.34 88888.00 2019-09-22 23:00:42.000 265 33829.14 294.54 17120.31 88888.00 2019-09-22 23:00:43.000 265 33829.16 294.59 17120.32 88888.00 2019-09-22 23:00:44.000 265 33829.16 294.61 17120.32 88888.00 2019-09-22 23:00:45.000 265 33829.19 294.64 17120.30 37915.86 2019-09-22 23:00:46.000 265 33829.15 294.64 17120.30 88888.00 2019-09-22 23:00:47.000 265 33829.16 294.66 17120.30 88888.00 2019-09-22 23:00:48.000 265 33829.15 294.69 17120.33 88888.00 2019-09-22 23:00:49.000 265 33829.10 294.68 17120.32 88888.00 2019-09-22 23:00:50.000 265 33829.12 294.66 17120.28 37915.92 2019-09-22 23:00:51.000 265 33829.16 294.64 17120.31 88888.00 2019-09-22 23:00:52.000 265 33829.18 294.65 17120.32 88888.00 2019-09-22 23:00:53.000 265 33829.20 294.65 17120.33 88888.00 2019-09-22 23:00:54.000 265 33829.20 294.69 17120.34 88888.00 2019-09-22 23:00:55.000 265 33829.17 294.66 17120.36 37915.88 2019-09-22 23:00:56.000 265 33829.15 294.64 17120.37 88888.00 2019-09-22 23:00:57.000 265 33829.17 294.64 17120.33 88888.00 2019-09-22 23:00:58.000 265 33829.17 294.65 17120.30 88888.00 2019-09-22 23:00:59.000 265 33829.19 294.62 17120.26 88888.00 2019-09-22 23:01:00.000 265 33829.21 294.66 17120.28 37915.74 2019-09-22 23:01:01.000 265 33829.19 294.67 17120.27 88888.00 2019-09-22 23:01:02.000 265 33829.18 294.67 17120.27 88888.00 2019-09-22 23:01:03.000 265 33829.17 294.70 17120.29 88888.00 2019-09-22 23:01:04.000 265 33829.11 294.70 17120.29 88888.00 2019-09-22 23:01:05.000 265 33829.10 294.70 17120.32 37915.81 2019-09-22 23:01:06.000 265 33829.10 294.77 17120.33 88888.00 2019-09-22 23:01:07.000 265 33829.08 294.77 17120.29 88888.00 2019-09-22 23:01:08.000 265 33829.04 294.74 17120.34 88888.00 2019-09-22 23:01:09.000 265 33829.05 294.75 17120.36 88888.00 2019-09-22 23:01:10.000 265 33829.02 294.75 17120.35 37915.74 2019-09-22 23:01:11.000 265 33829.03 294.75 17120.35 88888.00 2019-09-22 23:01:12.000 265 33829.02 294.75 17120.35 88888.00 2019-09-22 23:01:13.000 265 33829.03 294.70 17120.36 88888.00 2019-09-22 23:01:14.000 265 33829.04 294.71 17120.34 88888.00 2019-09-22 23:01:15.000 265 33829.03 294.70 17120.38 37915.72 2019-09-22 23:01:16.000 265 33829.01 294.67 17120.36 88888.00 2019-09-22 23:01:17.000 265 33829.03 294.68 17120.32 88888.00 2019-09-22 23:01:18.000 265 33829.00 294.68 17120.32 88888.00 2019-09-22 23:01:19.000 265 33828.98 294.74 17120.35 88888.00 2019-09-22 23:01:20.000 265 33829.00 294.70 17120.30 37915.64 2019-09-22 23:01:21.000 265 33829.01 294.69 17120.32 88888.00 2019-09-22 23:01:22.000 265 33829.01 294.73 17120.33 88888.00 2019-09-22 23:01:23.000 265 33828.97 294.73 17120.34 88888.00 2019-09-22 23:01:24.000 265 33828.96 294.70 17120.35 88888.00 2019-09-22 23:01:25.000 265 33829.01 294.70 17120.38 37915.63 2019-09-22 23:01:26.000 265 33828.97 294.73 17120.39 88888.00 2019-09-22 23:01:27.000 265 33828.94 294.71 17120.39 88888.00 2019-09-22 23:01:28.000 265 33828.96 294.70 17120.38 88888.00 2019-09-22 23:01:29.000 265 33828.96 294.69 17120.34 88888.00 2019-09-22 23:01:30.000 265 33828.98 294.71 17120.36 37915.67 2019-09-22 23:01:31.000 265 33828.98 294.71 17120.32 88888.00 2019-09-22 23:01:32.000 265 33828.99 294.70 17120.37 88888.00 2019-09-22 23:01:33.000 265 33829.02 294.71 17120.39 88888.00 2019-09-22 23:01:34.000 265 33828.99 294.70 17120.39 88888.00 2019-09-22 23:01:35.000 265 33828.99 294.69 17120.41 37915.54 2019-09-22 23:01:36.000 265 33829.00 294.69 17120.40 88888.00 2019-09-22 23:01:37.000 265 33828.98 294.71 17120.41 88888.00 2019-09-22 23:01:38.000 265 33829.00 294.69 17120.38 88888.00 2019-09-22 23:01:39.000 265 33828.98 294.73 17120.39 88888.00 2019-09-22 23:01:40.000 265 33829.01 294.72 17120.36 37915.64 2019-09-22 23:01:41.000 265 33829.03 294.67 17120.37 88888.00 2019-09-22 23:01:42.000 265 33829.07 294.65 17120.36 88888.00 2019-09-22 23:01:43.000 265 33829.09 294.66 17120.34 88888.00 2019-09-22 23:01:44.000 265 33829.11 294.67 17120.30 88888.00 2019-09-22 23:01:45.000 265 33829.10 294.67 17120.30 37915.70 2019-09-22 23:01:46.000 265 33829.09 294.66 17120.34 88888.00 2019-09-22 23:01:47.000 265 33829.13 294.63 17120.38 88888.00 2019-09-22 23:01:48.000 265 33829.14 294.64 17120.39 88888.00 2019-09-22 23:01:49.000 265 33829.15 294.60 17120.35 88888.00 2019-09-22 23:01:50.000 265 33829.15 294.62 17120.34 37915.79 2019-09-22 23:01:51.000 265 33829.18 294.61 17120.34 88888.00 2019-09-22 23:01:52.000 265 33829.18 294.59 17120.31 88888.00 2019-09-22 23:01:53.000 265 33829.18 294.59 17120.27 88888.00 2019-09-22 23:01:54.000 265 33829.23 294.57 17120.28 88888.00 2019-09-22 23:01:55.000 265 33829.23 294.55 17120.24 37915.78 2019-09-22 23:01:56.000 265 33829.24 294.54 17120.23 88888.00 2019-09-22 23:01:57.000 265 33829.26 294.55 17120.23 88888.00 2019-09-22 23:01:58.000 265 33829.26 294.53 17120.24 88888.00 2019-09-22 23:01:59.000 265 33829.23 294.49 17120.20 88888.00 2019-09-22 23:02:00.000 265 33829.23 294.47 17120.20 37915.93 2019-09-22 23:02:01.000 265 33829.23 294.46 17120.21 88888.00 2019-09-22 23:02:02.000 265 33829.28 294.45 17120.23 88888.00 2019-09-22 23:02:03.000 265 33829.34 294.43 17120.25 88888.00 2019-09-22 23:02:04.000 265 33829.35 294.45 17120.23 88888.00 2019-09-22 23:02:05.000 265 33829.37 294.46 17120.25 37915.90 2019-09-22 23:02:06.000 265 33829.36 294.49 17120.24 88888.00 2019-09-22 23:02:07.000 265 33829.43 294.48 17120.21 88888.00 2019-09-22 23:02:08.000 265 33829.42 294.49 17120.18 88888.00 2019-09-22 23:02:09.000 265 33829.40 294.49 17120.16 88888.00 2019-09-22 23:02:10.000 265 33829.40 294.46 17120.15 37915.97 2019-09-22 23:02:11.000 265 33829.43 294.50 17120.20 88888.00 2019-09-22 23:02:12.000 265 33829.40 294.48 17120.20 88888.00 2019-09-22 23:02:13.000 265 33829.42 294.47 17120.20 88888.00 2019-09-22 23:02:14.000 265 33829.43 294.45 17120.19 88888.00 2019-09-22 23:02:15.000 265 33829.45 294.44 17120.18 37915.97 2019-09-22 23:02:16.000 265 33829.44 294.47 17120.16 88888.00 2019-09-22 23:02:17.000 265 33829.46 294.50 17120.20 88888.00 2019-09-22 23:02:18.000 265 33829.44 294.50 17120.22 88888.00 2019-09-22 23:02:19.000 265 33829.40 294.54 17120.21 88888.00 2019-09-22 23:02:20.000 265 33829.40 294.55 17120.23 37915.99 2019-09-22 23:02:21.000 265 33829.41 294.53 17120.23 88888.00 2019-09-22 23:02:22.000 265 33829.39 294.53 17120.25 88888.00 2019-09-22 23:02:23.000 265 33829.39 294.54 17120.22 88888.00 2019-09-22 23:02:24.000 265 33829.38 294.53 17120.24 88888.00 2019-09-22 23:02:25.000 265 33829.42 294.54 17120.17 37916.01 2019-09-22 23:02:26.000 265 33829.39 294.51 17120.18 88888.00 2019-09-22 23:02:27.000 265 33829.36 294.55 17120.18 88888.00 2019-09-22 23:02:28.000 265 33829.32 294.55 17120.18 88888.00 2019-09-22 23:02:29.000 265 33829.34 294.57 17120.24 88888.00 2019-09-22 23:02:30.000 265 33829.33 294.57 17120.26 37916.00 2019-09-22 23:02:31.000 265 33829.28 294.57 17120.29 88888.00 2019-09-22 23:02:32.000 265 33829.29 294.57 17120.24 88888.00 2019-09-22 23:02:33.000 265 33829.28 294.57 17120.25 88888.00 2019-09-22 23:02:34.000 265 33829.25 294.59 17120.28 88888.00 2019-09-22 23:02:35.000 265 33829.24 294.58 17120.27 37915.88 2019-09-22 23:02:36.000 265 33829.22 294.60 17120.24 88888.00 2019-09-22 23:02:37.000 265 33829.20 294.60 17120.22 88888.00 2019-09-22 23:02:38.000 265 33829.16 294.55 17120.26 88888.00 2019-09-22 23:02:39.000 265 33829.17 294.54 17120.27 88888.00 2019-09-22 23:02:40.000 265 33829.14 294.54 17120.25 37915.82 2019-09-22 23:02:41.000 265 33829.19 294.60 17120.26 88888.00 2019-09-22 23:02:42.000 265 33829.18 294.63 17120.25 88888.00 2019-09-22 23:02:43.000 265 33829.14 294.57 17120.27 88888.00 2019-09-22 23:02:44.000 265 33829.13 294.56 17120.29 88888.00 2019-09-22 23:02:45.000 265 33829.12 294.58 17120.30 37915.77 2019-09-22 23:02:46.000 265 33829.15 294.57 17120.28 88888.00 2019-09-22 23:02:47.000 265 33829.15 294.59 17120.28 88888.00 2019-09-22 23:02:48.000 265 33829.08 294.60 17120.26 88888.00 2019-09-22 23:02:49.000 265 33829.07 294.59 17120.25 88888.00 2019-09-22 23:02:50.000 265 33829.09 294.56 17120.29 37915.72 2019-09-22 23:02:51.000 265 33829.10 294.56 17120.29 88888.00 2019-09-22 23:02:52.000 265 33829.10 294.55 17120.27 88888.00 2019-09-22 23:02:53.000 265 33829.10 294.55 17120.28 88888.00 2019-09-22 23:02:54.000 265 33829.11 294.60 17120.28 88888.00 2019-09-22 23:02:55.000 265 33829.12 294.61 17120.25 37915.63 2019-09-22 23:02:56.000 265 33829.08 294.60 17120.25 88888.00 2019-09-22 23:02:57.000 265 33829.05 294.60 17120.22 88888.00 2019-09-22 23:02:58.000 265 33829.06 294.60 17120.25 88888.00 2019-09-22 23:02:59.000 265 33829.09 294.60 17120.30 88888.00 2019-09-22 23:03:00.000 265 33829.12 294.59 17120.31 37915.67 2019-09-22 23:03:01.000 265 33829.16 294.56 17120.32 88888.00 2019-09-22 23:03:02.000 265 33829.16 294.55 17120.31 88888.00 2019-09-22 23:03:03.000 265 33829.18 294.53 17120.34 88888.00 2019-09-22 23:03:04.000 265 33829.17 294.53 17120.31 88888.00 2019-09-22 23:03:05.000 265 33829.15 294.57 17120.24 37915.67 2019-09-22 23:03:06.000 265 33829.12 294.57 17120.25 88888.00 2019-09-22 23:03:07.000 265 33829.11 294.61 17120.29 88888.00 2019-09-22 23:03:08.000 265 33829.14 294.56 17120.29 88888.00 2019-09-22 23:03:09.000 265 33829.17 294.55 17120.26 88888.00 2019-09-22 23:03:10.000 265 33829.21 294.54 17120.26 37915.70 2019-09-22 23:03:11.000 265 33829.23 294.53 17120.28 88888.00 2019-09-22 23:03:12.000 265 33829.23 294.55 17120.28 88888.00 2019-09-22 23:03:13.000 265 33829.24 294.57 17120.28 88888.00 2019-09-22 23:03:14.000 265 33829.26 294.56 17120.31 88888.00 2019-09-22 23:03:15.000 265 33829.22 294.57 17120.28 37915.77 2019-09-22 23:03:16.000 265 33829.24 294.51 17120.25 88888.00 2019-09-22 23:03:17.000 265 33829.30 294.53 17120.26 88888.00 2019-09-22 23:03:18.000 265 33829.31 294.53 17120.26 88888.00 2019-09-22 23:03:19.000 265 33829.32 294.47 17120.21 88888.00 2019-09-22 23:03:20.000 265 33829.35 294.50 17120.17 37915.83 2019-09-22 23:03:21.000 265 33829.34 294.51 17120.19 88888.00 2019-09-22 23:03:22.000 265 33829.33 294.53 17120.16 88888.00 2019-09-22 23:03:23.000 265 33829.35 294.48 17120.15 88888.00 2019-09-22 23:03:24.000 265 33829.35 294.42 17120.19 88888.00 2019-09-22 23:03:25.000 265 33829.38 294.41 17120.18 37915.89 2019-09-22 23:03:26.000 265 33829.36 294.43 17120.18 88888.00 2019-09-22 23:03:27.000 265 33829.38 294.42 17120.15 88888.00 2019-09-22 23:03:28.000 265 33829.41 294.46 17120.17 88888.00 2019-09-22 23:03:29.000 265 33829.41 294.44 17120.17 88888.00 2019-09-22 23:03:30.000 265 33829.45 294.41 17120.18 37916.01 2019-09-22 23:03:31.000 265 33829.46 294.42 17120.19 88888.00 2019-09-22 23:03:32.000 265 33829.47 294.44 17120.16 88888.00 2019-09-22 23:03:33.000 265 33829.50 294.43 17120.13 88888.00 2019-09-22 23:03:34.000 265 33829.52 294.41 17120.14 88888.00 2019-09-22 23:03:35.000 265 33829.52 294.37 17120.13 37916.06 2019-09-22 23:03:36.000 265 33829.54 294.35 17120.09 88888.00 2019-09-22 23:03:37.000 265 33829.53 294.35 17120.10 88888.00 2019-09-22 23:03:38.000 265 33829.53 294.39 17120.13 88888.00 2019-09-22 23:03:39.000 265 33829.56 294.41 17120.11 88888.00 2019-09-22 23:03:40.000 265 33829.55 294.39 17120.08 37916.11 2019-09-22 23:03:41.000 265 33829.59 294.38 17120.08 88888.00 2019-09-22 23:03:42.000 265 33829.60 294.40 17120.14 88888.00 2019-09-22 23:03:43.000 265 33829.59 294.40 17120.13 88888.00 2019-09-22 23:03:44.000 265 33829.54 294.40 17120.13 88888.00 2019-09-22 23:03:45.000 265 33829.55 294.42 17120.10 37916.11 2019-09-22 23:03:46.000 265 33829.54 294.40 17120.14 88888.00 2019-09-22 23:03:47.000 265 33829.60 294.39 17120.14 88888.00 2019-09-22 23:03:48.000 265 33829.63 294.40 17120.19 88888.00 2019-09-22 23:03:49.000 265 33829.64 294.39 17120.17 88888.00 2019-09-22 23:03:50.000 265 33829.59 294.40 17120.16 37916.12 2019-09-22 23:03:51.000 265 33829.59 294.40 17120.15 88888.00 2019-09-22 23:03:52.000 265 33829.57 294.41 17120.14 88888.00 2019-09-22 23:03:53.000 265 33829.59 294.41 17120.16 88888.00 2019-09-22 23:03:54.000 265 33829.57 294.39 17120.13 88888.00 2019-09-22 23:03:55.000 265 33829.54 294.35 17120.13 37916.12 2019-09-22 23:03:56.000 265 33829.51 294.37 17120.17 88888.00 2019-09-22 23:03:57.000 265 33829.47 294.36 17120.17 88888.00 2019-09-22 23:03:58.000 265 33829.45 294.35 17120.14 88888.00 2019-09-22 23:03:59.000 265 33829.44 294.37 17120.17 88888.00 2019-09-22 23:04:00.000 265 33829.41 294.40 17120.22 37916.07 2019-09-22 23:04:01.000 265 33829.37 294.37 17120.21 88888.00 2019-09-22 23:04:02.000 265 33829.38 294.33 17120.18 88888.00 2019-09-22 23:04:03.000 265 33829.39 294.41 17120.21 88888.00 2019-09-22 23:04:04.000 265 33829.33 294.43 17120.22 88888.00 2019-09-22 23:04:05.000 265 33829.30 294.47 17120.19 37915.95 2019-09-22 23:04:06.000 265 33829.27 294.47 17120.21 88888.00 2019-09-22 23:04:07.000 265 33829.25 294.43 17120.18 88888.00 2019-09-22 23:04:08.000 265 33829.23 294.45 17120.21 88888.00 2019-09-22 23:04:09.000 265 33829.21 294.50 17120.24 88888.00 2019-09-22 23:04:10.000 265 33829.17 294.58 17120.23 37915.89 2019-09-22 23:04:11.000 265 33829.09 294.58 17120.23 88888.00 2019-09-22 23:04:12.000 265 33829.07 294.58 17120.23 88888.00 2019-09-22 23:04:13.000 265 33829.05 294.62 17120.26 88888.00 2019-09-22 23:04:14.000 265 33828.99 294.59 17120.24 88888.00 2019-09-22 23:04:15.000 265 33828.96 294.63 17120.23 37915.75 2019-09-22 23:04:16.000 265 33828.97 294.67 17120.25 88888.00 2019-09-22 23:04:17.000 265 33828.94 294.66 17120.26 88888.00 2019-09-22 23:04:18.000 265 33828.94 294.69 17120.28 88888.00 2019-09-22 23:04:19.000 265 33828.91 294.71 17120.30 88888.00 2019-09-22 23:04:20.000 265 33828.89 294.69 17120.25 37915.63 2019-09-22 23:04:21.000 265 33828.86 294.71 17120.25 88888.00 2019-09-22 23:04:22.000 265 33828.81 294.71 17120.30 88888.00 2019-09-22 23:04:23.000 265 33828.79 294.69 17120.34 88888.00 2019-09-22 23:04:24.000 265 33828.79 294.72 17120.32 88888.00 2019-09-22 23:04:25.000 265 33828.79 294.72 17120.31 37915.53 2019-09-22 23:04:26.000 265 33828.80 294.68 17120.30 88888.00 2019-09-22 23:04:27.000 265 33828.78 294.67 17120.28 88888.00 2019-09-22 23:04:28.000 265 33828.77 294.67 17120.32 88888.00 2019-09-22 23:04:29.000 265 33828.79 294.71 17120.34 88888.00 2019-09-22 23:04:30.000 265 33828.77 294.68 17120.29 37915.44 2019-09-22 23:04:31.000 265 33828.75 294.66 17120.27 88888.00 2019-09-22 23:04:32.000 265 33828.74 294.66 17120.29 88888.00 2019-09-22 23:04:33.000 265 33828.79 294.66 17120.33 88888.00 2019-09-22 23:04:34.000 265 33828.79 294.65 17120.29 88888.00 2019-09-22 23:04:35.000 265 33828.76 294.64 17120.24 37915.45 2019-09-22 23:04:36.000 265 33828.80 294.63 17120.22 88888.00 2019-09-22 23:04:37.000 265 33828.83 294.63 17120.21 88888.00 2019-09-22 23:04:38.000 265 33828.87 294.59 17120.26 88888.00 2019-09-22 23:04:39.000 265 33828.85 294.59 17120.24 88888.00 2019-09-22 23:04:40.000 265 33828.91 294.56 17120.26 37915.46 2019-09-22 23:04:41.000 265 33828.91 294.59 17120.26 88888.00 2019-09-22 23:04:42.000 265 33828.91 294.58 17120.26 88888.00 2019-09-22 23:04:43.000 265 33828.97 294.56 17120.23 88888.00 2019-09-22 23:04:44.000 265 33829.00 294.58 17120.22 88888.00 2019-09-22 23:04:45.000 265 33829.01 294.57 17120.25 37915.49 2019-09-22 23:04:46.000 265 33829.05 294.56 17120.25 88888.00 2019-09-22 23:04:47.000 265 33829.08 294.56 17120.27 88888.00 2019-09-22 23:04:48.000 265 33829.08 294.58 17120.30 88888.00 2019-09-22 23:04:49.000 265 33829.09 294.59 17120.27 88888.00 2019-09-22 23:04:50.000 265 33829.06 294.56 17120.23 37915.57 2019-09-22 23:04:51.000 265 33829.05 294.55 17120.24 88888.00 2019-09-22 23:04:52.000 265 33829.03 294.56 17120.24 88888.00 2019-09-22 23:04:53.000 265 33829.03 294.53 17120.22 88888.00 2019-09-22 23:04:54.000 265 33829.02 294.54 17120.21 88888.00 2019-09-22 23:04:55.000 265 33829.02 294.53 17120.23 37915.56 2019-09-22 23:04:56.000 265 33829.08 294.53 17120.22 88888.00 2019-09-22 23:04:57.000 265 33829.10 294.54 17120.21 88888.00 2019-09-22 23:04:58.000 265 33829.07 294.51 17120.23 88888.00 2019-09-22 23:04:59.000 265 33829.06 294.49 17120.23 88888.00 2019-09-22 23:05:00.000 265 33829.08 294.46 17120.22 37915.67 2019-09-22 23:05:01.000 265 33829.10 294.48 17120.23 88888.00 2019-09-22 23:05:02.000 265 33829.07 294.47 17120.21 88888.00 2019-09-22 23:05:03.000 265 33829.08 294.49 17120.20 88888.00 2019-09-22 23:05:04.000 265 33829.10 294.51 17120.21 88888.00 2019-09-22 23:05:05.000 265 33829.12 294.48 17120.20 37915.65 2019-09-22 23:05:06.000 265 33829.15 294.45 17120.22 88888.00 2019-09-22 23:05:07.000 265 33829.13 294.46 17120.22 88888.00 2019-09-22 23:05:08.000 265 33829.11 294.46 17120.18 88888.00 2019-09-22 23:05:09.000 265 33829.09 294.44 17120.20 88888.00 2019-09-22 23:05:10.000 265 33829.10 294.42 17120.19 37915.64 2019-09-22 23:05:11.000 265 33829.12 294.42 17120.20 88888.00 2019-09-22 23:05:12.000 265 33829.11 294.41 17120.22 88888.00 2019-09-22 23:05:13.000 265 33829.12 294.43 17120.22 88888.00 2019-09-22 23:05:14.000 265 33829.15 294.42 17120.22 88888.00 2019-09-22 23:05:15.000 265 33829.15 294.44 17120.17 37915.70 2019-09-22 23:05:16.000 265 33829.10 294.45 17120.14 88888.00 2019-09-22 23:05:17.000 265 33829.13 294.45 17120.17 88888.00 2019-09-22 23:05:18.000 265 33829.14 294.51 17120.23 88888.00 2019-09-22 23:05:19.000 265 33829.18 294.48 17120.22 88888.00 2019-09-22 23:05:20.000 265 33829.19 294.48 17120.23 37915.72 2019-09-22 23:05:21.000 265 33829.18 294.52 17120.21 88888.00 2019-09-22 23:05:22.000 265 33829.18 294.48 17120.21 88888.00 2019-09-22 23:05:23.000 265 33829.17 294.46 17120.17 88888.00 2019-09-22 23:05:24.000 265 33829.14 294.44 17120.12 88888.00 2019-09-22 23:05:25.000 265 33829.16 294.45 17120.14 37915.76 2019-09-22 23:05:26.000 265 33829.18 294.43 17120.18 88888.00 2019-09-22 23:05:27.000 265 33829.18 294.43 17120.18 88888.00 2019-09-22 23:05:28.000 265 33829.17 294.44 17120.16 88888.00 2019-09-22 23:05:29.000 265 33829.18 294.45 17120.21 88888.00 2019-09-22 23:05:30.000 265 33829.11 294.44 17120.19 37915.81 2019-09-22 23:05:31.000 265 33829.11 294.45 17120.16 88888.00 2019-09-22 23:05:32.000 265 33829.11 294.49 17120.17 88888.00 2019-09-22 23:05:33.000 265 33829.10 294.49 17120.18 88888.00 2019-09-22 23:05:34.000 265 33829.16 294.49 17120.15 88888.00 2019-09-22 23:05:35.000 265 33829.17 294.50 17120.16 37915.70 2019-09-22 23:05:36.000 265 33829.15 294.50 17120.15 88888.00 2019-09-22 23:05:37.000 265 33829.17 294.50 17120.14 88888.00 2019-09-22 23:05:38.000 265 33829.14 294.53 17120.16 88888.00 2019-09-22 23:05:39.000 265 33829.12 294.53 17120.18 88888.00 2019-09-22 23:05:40.000 265 33829.12 294.52 17120.18 37915.74 2019-09-22 23:05:41.000 265 33829.11 294.57 17120.18 88888.00 2019-09-22 23:05:42.000 265 33829.06 294.61 17120.17 88888.00 2019-09-22 23:05:43.000 265 33829.08 294.62 17120.22 88888.00 2019-09-22 23:05:44.000 265 33829.05 294.61 17120.24 88888.00 2019-09-22 23:05:45.000 265 33829.06 294.61 17120.24 37915.72 2019-09-22 23:05:46.000 265 33829.04 294.62 17120.20 88888.00 2019-09-22 23:05:47.000 265 33829.03 294.59 17120.25 88888.00 2019-09-22 23:05:48.000 265 33828.99 294.60 17120.23 88888.00 2019-09-22 23:05:49.000 265 33828.99 294.61 17120.18 88888.00 2019-09-22 23:05:50.000 265 33828.97 294.59 17120.13 37915.67 2019-09-22 23:05:51.000 265 33828.93 294.60 17120.16 88888.00 2019-09-22 23:05:52.000 265 33828.92 294.61 17120.15 88888.00 2019-09-22 23:05:53.000 265 33828.93 294.60 17120.18 88888.00 2019-09-22 23:05:54.000 265 33828.91 294.61 17120.16 88888.00 2019-09-22 23:05:55.000 265 33828.94 294.64 17120.21 37915.63 2019-09-22 23:05:56.000 265 33828.93 294.68 17120.25 88888.00 2019-09-22 23:05:57.000 265 33828.88 294.64 17120.25 88888.00 2019-09-22 23:05:58.000 265 33828.87 294.63 17120.23 88888.00 2019-09-22 23:05:59.000 265 33828.88 294.63 17120.22 88888.00 2019-09-22 23:06:00.000 265 33828.85 294.64 17120.27 37915.56 2019-09-22 23:06:01.000 265 33828.84 294.66 17120.21 88888.00 2019-09-22 23:06:02.000 265 33828.87 294.69 17120.24 88888.00 2019-09-22 23:06:03.000 265 33828.90 294.67 17120.24 88888.00 2019-09-22 23:06:04.000 265 33828.91 294.60 17120.24 88888.00 2019-09-22 23:06:05.000 265 33828.91 294.61 17120.21 37915.61 2019-09-22 23:06:06.000 265 33828.89 294.66 17120.20 88888.00 2019-09-22 23:06:07.000 265 33828.90 294.66 17120.20 88888.00 2019-09-22 23:06:08.000 265 33828.92 294.65 17120.18 88888.00 2019-09-22 23:06:09.000 265 33828.92 294.66 17120.17 88888.00 2019-09-22 23:06:10.000 265 33828.93 294.67 17120.22 37915.56 2019-09-22 23:06:11.000 265 33828.92 294.67 17120.21 88888.00 2019-09-22 23:06:12.000 265 33828.90 294.64 17120.23 88888.00 2019-09-22 23:06:13.000 265 33828.89 294.63 17120.27 88888.00 2019-09-22 23:06:14.000 265 33828.86 294.62 17120.24 88888.00 2019-09-22 23:06:15.000 265 33828.89 294.63 17120.21 37915.57 2019-09-22 23:06:16.000 265 33828.92 294.64 17120.21 88888.00 2019-09-22 23:06:17.000 265 33828.93 294.61 17120.22 88888.00 2019-09-22 23:06:18.000 265 33828.93 294.63 17120.21 88888.00 2019-09-22 23:06:19.000 265 33828.96 294.64 17120.18 88888.00 2019-09-22 23:06:20.000 265 33828.96 294.61 17120.17 37915.53 2019-09-22 23:06:21.000 265 33828.99 294.55 17120.19 88888.00 2019-09-22 23:06:22.000 265 33829.01 294.57 17120.21 88888.00 2019-09-22 23:06:23.000 265 33829.00 294.58 17120.22 88888.00 2019-09-22 23:06:24.000 265 33828.95 294.58 17120.21 88888.00 2019-09-22 23:06:25.000 265 33828.95 294.59 17120.25 37915.54 2019-09-22 23:06:26.000 265 33828.93 294.58 17120.26 88888.00 2019-09-22 23:06:27.000 265 33828.95 294.56 17120.28 88888.00 2019-09-22 23:06:28.000 265 33828.96 294.52 17120.30 88888.00 2019-09-22 23:06:29.000 265 33828.94 294.52 17120.28 88888.00 2019-09-22 23:06:30.000 265 33828.92 294.52 17120.27 37915.46 2019-09-22 23:06:31.000 265 33828.90 294.54 17120.23 88888.00 2019-09-22 23:06:32.000 265 33828.88 294.52 17120.26 88888.00 2019-09-22 23:06:33.000 265 33828.95 294.51 17120.23 88888.00 2019-09-22 23:06:34.000 265 33828.97 294.53 17120.19 88888.00 2019-09-22 23:06:35.000 265 33828.98 294.54 17120.20 37915.67 2019-09-22 23:06:36.000 265 33828.98 294.53 17120.16 88888.00 2019-09-22 23:06:37.000 265 33829.00 294.50 17120.15 88888.00 2019-09-22 23:06:38.000 265 33829.02 294.50 17120.16 88888.00 2019-09-22 23:06:39.000 265 33829.02 294.51 17120.17 88888.00 2019-09-22 23:06:40.000 265 33828.99 294.48 17120.18 37915.60 2019-09-22 23:06:41.000 265 33829.03 294.48 17120.19 88888.00 2019-09-22 23:06:42.000 265 33829.06 294.45 17120.20 88888.00 2019-09-22 23:06:43.000 265 33829.04 294.49 17120.21 88888.00 2019-09-22 23:06:44.000 265 33829.04 294.50 17120.22 88888.00 2019-09-22 23:06:45.000 265 33829.05 294.52 17120.21 37915.62 2019-09-22 23:06:46.000 265 33829.06 294.50 17120.19 88888.00 2019-09-22 23:06:47.000 265 33829.05 294.47 17120.18 88888.00 2019-09-22 23:06:48.000 265 33829.06 294.45 17120.19 88888.00 2019-09-22 23:06:49.000 265 33829.06 294.39 17120.17 88888.00 2019-09-22 23:06:50.000 265 33829.07 294.49 17120.14 37915.67 2019-09-22 23:06:51.000 265 33829.11 294.49 17120.16 88888.00 2019-09-22 23:06:52.000 265 33829.11 294.43 17120.18 88888.00 2019-09-22 23:06:53.000 265 33829.13 294.41 17120.19 88888.00 2019-09-22 23:06:54.000 265 33829.11 294.39 17120.23 88888.00 2019-09-22 23:06:55.000 265 33829.10 294.39 17120.21 37915.62 2019-09-22 23:06:56.000 265 33829.12 294.42 17120.19 88888.00 2019-09-22 23:06:57.000 265 33829.09 294.41 17120.23 88888.00 2019-09-22 23:06:58.000 265 33829.08 294.43 17120.23 88888.00 2019-09-22 23:06:59.000 265 33829.09 294.43 17120.26 88888.00 2019-09-22 23:07:00.000 265 33829.07 294.41 17120.24 37915.70 2019-09-22 23:07:01.000 265 33829.03 294.44 17120.23 88888.00 2019-09-22 23:07:02.000 265 33829.03 294.43 17120.22 88888.00 2019-09-22 23:07:03.000 265 33829.05 294.43 17120.20 88888.00 2019-09-22 23:07:04.000 265 33829.05 294.43 17120.23 88888.00 2019-09-22 23:07:05.000 265 33829.08 294.43 17120.24 37915.60 2019-09-22 23:07:06.000 265 33829.09 294.44 17120.25 88888.00 2019-09-22 23:07:07.000 265 33829.11 294.46 17120.25 88888.00 2019-09-22 23:07:08.000 265 33829.10 294.44 17120.18 88888.00 2019-09-22 23:07:09.000 265 33829.10 294.44 17120.15 88888.00 2019-09-22 23:07:10.000 265 33829.08 294.40 17120.16 37915.67 2019-09-22 23:07:11.000 265 33829.10 294.41 17120.18 88888.00 2019-09-22 23:07:12.000 265 33829.13 294.42 17120.22 88888.00 2019-09-22 23:07:13.000 265 33829.11 294.42 17120.24 88888.00 2019-09-22 23:07:14.000 265 33829.10 294.41 17120.21 88888.00 2019-09-22 23:07:15.000 265 33829.09 294.41 17120.19 37915.60 2019-09-22 23:07:16.000 265 33829.07 294.36 17120.20 88888.00 2019-09-22 23:07:17.000 265 33829.04 294.39 17120.25 88888.00 2019-09-22 23:07:18.000 265 33829.00 294.40 17120.25 88888.00 2019-09-22 23:07:19.000 265 33828.96 294.38 17120.22 88888.00 2019-09-22 23:07:20.000 265 33829.00 294.39 17120.20 37915.62 2019-09-22 23:07:21.000 265 33828.98 294.42 17120.20 88888.00 2019-09-22 23:07:22.000 265 33828.96 294.45 17120.22 88888.00 2019-09-22 23:07:23.000 265 33828.99 294.48 17120.27 88888.00 2019-09-22 23:07:24.000 265 33828.99 294.46 17120.24 88888.00 2019-09-22 23:07:25.000 265 33829.01 294.46 17120.21 37915.61 2019-09-22 23:07:26.000 265 33829.00 294.45 17120.18 88888.00 2019-09-22 23:07:27.000 265 33829.01 294.48 17120.16 88888.00 2019-09-22 23:07:28.000 265 33829.02 294.50 17120.18 88888.00 2019-09-22 23:07:29.000 265 33829.01 294.50 17120.19 88888.00 2019-09-22 23:07:30.000 265 33829.02 294.48 17120.20 37915.57 2019-09-22 23:07:31.000 265 33829.01 294.45 17120.20 88888.00 2019-09-22 23:07:32.000 265 33828.97 294.48 17120.24 88888.00 2019-09-22 23:07:33.000 265 33828.98 294.48 17120.22 88888.00 2019-09-22 23:07:34.000 265 33828.96 294.48 17120.20 88888.00 2019-09-22 23:07:35.000 265 33828.98 294.50 17120.19 37915.51 2019-09-22 23:07:36.000 265 33828.97 294.48 17120.19 88888.00 2019-09-22 23:07:37.000 265 33828.95 294.49 17120.20 88888.00 2019-09-22 23:07:38.000 265 33828.92 294.53 17120.19 88888.00 2019-09-22 23:07:39.000 265 33828.90 294.53 17120.20 88888.00 2019-09-22 23:07:40.000 265 33828.86 294.56 17120.21 37915.54 2019-09-22 23:07:41.000 265 33828.86 294.56 17120.22 88888.00 2019-09-22 23:07:42.000 265 33828.87 294.59 17120.26 88888.00 2019-09-22 23:07:43.000 265 33828.88 294.59 17120.27 88888.00 2019-09-22 23:07:44.000 265 33828.86 294.56 17120.23 88888.00 2019-09-22 23:07:45.000 265 33828.86 294.55 17120.25 37915.57 2019-09-22 23:07:46.000 265 33828.86 294.55 17120.24 88888.00 2019-09-22 23:07:47.000 265 33828.84 294.57 17120.19 88888.00 2019-09-22 23:07:48.000 265 33828.85 294.59 17120.21 88888.00 2019-09-22 23:07:49.000 265 33828.87 294.55 17120.20 88888.00 2019-09-22 23:07:50.000 265 33828.88 294.53 17120.22 37915.56 2019-09-22 23:07:51.000 265 33828.89 294.54 17120.21 88888.00 2019-09-22 23:07:52.000 265 33828.92 294.53 17120.22 88888.00 2019-09-22 23:07:53.000 265 33828.94 294.53 17120.26 88888.00 2019-09-22 23:07:54.000 265 33828.94 294.51 17120.27 88888.00 2019-09-22 23:07:55.000 265 33828.91 294.52 17120.26 37915.46 2019-09-22 23:07:56.000 265 33828.86 294.51 17120.24 88888.00 2019-09-22 23:07:57.000 265 33828.91 294.49 17120.22 88888.00 2019-09-22 23:07:58.000 265 33828.89 294.50 17120.18 88888.00 2019-09-22 23:07:59.000 265 33828.88 294.48 17120.19 88888.00 2019-09-22 23:08:00.000 265 33828.89 294.51 17120.17 37915.50 2019-09-22 23:08:01.000 265 33828.92 294.54 17120.15 88888.00 2019-09-22 23:08:02.000 265 33828.91 294.53 17120.13 88888.00 2019-09-22 23:08:03.000 265 33828.90 294.49 17120.18 88888.00 2019-09-22 23:08:04.000 265 33828.88 294.52 17120.20 88888.00 2019-09-22 23:08:05.000 265 33828.87 294.52 17120.20 37915.47 2019-09-22 23:08:06.000 265 33828.86 294.52 17120.22 88888.00 2019-09-22 23:08:07.000 265 33828.87 294.50 17120.24 88888.00 2019-09-22 23:08:08.000 265 33828.86 294.49 17120.23 88888.00 2019-09-22 23:08:09.000 265 33828.87 294.52 17120.22 88888.00 2019-09-22 23:08:10.000 265 33828.89 294.56 17120.20 37915.53 2019-09-22 23:08:11.000 265 33828.89 294.60 17120.19 88888.00 2019-09-22 23:08:12.000 265 33828.89 294.59 17120.20 88888.00 2019-09-22 23:08:13.000 265 33828.91 294.55 17120.24 88888.00 2019-09-22 23:08:14.000 265 33828.94 294.58 17120.25 88888.00 2019-09-22 23:08:15.000 265 33828.96 294.56 17120.25 37915.42 2019-09-22 23:08:16.000 265 33828.92 294.54 17120.20 88888.00 2019-09-22 23:08:17.000 265 33828.89 294.56 17120.17 88888.00 2019-09-22 23:08:18.000 265 33828.94 294.55 17120.18 88888.00 2019-09-22 23:08:19.000 265 33828.93 294.50 17120.22 88888.00 2019-09-22 23:08:20.000 265 33828.93 294.47 17120.18 37915.56 2019-09-22 23:08:21.000 265 33828.95 294.46 17120.20 88888.00 2019-09-22 23:08:22.000 265 33828.95 294.45 17120.17 88888.00 2019-09-22 23:08:23.000 265 33828.96 294.44 17120.17 88888.00 2019-09-22 23:08:24.000 265 33828.93 294.46 17120.14 88888.00 2019-09-22 23:08:25.000 265 33828.93 294.42 17120.11 37915.42 2019-09-22 23:08:26.000 265 33828.90 294.41 17120.11 88888.00 2019-09-22 23:08:27.000 265 33828.92 294.41 17120.06 88888.00 2019-09-22 23:08:28.000 265 33828.96 294.41 17120.07 88888.00 2019-09-22 23:08:29.000 265 33828.96 294.40 17120.12 88888.00 2019-09-22 23:08:30.000 265 33828.96 294.41 17120.12 37915.54 2019-09-22 23:08:31.000 265 33828.95 294.43 17120.16 88888.00 2019-09-22 23:08:32.000 265 33828.95 294.43 17120.17 88888.00 2019-09-22 23:08:33.000 265 33828.94 294.40 17120.19 88888.00 2019-09-22 23:08:34.000 265 33828.95 294.38 17120.15 88888.00 2019-09-22 23:08:35.000 265 33828.98 294.40 17120.14 37915.61 2019-09-22 23:08:36.000 265 33828.95 294.35 17120.17 88888.00 2019-09-22 23:08:37.000 265 33828.95 294.30 17120.18 88888.00 2019-09-22 23:08:38.000 265 33828.96 294.36 17120.17 88888.00 2019-09-22 23:08:39.000 265 33828.97 294.38 17120.16 88888.00 2019-09-22 23:08:40.000 265 33828.98 294.39 17120.20 37915.64 2019-09-22 23:08:41.000 265 33828.98 294.36 17120.18 88888.00 2019-09-22 23:08:42.000 265 33829.00 294.35 17120.20 88888.00 2019-09-22 23:08:43.000 265 33829.01 294.35 17120.19 88888.00 2019-09-22 23:08:44.000 265 33829.03 294.31 17120.12 88888.00 2019-09-22 23:08:45.000 265 33828.99 294.31 17120.12 37915.51 2019-09-22 23:08:46.000 265 33828.99 294.31 17120.14 88888.00 2019-09-22 23:08:47.000 265 33828.98 294.33 17120.15 88888.00 2019-09-22 23:08:48.000 265 33828.99 294.36 17120.16 88888.00 2019-09-22 23:08:49.000 265 33829.03 294.35 17120.14 88888.00 2019-09-22 23:08:50.000 265 33829.01 294.35 17120.15 37915.56 2019-09-22 23:08:51.000 265 33828.95 294.35 17120.19 88888.00 2019-09-22 23:08:52.000 265 33828.95 294.37 17120.14 88888.00 2019-09-22 23:08:53.000 265 33828.99 294.35 17120.14 88888.00 2019-09-22 23:08:54.000 265 33828.96 294.32 17120.12 88888.00 2019-09-22 23:08:55.000 265 33828.94 294.31 17120.13 37915.56 2019-09-22 23:08:56.000 265 33828.95 294.34 17120.13 88888.00 2019-09-22 23:08:57.000 265 33828.95 294.34 17120.12 88888.00 2019-09-22 23:08:58.000 265 33828.97 294.34 17120.12 88888.00 2019-09-22 23:08:59.000 265 33828.99 294.35 17120.16 88888.00 2019-09-22 23:09:00.000 265 33828.97 294.34 17120.14 37915.57 2019-09-22 23:09:01.000 265 33828.98 294.37 17120.12 88888.00 2019-09-22 23:09:02.000 265 33828.96 294.34 17120.10 88888.00 2019-09-22 23:09:03.000 265 33828.96 294.33 17120.10 88888.00 2019-09-22 23:09:04.000 265 33828.98 294.33 17120.14 88888.00 2019-09-22 23:09:05.000 265 33828.96 294.29 17120.16 37915.53 2019-09-22 23:09:06.000 265 33828.91 294.29 17120.15 88888.00 2019-09-22 23:09:07.000 265 33828.92 294.28 17120.13 88888.00 2019-09-22 23:09:08.000 265 33828.91 294.28 17120.13 88888.00 2019-09-22 23:09:09.000 265 33828.92 294.29 17120.13 88888.00 2019-09-22 23:09:10.000 265 33828.91 294.33 17120.09 37915.56 2019-09-22 23:09:11.000 265 33828.94 294.34 17120.13 88888.00 2019-09-22 23:09:12.000 265 33828.96 294.32 17120.14 88888.00 2019-09-22 23:09:13.000 265 33828.91 294.31 17120.16 88888.00 2019-09-22 23:09:14.000 265 33828.91 294.34 17120.19 88888.00 2019-09-22 23:09:15.000 265 33828.88 294.34 17120.18 37915.56 2019-09-22 23:09:16.000 265 33828.89 294.32 17120.16 88888.00 2019-09-22 23:09:17.000 265 33828.92 294.31 17120.15 88888.00 2019-09-22 23:09:18.000 265 33828.88 294.31 17120.17 88888.00 2019-09-22 23:09:19.000 265 33828.91 294.29 17120.19 88888.00 2019-09-22 23:09:20.000 265 33828.92 294.25 17120.16 37915.51 2019-09-22 23:09:21.000 265 33828.93 294.28 17120.16 88888.00 2019-09-22 23:09:22.000 265 33828.92 294.30 17120.13 88888.00 2019-09-22 23:09:23.000 265 33828.92 294.29 17120.14 88888.00 2019-09-22 23:09:24.000 265 33828.89 294.31 17120.15 88888.00 2019-09-22 23:09:25.000 265 33828.90 294.34 17120.17 37915.63 2019-09-22 23:09:26.000 265 33828.90 294.34 17120.12 88888.00 2019-09-22 23:09:27.000 265 33828.94 294.32 17120.10 88888.00 2019-09-22 23:09:28.000 265 33828.98 294.33 17120.07 88888.00 2019-09-22 23:09:29.000 265 33829.00 294.31 17120.07 88888.00 2019-09-22 23:09:30.000 265 33829.02 294.31 17120.12 37915.68 2019-09-22 23:09:31.000 265 33829.00 294.33 17120.15 88888.00 2019-09-22 23:09:32.000 265 33828.99 294.31 17120.15 88888.00 2019-09-22 23:09:33.000 265 33829.03 294.30 17120.15 88888.00 2019-09-22 23:09:34.000 265 33828.98 294.31 17120.14 88888.00 2019-09-22 23:09:35.000 265 33828.98 294.36 17120.17 37915.54 2019-09-22 23:09:36.000 265 33828.99 294.37 17120.19 88888.00 2019-09-22 23:09:37.000 265 33828.92 294.34 17120.19 88888.00 2019-09-22 23:09:38.000 265 33828.95 294.37 17120.15 88888.00 2019-09-22 23:09:39.000 265 33828.93 294.38 17120.14 88888.00 2019-09-22 23:09:40.000 265 33828.97 294.35 17120.14 37915.68 2019-09-22 23:09:41.000 265 33829.01 294.31 17120.16 88888.00 2019-09-22 23:09:42.000 265 33829.00 294.26 17120.20 88888.00 2019-09-22 23:09:43.000 265 33828.96 294.28 17120.19 88888.00 2019-09-22 23:09:44.000 265 33828.95 294.32 17120.15 88888.00 2019-09-22 23:09:45.000 265 33828.97 294.34 17120.17 37915.57 2019-09-22 23:09:46.000 265 33828.96 294.34 17120.18 88888.00 2019-09-22 23:09:47.000 265 33828.98 294.31 17120.19 88888.00 2019-09-22 23:09:48.000 265 33829.00 294.33 17120.22 88888.00 2019-09-22 23:09:49.000 265 33829.03 294.32 17120.22 88888.00 2019-09-22 23:09:50.000 265 33829.01 294.33 17120.20 37915.58 2019-09-22 23:09:51.000 265 33829.02 294.30 17120.16 88888.00 2019-09-22 23:09:52.000 265 33828.99 294.32 17120.13 88888.00 2019-09-22 23:09:53.000 265 33829.02 294.31 17120.14 88888.00 2019-09-22 23:09:54.000 265 33829.04 294.31 17120.16 88888.00 2019-09-22 23:09:55.000 265 33829.07 294.31 17120.16 37915.64 2019-09-22 23:09:56.000 265 33829.05 294.30 17120.13 88888.00 2019-09-22 23:09:57.000 265 33829.07 294.31 17120.16 88888.00 2019-09-22 23:09:58.000 265 33829.09 294.29 17120.18 88888.00 2019-09-22 23:09:59.000 265 33829.07 294.26 17120.16 88888.00 2019-09-22 23:10:00.000 265 33829.09 294.23 17120.18 37915.63 2019-09-22 23:10:01.000 265 33829.10 294.20 17120.22 88888.00 2019-09-22 23:10:02.000 265 33829.09 294.22 17120.18 88888.00 2019-09-22 23:10:03.000 265 33829.08 294.23 17120.16 88888.00 2019-09-22 23:10:04.000 265 33829.09 294.23 17120.15 88888.00 2019-09-22 23:10:05.000 265 33829.12 294.26 17120.14 37915.71 2019-09-22 23:10:06.000 265 33829.16 294.25 17120.15 88888.00 2019-09-22 23:10:07.000 265 33829.14 294.24 17120.14 88888.00 2019-09-22 23:10:08.000 265 33829.12 294.25 17120.11 88888.00 2019-09-22 23:10:09.000 265 33829.13 294.23 17120.14 88888.00 2019-09-22 23:10:10.000 265 33829.15 294.22 17120.17 37915.60 2019-09-22 23:10:11.000 265 33829.13 294.23 17120.18 88888.00 2019-09-22 23:10:12.000 265 33829.14 294.23 17120.15 88888.00 2019-09-22 23:10:13.000 265 33829.14 294.25 17120.17 88888.00 2019-09-22 23:10:14.000 265 33829.15 294.28 17120.19 88888.00 2019-09-22 23:10:15.000 265 33829.19 294.32 17120.18 37915.68 2019-09-22 23:10:16.000 265 33829.19 294.35 17120.20 88888.00 2019-09-22 23:10:17.000 265 33829.18 294.35 17120.18 88888.00 2019-09-22 23:10:18.000 265 33829.15 294.33 17120.20 88888.00 2019-09-22 23:10:19.000 265 33829.17 294.29 17120.18 88888.00 2019-09-22 23:10:20.000 265 33829.20 294.27 17120.17 37915.69 2019-09-22 23:10:21.000 265 33829.22 294.21 17120.15 88888.00 2019-09-22 23:10:22.000 265 33829.18 294.21 17120.14 88888.00 2019-09-22 23:10:23.000 265 33829.19 294.24 17120.13 88888.00 2019-09-22 23:10:24.000 265 33829.19 294.24 17120.14 88888.00 2019-09-22 23:10:25.000 265 33829.21 294.23 17120.17 37915.75 2019-09-22 23:10:26.000 265 33829.19 294.25 17120.19 88888.00 2019-09-22 23:10:27.000 265 33829.22 294.27 17120.15 88888.00 2019-09-22 23:10:28.000 265 33829.25 294.23 17120.13 88888.00 2019-09-22 23:10:29.000 265 33829.26 294.22 17120.11 88888.00 2019-09-22 23:10:30.000 265 33829.21 294.19 17120.12 37915.75 2019-09-22 23:10:31.000 265 33829.25 294.19 17120.17 88888.00 2019-09-22 23:10:32.000 265 33829.27 294.20 17120.15 88888.00 2019-09-22 23:10:33.000 265 33829.27 294.19 17120.18 88888.00 2019-09-22 23:10:34.000 265 33829.32 294.17 17120.14 88888.00 2019-09-22 23:10:35.000 265 33829.25 294.17 17120.11 37915.71 2019-09-22 23:10:36.000 265 33829.25 294.15 17120.14 88888.00 2019-09-22 23:10:37.000 265 33829.22 294.16 17120.18 88888.00 2019-09-22 23:10:38.000 265 33829.21 294.16 17120.15 88888.00 2019-09-22 23:10:39.000 265 33829.23 294.14 17120.13 88888.00 2019-09-22 23:10:40.000 265 33829.24 294.15 17120.15 37915.78 2019-09-22 23:10:41.000 265 33829.27 294.17 17120.12 88888.00 2019-09-22 23:10:42.000 265 33829.31 294.16 17120.12 88888.00 2019-09-22 23:10:43.000 265 33829.33 294.14 17120.10 88888.00 2019-09-22 23:10:44.000 265 33829.33 294.12 17120.10 88888.00 2019-09-22 23:10:45.000 265 33829.32 294.21 17120.14 37915.76 2019-09-22 23:10:46.000 265 33829.36 294.24 17120.17 88888.00 2019-09-22 23:10:47.000 265 33829.37 294.22 17120.17 88888.00 2019-09-22 23:10:48.000 265 33829.36 294.18 17120.16 88888.00 2019-09-22 23:10:49.000 265 33829.41 294.19 17120.15 88888.00 2019-09-22 23:10:50.000 265 33829.45 294.17 17120.11 37915.90 2019-09-22 23:10:51.000 265 33829.44 294.12 17120.07 88888.00 2019-09-22 23:10:52.000 265 33829.45 294.13 17120.07 88888.00 2019-09-22 23:10:53.000 265 33829.45 294.10 17120.08 88888.00 2019-09-22 23:10:54.000 265 33829.47 294.08 17120.09 88888.00 2019-09-22 23:10:55.000 265 33829.47 294.10 17120.09 37915.97 2019-09-22 23:10:56.000 265 33829.49 294.09 17120.10 88888.00 2019-09-22 23:10:57.000 265 33829.51 294.09 17120.12 88888.00 2019-09-22 23:10:58.000 265 33829.47 294.08 17120.09 88888.00 2019-09-22 23:10:59.000 265 33829.48 294.08 17120.07 88888.00 2019-09-22 23:11:00.000 265 33829.49 294.12 17120.09 37915.93 2019-09-22 23:11:01.000 265 33829.49 294.15 17120.05 88888.00 2019-09-22 23:11:02.000 265 33829.46 294.16 17120.05 88888.00 2019-09-22 23:11:03.000 265 33829.47 294.16 17120.04 88888.00 2019-09-22 23:11:04.000 265 33829.48 294.14 17120.02 88888.00 2019-09-22 23:11:05.000 265 33829.46 294.14 17120.02 37915.99 2019-09-22 23:11:06.000 265 33829.47 294.13 17120.02 88888.00 2019-09-22 23:11:07.000 265 33829.47 294.13 17120.04 88888.00 2019-09-22 23:11:08.000 265 33829.47 294.14 17120.02 88888.00 2019-09-22 23:11:09.000 265 33829.46 294.12 17120.03 88888.00 2019-09-22 23:11:10.000 265 33829.47 294.12 17120.03 37915.99 2019-09-22 23:11:11.000 265 33829.50 294.10 17120.05 88888.00 2019-09-22 23:11:12.000 265 33829.52 294.11 17120.04 88888.00 2019-09-22 23:11:13.000 265 33829.53 294.13 17120.02 88888.00 2019-09-22 23:11:14.000 265 33829.52 294.15 17120.00 88888.00 2019-09-22 23:11:15.000 265 33829.51 294.16 17120.00 37916.01 2019-09-22 23:11:16.000 265 33829.50 294.16 17120.02 88888.00 2019-09-22 23:11:17.000 265 33829.49 294.15 17119.98 88888.00 2019-09-22 23:11:18.000 265 33829.49 294.13 17120.02 88888.00 2019-09-22 23:11:19.000 265 33829.46 294.10 17120.01 88888.00 2019-09-22 23:11:20.000 265 33829.50 294.11 17119.99 37916.00 2019-09-22 23:11:21.000 265 33829.50 294.14 17120.04 88888.00 2019-09-22 23:11:22.000 265 33829.49 294.11 17120.03 88888.00 2019-09-22 23:11:23.000 265 33829.48 294.09 17120.01 88888.00 2019-09-22 23:11:24.000 265 33829.51 294.11 17120.00 88888.00 2019-09-22 23:11:25.000 265 33829.50 294.09 17120.03 37915.95 2019-09-22 23:11:26.000 265 33829.51 294.09 17120.08 88888.00 2019-09-22 23:11:27.000 265 33829.53 294.09 17120.06 88888.00 2019-09-22 23:11:28.000 265 33829.54 294.09 17120.03 88888.00 2019-09-22 23:11:29.000 265 33829.55 294.10 17120.03 88888.00 2019-09-22 23:11:30.000 265 33829.56 294.12 17120.03 37916.01 2019-09-22 23:11:31.000 265 33829.55 294.05 17120.02 88888.00 2019-09-22 23:11:32.000 265 33829.49 294.04 17120.03 88888.00 2019-09-22 23:11:33.000 265 33829.51 294.08 17120.02 88888.00 2019-09-22 23:11:34.000 265 33829.47 294.06 17120.02 88888.00 2019-09-22 23:11:35.000 265 33829.50 294.06 17119.98 37916.00 2019-09-22 23:11:36.000 265 33829.50 294.08 17120.02 88888.00 2019-09-22 23:11:37.000 265 33829.49 294.08 17120.01 88888.00 2019-09-22 23:11:38.000 265 33829.49 294.08 17120.03 88888.00 2019-09-22 23:11:39.000 265 33829.48 294.08 17120.01 88888.00 2019-09-22 23:11:40.000 265 33829.47 294.07 17120.04 37915.95 2019-09-22 23:11:41.000 265 33829.47 294.08 17120.02 88888.00 2019-09-22 23:11:42.000 265 33829.51 294.09 17120.01 88888.00 2019-09-22 23:11:43.000 265 33829.53 294.08 17120.01 88888.00 2019-09-22 23:11:44.000 265 33829.55 294.07 17120.00 88888.00 2019-09-22 23:11:45.000 265 33829.55 294.11 17120.03 37916.04 2019-09-22 23:11:46.000 265 33829.56 294.08 17120.01 88888.00 2019-09-22 23:11:47.000 265 33829.57 294.09 17120.01 88888.00 2019-09-22 23:11:48.000 265 33829.56 294.12 17120.04 88888.00 2019-09-22 23:11:49.000 265 33829.53 294.11 17120.05 88888.00 2019-09-22 23:11:50.000 265 33829.53 294.06 17120.03 37915.96 2019-09-22 23:11:51.000 265 33829.51 294.09 17120.03 88888.00 2019-09-22 23:11:52.000 265 33829.51 294.08 17119.99 88888.00 2019-09-22 23:11:53.000 265 33829.54 294.07 17120.01 88888.00 2019-09-22 23:11:54.000 265 33829.54 294.09 17119.98 88888.00 2019-09-22 23:11:55.000 265 33829.54 294.09 17119.97 37916.06 2019-09-22 23:11:56.000 265 33829.55 294.07 17119.98 88888.00 2019-09-22 23:11:57.000 265 33829.54 294.09 17119.98 88888.00 2019-09-22 23:11:58.000 265 33829.56 294.09 17119.99 88888.00 2019-09-22 23:11:59.000 265 33829.53 294.05 17120.04 88888.00 2019-09-22 23:12:00.000 265 33829.54 294.03 17120.07 37916.04 2019-09-22 23:12:01.000 265 33829.56 294.04 17120.02 88888.00 2019-09-22 23:12:02.000 265 33829.54 294.03 17120.03 88888.00 2019-09-22 23:12:03.000 265 33829.54 294.03 17120.01 88888.00 2019-09-22 23:12:04.000 265 33829.56 294.00 17120.00 88888.00 2019-09-22 23:12:05.000 265 33829.59 293.98 17120.00 37916.06 2019-09-22 23:12:06.000 265 33829.57 293.98 17120.02 88888.00 2019-09-22 23:12:07.000 265 33829.56 293.98 17119.99 88888.00 2019-09-22 23:12:08.000 265 33829.53 293.95 17119.98 88888.00 2019-09-22 23:12:09.000 265 33829.55 294.01 17119.96 88888.00 2019-09-22 23:12:10.000 265 33829.55 294.01 17119.99 37916.06 2019-09-22 23:12:11.000 265 33829.56 294.02 17120.04 88888.00 2019-09-22 23:12:12.000 265 33829.53 294.02 17120.01 88888.00 2019-09-22 23:12:13.000 265 33829.53 294.02 17119.98 88888.00 2019-09-22 23:12:14.000 265 33829.58 294.01 17119.97 88888.00 2019-09-22 23:12:15.000 265 33829.58 294.02 17119.98 37915.96 2019-09-22 23:12:16.000 265 33829.59 294.06 17120.02 88888.00 2019-09-22 23:12:17.000 265 33829.60 294.07 17120.02 88888.00 2019-09-22 23:12:18.000 265 33829.55 294.05 17119.99 88888.00 2019-09-22 23:12:19.000 265 33829.50 294.01 17120.00 88888.00 2019-09-22 23:12:20.000 265 33829.54 294.05 17119.99 37915.99 2019-09-22 23:12:21.000 265 33829.54 294.06 17120.00 88888.00 2019-09-22 23:12:22.000 265 33829.53 294.04 17119.97 88888.00 2019-09-22 23:12:23.000 265 33829.50 294.05 17119.98 88888.00 2019-09-22 23:12:24.000 265 33829.53 294.05 17120.06 88888.00 2019-09-22 23:12:25.000 265 33829.53 294.02 17120.09 37916.03 2019-09-22 23:12:26.000 265 33829.54 294.04 17120.06 88888.00 2019-09-22 23:12:27.000 265 33829.55 294.07 17120.02 88888.00 2019-09-22 23:12:28.000 265 33829.54 294.05 17120.00 88888.00 2019-09-22 23:12:29.000 265 33829.52 294.04 17120.00 88888.00 2019-09-22 23:12:30.000 265 33829.49 294.04 17120.00 37915.95 2019-09-22 23:12:31.000 265 33829.49 294.05 17120.02 88888.00 2019-09-22 23:12:32.000 265 33829.46 294.01 17120.03 88888.00 2019-09-22 23:12:33.000 265 33829.47 294.04 17120.06 88888.00 2019-09-22 23:12:34.000 265 33829.44 294.05 17120.03 88888.00 2019-09-22 23:12:35.000 265 33829.42 294.04 17119.99 37915.95 2019-09-22 23:12:36.000 265 33829.43 294.04 17120.00 88888.00 2019-09-22 23:12:37.000 265 33829.40 294.05 17120.02 88888.00 2019-09-22 23:12:38.000 265 33829.41 294.07 17120.04 88888.00 2019-09-22 23:12:39.000 265 33829.39 294.09 17120.04 88888.00 2019-09-22 23:12:40.000 265 33829.35 294.14 17120.06 37915.90 2019-09-22 23:12:41.000 265 33829.36 294.12 17120.04 88888.00 2019-09-22 23:12:42.000 265 33829.32 294.11 17120.01 88888.00 2019-09-22 23:12:43.000 265 33829.31 294.14 17120.08 88888.00 2019-09-22 23:12:44.000 265 33829.28 294.14 17120.09 88888.00 2019-09-22 23:12:45.000 265 33829.26 294.14 17120.07 37915.88 2019-09-22 23:12:46.000 265 33829.25 294.21 17120.06 88888.00 2019-09-22 23:12:47.000 265 33829.24 294.27 17120.06 88888.00 2019-09-22 23:12:48.000 265 33829.18 294.28 17120.04 88888.00 2019-09-22 23:12:49.000 265 33829.14 294.30 17120.10 88888.00 2019-09-22 23:12:50.000 265 33829.09 294.27 17120.06 37915.71 2019-09-22 23:12:51.000 265 33829.09 294.26 17120.07 88888.00 2019-09-22 23:12:52.000 265 33829.10 294.29 17120.09 88888.00 2019-09-22 23:12:53.000 265 33829.10 294.30 17120.09 88888.00 2019-09-22 23:12:54.000 265 33829.09 294.33 17120.09 88888.00 2019-09-22 23:12:55.000 265 33829.09 294.31 17120.10 37915.67 2019-09-22 23:12:56.000 265 33829.09 294.32 17120.12 88888.00 2019-09-22 23:12:57.000 265 33829.11 294.36 17120.08 88888.00 2019-09-22 23:12:58.000 265 33829.06 294.37 17120.09 88888.00 2019-09-22 23:12:59.000 265 33829.08 294.35 17120.13 88888.00 2019-09-22 23:13:00.000 265 33829.06 294.35 17120.09 37915.58 2019-09-22 23:13:01.000 265 33829.07 294.36 17120.07 88888.00 2019-09-22 23:13:02.000 265 33829.06 294.38 17120.05 88888.00 2019-09-22 23:13:03.000 265 33829.03 294.36 17120.08 88888.00 2019-09-22 23:13:04.000 265 33829.05 294.39 17120.12 88888.00 2019-09-22 23:13:05.000 265 33829.08 294.40 17120.13 37915.54 2019-09-22 23:13:06.000 265 33829.07 294.36 17120.10 88888.00 2019-09-22 23:13:07.000 265 33829.07 294.40 17120.10 88888.00 2019-09-22 23:13:08.000 265 33829.05 294.43 17120.09 88888.00 2019-09-22 23:13:09.000 265 33829.05 294.40 17120.09 88888.00 2019-09-22 23:13:10.000 265 33829.07 294.39 17120.13 37915.61 2019-09-22 23:13:11.000 265 33829.09 294.39 17120.12 88888.00 2019-09-22 23:13:12.000 265 33829.10 294.35 17120.10 88888.00 2019-09-22 23:13:13.000 265 33829.08 294.37 17120.08 88888.00 2019-09-22 23:13:14.000 265 33829.06 294.40 17120.07 88888.00 2019-09-22 23:13:15.000 265 33829.09 294.44 17120.04 37915.57 2019-09-22 23:13:16.000 265 33829.12 294.41 17120.03 88888.00 2019-09-22 23:13:17.000 265 33829.11 294.37 17120.02 88888.00 2019-09-22 23:13:18.000 265 33829.11 294.36 17119.98 88888.00 2019-09-22 23:13:19.000 265 33829.14 294.37 17119.98 88888.00 2019-09-22 23:13:20.000 265 33829.14 294.38 17120.03 37915.67 2019-09-22 23:13:21.000 265 33829.13 294.36 17120.02 88888.00 2019-09-22 23:13:22.000 265 33829.15 294.33 17120.01 88888.00 2019-09-22 23:13:23.000 265 33829.17 294.31 17120.05 88888.00 2019-09-22 23:13:24.000 265 33829.19 294.30 17120.02 88888.00 2019-09-22 23:13:25.000 265 33829.18 294.28 17120.01 37915.56 2019-09-22 23:13:26.000 265 33829.18 294.31 17119.96 88888.00 2019-09-22 23:13:27.000 265 33829.23 294.33 17120.00 88888.00 2019-09-22 23:13:28.000 265 33829.20 294.26 17120.02 88888.00 2019-09-22 23:13:29.000 265 33829.22 294.23 17120.05 88888.00 2019-09-22 23:13:30.000 265 33829.22 294.26 17120.00 37915.76 2019-09-22 23:13:31.000 265 33829.21 294.25 17120.01 88888.00 2019-09-22 23:13:32.000 265 33829.23 294.25 17120.01 88888.00 2019-09-22 23:13:33.000 265 33829.23 294.24 17120.03 88888.00 2019-09-22 23:13:34.000 265 33829.24 294.27 17120.02 88888.00 2019-09-22 23:13:35.000 265 33829.27 294.21 17120.02 37915.74 2019-09-22 23:13:36.000 265 33829.33 294.19 17119.99 88888.00 2019-09-22 23:13:37.000 265 33829.35 294.17 17119.99 88888.00 2019-09-22 23:13:38.000 265 33829.34 294.19 17119.96 88888.00 2019-09-22 23:13:39.000 265 33829.30 294.24 17119.94 88888.00 2019-09-22 23:13:40.000 265 33829.31 294.25 17119.97 37915.81 2019-09-22 23:13:41.000 265 33829.35 294.22 17119.96 88888.00 2019-09-22 23:13:42.000 265 33829.35 294.17 17119.98 88888.00 2019-09-22 23:13:43.000 265 33829.38 294.15 17119.94 88888.00 2019-09-22 23:13:44.000 265 33829.38 294.12 17119.97 88888.00 2019-09-22 23:13:45.000 265 33829.39 294.10 17119.93 37915.85 2019-09-22 23:13:46.000 265 33829.45 294.12 17119.95 88888.00 2019-09-22 23:13:47.000 265 33829.49 294.13 17119.98 88888.00 2019-09-22 23:13:48.000 265 33829.46 294.08 17119.99 88888.00 2019-09-22 23:13:49.000 265 33829.43 294.07 17119.94 88888.00 2019-09-22 23:13:50.000 265 33829.49 294.11 17119.96 37915.92 2019-09-22 23:13:51.000 265 33829.53 294.11 17119.96 88888.00 2019-09-22 23:13:52.000 265 33829.54 294.13 17119.93 88888.00 2019-09-22 23:13:53.000 265 33829.59 294.07 17119.95 88888.00 2019-09-22 23:13:54.000 265 33829.55 294.06 17119.95 88888.00 2019-09-22 23:13:55.000 265 33829.55 294.06 17119.93 37915.89 2019-09-22 23:13:56.000 265 33829.58 294.03 17119.92 88888.00 2019-09-22 23:13:57.000 265 33829.64 294.03 17119.92 88888.00 2019-09-22 23:13:58.000 265 33829.63 294.07 17119.90 88888.00 2019-09-22 23:13:59.000 265 33829.62 294.13 17119.93 88888.00 2019-09-22 23:14:00.000 265 33829.62 294.16 17119.91 37916.10 2019-09-22 23:14:01.000 265 33829.65 294.15 17119.91 88888.00 2019-09-22 23:14:02.000 265 33829.66 294.13 17119.89 88888.00 2019-09-22 23:14:03.000 265 33829.63 294.12 17119.85 88888.00 2019-09-22 23:14:04.000 265 33829.66 294.11 17119.87 88888.00 2019-09-22 23:14:05.000 265 33829.67 294.09 17119.85 37916.10 2019-09-22 23:14:06.000 265 33829.65 294.15 17119.84 88888.00 2019-09-22 23:14:07.000 265 33829.68 294.14 17119.89 88888.00 2019-09-22 23:14:08.000 265 33829.65 294.09 17119.90 88888.00 2019-09-22 23:14:09.000 265 33829.63 294.06 17119.89 88888.00 2019-09-22 23:14:10.000 265 33829.65 294.07 17119.89 37916.03 2019-09-22 23:14:11.000 265 33829.69 294.13 17119.93 88888.00 2019-09-22 23:14:12.000 265 33829.68 294.16 17119.92 88888.00 2019-09-22 23:14:13.000 265 33829.69 294.13 17119.92 88888.00 2019-09-22 23:14:14.000 265 33829.70 294.12 17119.89 88888.00 2019-09-22 23:14:15.000 265 33829.70 294.15 17119.90 37916.10 2019-09-22 23:14:16.000 265 33829.69 294.09 17119.90 88888.00 2019-09-22 23:14:17.000 265 33829.70 294.06 17119.90 88888.00 2019-09-22 23:14:18.000 265 33829.66 294.09 17119.89 88888.00 2019-09-22 23:14:19.000 265 33829.68 294.11 17119.86 88888.00 2019-09-22 23:14:20.000 265 33829.67 294.09 17119.83 37916.13 2019-09-22 23:14:21.000 265 33829.69 294.14 17119.87 88888.00 2019-09-22 23:14:22.000 265 33829.69 294.15 17119.84 88888.00 2019-09-22 23:14:23.000 265 33829.72 294.14 17119.81 88888.00 2019-09-22 23:14:24.000 265 33829.67 294.13 17119.81 88888.00 2019-09-22 23:14:25.000 265 33829.69 294.16 17119.81 37916.18 2019-09-22 23:14:26.000 265 33829.66 294.15 17119.82 88888.00 2019-09-22 23:14:27.000 265 33829.67 294.16 17119.84 88888.00 2019-09-22 23:14:28.000 265 33829.70 294.16 17119.84 88888.00 2019-09-22 23:14:29.000 265 33829.68 294.12 17119.83 88888.00 2019-09-22 23:14:30.000 265 33829.70 294.10 17119.88 37916.12 2019-09-22 23:14:31.000 265 33829.74 294.06 17119.87 88888.00 2019-09-22 23:14:32.000 265 33829.72 294.08 17119.86 88888.00 2019-09-22 23:14:33.000 265 33829.69 294.09 17119.86 88888.00 2019-09-22 23:14:34.000 265 33829.67 294.07 17119.88 88888.00 2019-09-22 23:14:35.000 265 33829.66 294.08 17119.89 37916.15 2019-09-22 23:14:36.000 265 33829.63 294.08 17119.88 88888.00 2019-09-22 23:14:37.000 265 33829.65 294.07 17119.86 88888.00 2019-09-22 23:14:38.000 265 33829.63 294.04 17119.87 88888.00 2019-09-22 23:14:39.000 265 33829.64 294.04 17119.87 88888.00 2019-09-22 23:14:40.000 265 33829.66 294.07 17119.84 37916.08 2019-09-22 23:14:41.000 265 33829.68 294.09 17119.83 88888.00 2019-09-22 23:14:42.000 265 33829.68 294.06 17119.81 88888.00 2019-09-22 23:14:43.000 265 33829.70 294.14 17119.84 88888.00 2019-09-22 23:14:44.000 265 33829.69 294.13 17119.84 88888.00 2019-09-22 23:14:45.000 265 33829.66 294.12 17119.88 37915.99 2019-09-22 23:14:46.000 265 33829.67 294.13 17119.88 88888.00 2019-09-22 23:14:47.000 265 33829.64 294.14 17119.88 88888.00 2019-09-22 23:14:48.000 265 33829.65 294.13 17119.90 88888.00 2019-09-22 23:14:49.000 265 33829.65 294.13 17119.92 88888.00 2019-09-22 23:14:50.000 265 33829.65 294.15 17119.94 37916.10 2019-09-22 23:14:51.000 265 33829.64 294.14 17119.89 88888.00 2019-09-22 23:14:52.000 265 33829.61 294.09 17119.89 88888.00 2019-09-22 23:14:53.000 265 33829.62 294.11 17119.88 88888.00 2019-09-22 23:14:54.000 265 33829.63 294.11 17119.88 88888.00 2019-09-22 23:14:55.000 265 33829.67 294.13 17119.90 37915.99 2019-09-22 23:14:56.000 265 33829.66 294.15 17119.91 88888.00 2019-09-22 23:14:57.000 265 33829.63 294.19 17119.94 88888.00 2019-09-22 23:14:58.000 265 33829.64 294.19 17119.92 88888.00 2019-09-22 23:14:59.000 265 33829.65 294.18 17119.88 88888.00 2019-09-22 23:15:00.000 265 33829.66 294.13 17119.84 37916.00 2019-09-22 23:15:01.000 265 33829.68 294.13 17119.83 88888.00 2019-09-22 23:15:02.000 265 33829.67 294.15 17119.84 88888.00 2019-09-22 23:15:03.000 265 33829.67 294.13 17119.84 88888.00 2019-09-22 23:15:04.000 265 33829.66 294.16 17119.85 88888.00 2019-09-22 23:15:05.000 265 33829.61 294.16 17119.90 37915.99 2019-09-22 23:15:06.000 265 33829.63 294.15 17119.89 88888.00 2019-09-22 23:15:07.000 265 33829.65 294.11 17119.92 88888.00 2019-09-22 23:15:08.000 265 33829.68 294.12 17119.92 88888.00 2019-09-22 23:15:09.000 265 33829.68 294.12 17119.91 88888.00 2019-09-22 23:15:10.000 265 33829.67 294.09 17119.92 37916.04 2019-09-22 23:15:11.000 265 33829.67 294.10 17119.93 88888.00 2019-09-22 23:15:12.000 265 33829.66 294.13 17119.91 88888.00 2019-09-22 23:15:13.000 265 33829.66 294.13 17119.93 88888.00 2019-09-22 23:15:14.000 265 33829.66 294.11 17119.89 88888.00 2019-09-22 23:15:15.000 265 33829.62 294.13 17119.87 37916.06 2019-09-22 23:15:16.000 265 33829.62 294.14 17119.84 88888.00 2019-09-22 23:15:17.000 265 33829.62 294.12 17119.86 88888.00 2019-09-22 23:15:18.000 265 33829.58 294.13 17119.88 88888.00 2019-09-22 23:15:19.000 265 33829.60 294.13 17119.84 88888.00 2019-09-22 23:15:20.000 265 33829.63 294.14 17119.83 37916.07 2019-09-22 23:15:21.000 265 33829.61 294.18 17119.85 88888.00 2019-09-22 23:15:22.000 265 33829.60 294.17 17119.84 88888.00 2019-09-22 23:15:23.000 265 33829.58 294.18 17119.85 88888.00 2019-09-22 23:15:24.000 265 33829.60 294.16 17119.87 88888.00 2019-09-22 23:15:25.000 265 33829.55 294.14 17119.86 37915.99 2019-09-22 23:15:26.000 265 33829.53 294.14 17119.88 88888.00 2019-09-22 23:15:27.000 265 33829.54 294.13 17119.86 88888.00 2019-09-22 23:15:28.000 265 33829.51 294.13 17119.92 88888.00 2019-09-22 23:15:29.000 265 33829.50 294.12 17119.92 88888.00 2019-09-22 23:15:30.000 265 33829.49 294.15 17119.91 37915.93 2019-09-22 23:15:31.000 265 33829.47 294.15 17119.94 88888.00 2019-09-22 23:15:32.000 265 33829.48 294.12 17119.94 88888.00 2019-09-22 23:15:33.000 265 33829.47 294.14 17119.94 88888.00 2019-09-22 23:15:34.000 265 33829.42 294.14 17119.92 88888.00 2019-09-22 23:15:35.000 265 33829.42 294.15 17119.91 37915.95 2019-09-22 23:15:36.000 265 33829.43 294.19 17119.93 88888.00 2019-09-22 23:15:37.000 265 33829.39 294.23 17119.90 88888.00 2019-09-22 23:15:38.000 265 33829.37 294.24 17119.88 88888.00 2019-09-22 23:15:39.000 265 33829.36 294.21 17119.88 88888.00 2019-09-22 23:15:40.000 265 33829.36 294.20 17119.90 37915.88 2019-09-22 23:15:41.000 265 33829.39 294.18 17119.93 88888.00 2019-09-22 23:15:42.000 265 33829.39 294.17 17119.94 88888.00 2019-09-22 23:15:43.000 265 33829.38 294.18 17119.92 88888.00 2019-09-22 23:15:44.000 265 33829.37 294.19 17119.89 88888.00 2019-09-22 23:15:45.000 265 33829.35 294.22 17119.93 37915.88 2019-09-22 23:15:46.000 265 33829.37 294.23 17119.93 88888.00 2019-09-22 23:15:47.000 265 33829.35 294.22 17119.90 88888.00 2019-09-22 23:15:48.000 265 33829.35 294.23 17119.92 88888.00 2019-09-22 23:15:49.000 265 33829.33 294.25 17119.88 88888.00 2019-09-22 23:15:50.000 265 33829.30 294.23 17119.84 37915.75 2019-09-22 23:15:51.000 265 33829.35 294.28 17119.86 88888.00 2019-09-22 23:15:52.000 265 33829.32 294.28 17119.86 88888.00 2019-09-22 23:15:53.000 265 33829.32 294.27 17119.86 88888.00 2019-09-22 23:15:54.000 265 33829.30 294.27 17119.85 88888.00 2019-09-22 23:15:55.000 265 33829.28 294.26 17119.85 37915.85 2019-09-22 23:15:56.000 265 33829.33 294.26 17119.84 88888.00 2019-09-22 23:15:57.000 265 33829.35 294.25 17119.82 88888.00 2019-09-22 23:15:58.000 265 33829.30 294.19 17119.82 88888.00 2019-09-22 23:15:59.000 265 33829.30 294.20 17119.86 88888.00 2019-09-22 23:16:00.000 265 33829.30 294.24 17119.84 37915.90 2019-09-22 23:16:01.000 265 33829.33 294.25 17119.81 88888.00 2019-09-22 23:16:02.000 265 33829.32 294.23 17119.84 88888.00 2019-09-22 23:16:03.000 265 33829.34 294.20 17119.85 88888.00 2019-09-22 23:16:04.000 265 33829.34 294.19 17119.87 88888.00 2019-09-22 23:16:05.000 265 33829.37 294.18 17119.85 37915.79 2019-09-22 23:16:06.000 265 33829.35 294.19 17119.83 88888.00 2019-09-22 23:16:07.000 265 33829.35 294.19 17119.81 88888.00 2019-09-22 23:16:08.000 265 33829.33 294.19 17119.81 88888.00 2019-09-22 23:16:09.000 265 33829.39 294.20 17119.82 88888.00 2019-09-22 23:16:10.000 265 33829.38 294.23 17119.83 37915.81 2019-09-22 23:16:11.000 265 33829.39 294.24 17119.87 88888.00 2019-09-22 23:16:12.000 265 33829.36 294.21 17119.88 88888.00 2019-09-22 23:16:13.000 265 33829.35 294.17 17119.89 88888.00 2019-09-22 23:16:14.000 265 33829.35 294.16 17119.88 88888.00 2019-09-22 23:16:15.000 265 33829.40 294.19 17119.89 37915.85 2019-09-22 23:16:16.000 265 33829.42 294.19 17119.89 88888.00 2019-09-22 23:16:17.000 265 33829.45 294.16 17119.87 88888.00 2019-09-22 23:16:18.000 265 33829.52 294.19 17119.85 88888.00 2019-09-22 23:16:19.000 265 33829.52 294.23 17119.84 88888.00 2019-09-22 23:16:20.000 265 33829.51 294.24 17119.83 37915.92 2019-09-22 23:16:21.000 265 33829.55 294.25 17119.82 88888.00 2019-09-22 23:16:22.000 265 33829.58 294.22 17119.86 88888.00 2019-09-22 23:16:23.000 265 33829.56 294.19 17119.86 88888.00 2019-09-22 23:16:24.000 265 33829.54 294.20 17119.86 88888.00 2019-09-22 23:16:25.000 265 33829.48 294.21 17119.89 37915.79 2019-09-22 23:16:26.000 265 33829.50 294.19 17119.89 88888.00 2019-09-22 23:16:27.000 265 33829.52 294.15 17119.90 88888.00 2019-09-22 23:16:28.000 265 33829.52 294.16 17119.89 88888.00 2019-09-22 23:16:29.000 265 33829.53 294.14 17119.86 88888.00 2019-09-22 23:16:30.000 265 33829.52 294.17 17119.87 37915.92 2019-09-22 23:16:31.000 265 33829.54 294.21 17119.85 88888.00 2019-09-22 23:16:32.000 265 33829.53 294.20 17119.80 88888.00 2019-09-22 23:16:33.000 265 33829.51 294.19 17119.84 88888.00 2019-09-22 23:16:34.000 265 33829.56 294.17 17119.85 88888.00 2019-09-22 23:16:35.000 265 33829.56 294.16 17119.87 37915.92 2019-09-22 23:16:36.000 265 33829.56 294.19 17119.86 88888.00 2019-09-22 23:16:37.000 265 33829.56 294.21 17119.86 88888.00 2019-09-22 23:16:38.000 265 33829.58 294.19 17119.81 88888.00 2019-09-22 23:16:39.000 265 33829.61 294.20 17119.82 88888.00 2019-09-22 23:16:40.000 265 33829.65 294.17 17119.84 37916.06 2019-09-22 23:16:41.000 265 33829.66 294.14 17119.84 88888.00 2019-09-22 23:16:42.000 265 33829.66 294.13 17119.79 88888.00 2019-09-22 23:16:43.000 265 33829.62 294.17 17119.80 88888.00 2019-09-22 23:16:44.000 265 33829.65 294.16 17119.80 88888.00 2019-09-22 23:16:45.000 265 33829.68 294.13 17119.81 37916.04 2019-09-22 23:16:46.000 265 33829.72 294.14 17119.80 88888.00 2019-09-22 23:16:47.000 265 33829.76 294.12 17119.84 88888.00 2019-09-22 23:16:48.000 265 33829.76 294.15 17119.79 88888.00 2019-09-22 23:16:49.000 265 33829.76 294.16 17119.80 88888.00 2019-09-22 23:16:50.000 265 33829.76 294.16 17119.77 37916.11 2019-09-22 23:16:51.000 265 33829.76 294.09 17119.78 88888.00 2019-09-22 23:16:52.000 265 33829.80 294.08 17119.74 88888.00 2019-09-22 23:16:53.000 265 33829.81 294.07 17119.77 88888.00 2019-09-22 23:16:54.000 265 33829.83 294.06 17119.77 88888.00 2019-09-22 23:16:55.000 265 33829.87 294.06 17119.76 37916.11 2019-09-22 23:16:56.000 265 33829.88 294.03 17119.77 88888.00 2019-09-22 23:16:57.000 265 33829.90 294.04 17119.75 88888.00 2019-09-22 23:16:58.000 265 33829.92 294.08 17119.78 88888.00 2019-09-22 23:16:59.000 265 33829.91 294.10 17119.77 88888.00 2019-09-22 23:17:00.000 265 33829.92 294.07 17119.74 37916.22 2019-09-22 23:17:01.000 265 33829.93 294.04 17119.74 88888.00 2019-09-22 23:17:02.000 265 33829.93 294.03 17119.73 88888.00 2019-09-22 23:17:03.000 265 33829.88 294.01 17119.76 88888.00 2019-09-22 23:17:04.000 265 33829.94 293.96 17119.74 88888.00 2019-09-22 23:17:05.000 265 33829.96 293.98 17119.77 37916.35 2019-09-22 23:17:06.000 265 33830.01 293.98 17119.74 88888.00 2019-09-22 23:17:07.000 265 33829.99 293.92 17119.72 88888.00 2019-09-22 23:17:08.000 265 33829.98 293.90 17119.73 88888.00 2019-09-22 23:17:09.000 265 33830.02 293.89 17119.71 88888.00 2019-09-22 23:17:10.000 265 33830.00 293.91 17119.70 37916.31 2019-09-22 23:17:11.000 265 33830.06 293.94 17119.71 88888.00 2019-09-22 23:17:12.000 265 33830.09 293.90 17119.71 88888.00 2019-09-22 23:17:13.000 265 33830.08 293.91 17119.69 88888.00 2019-09-22 23:17:14.000 265 33830.11 293.95 17119.69 88888.00 2019-09-22 23:17:15.000 265 33830.11 293.94 17119.74 37916.45 2019-09-22 23:17:16.000 265 33830.14 293.94 17119.73 88888.00 2019-09-22 23:17:17.000 265 33830.17 293.91 17119.71 88888.00 2019-09-22 23:17:18.000 265 33830.19 293.90 17119.72 88888.00 2019-09-22 23:17:19.000 265 33830.24 293.92 17119.69 88888.00 2019-09-22 23:17:20.000 265 33830.28 293.96 17119.72 37916.43 2019-09-22 23:17:21.000 265 33830.26 293.95 17119.70 88888.00 2019-09-22 23:17:22.000 265 33830.30 293.93 17119.64 88888.00 2019-09-22 23:17:23.000 265 33830.30 293.92 17119.69 88888.00 2019-09-22 23:17:24.000 265 33830.25 293.90 17119.74 88888.00 2019-09-22 23:17:25.000 265 33830.30 293.88 17119.78 37916.53 2019-09-22 23:17:26.000 265 33830.30 293.87 17119.74 88888.00 2019-09-22 23:17:27.000 265 33830.32 293.88 17119.73 88888.00 2019-09-22 23:17:28.000 265 33830.35 293.86 17119.70 88888.00 2019-09-22 23:17:29.000 265 33830.38 293.84 17119.74 88888.00 2019-09-22 23:17:30.000 265 33830.37 293.83 17119.77 37916.51 2019-09-22 23:17:31.000 265 33830.38 293.81 17119.76 88888.00 2019-09-22 23:17:32.000 265 33830.39 293.80 17119.76 88888.00 2019-09-22 23:17:33.000 265 33830.42 293.81 17119.74 88888.00 2019-09-22 23:17:34.000 265 33830.45 293.84 17119.73 88888.00 2019-09-22 23:17:35.000 265 33830.45 293.84 17119.74 37916.61 2019-09-22 23:17:36.000 265 33830.45 293.83 17119.70 88888.00 2019-09-22 23:17:37.000 265 33830.46 293.80 17119.66 88888.00 2019-09-22 23:17:38.000 265 33830.45 293.82 17119.64 88888.00 2019-09-22 23:17:39.000 265 33830.49 293.81 17119.67 88888.00 2019-09-22 23:17:40.000 265 33830.50 293.80 17119.69 37916.64 2019-09-22 23:17:41.000 265 33830.52 293.80 17119.69 88888.00 2019-09-22 23:17:42.000 265 33830.56 293.79 17119.67 88888.00 2019-09-22 23:17:43.000 265 33830.60 293.80 17119.65 88888.00 2019-09-22 23:17:44.000 265 33830.60 293.80 17119.66 88888.00 2019-09-22 23:17:45.000 265 33830.58 293.80 17119.71 37916.76 2019-09-22 23:17:46.000 265 33830.60 293.83 17119.68 88888.00 2019-09-22 23:17:47.000 265 33830.64 293.86 17119.68 88888.00 2019-09-22 23:17:48.000 265 33830.63 293.83 17119.65 88888.00 2019-09-22 23:17:49.000 265 33830.62 293.79 17119.66 88888.00 2019-09-22 23:17:50.000 265 33830.66 293.79 17119.67 37916.92 2019-09-22 23:17:51.000 265 33830.67 293.81 17119.72 88888.00 2019-09-22 23:17:52.000 265 33830.66 293.83 17119.76 88888.00 2019-09-22 23:17:53.000 265 33830.70 293.84 17119.73 88888.00 2019-09-22 23:17:54.000 265 33830.71 293.84 17119.68 88888.00 2019-09-22 23:17:55.000 265 33830.70 293.81 17119.66 37916.92 2019-09-22 23:17:56.000 265 33830.69 293.81 17119.69 88888.00 2019-09-22 23:17:57.000 265 33830.71 293.81 17119.70 88888.00 2019-09-22 23:17:58.000 265 33830.69 293.81 17119.72 88888.00 2019-09-22 23:17:59.000 265 33830.68 293.79 17119.68 88888.00 2019-09-22 23:18:00.000 265 33830.68 293.79 17119.69 37916.88 2019-09-22 23:18:01.000 265 33830.67 293.78 17119.70 88888.00 2019-09-22 23:18:02.000 265 33830.66 293.82 17119.67 88888.00 2019-09-22 23:18:03.000 265 33830.64 293.82 17119.70 88888.00 2019-09-22 23:18:04.000 265 33830.63 293.78 17119.70 88888.00 2019-09-22 23:18:05.000 265 33830.60 293.80 17119.73 37916.88 2019-09-22 23:18:06.000 265 33830.56 293.79 17119.71 88888.00 2019-09-22 23:18:07.000 265 33830.53 293.78 17119.70 88888.00 2019-09-22 23:18:08.000 265 33830.49 293.74 17119.72 88888.00 2019-09-22 23:18:09.000 265 33830.44 293.78 17119.78 88888.00 2019-09-22 23:18:10.000 265 33830.40 293.80 17119.74 37916.75 2019-09-22 23:18:11.000 265 33830.38 293.80 17119.76 88888.00 2019-09-22 23:18:12.000 265 33830.34 293.83 17119.78 88888.00 2019-09-22 23:18:13.000 265 33830.31 293.82 17119.77 88888.00 2019-09-22 23:18:14.000 265 33830.23 293.83 17119.78 88888.00 2019-09-22 23:18:15.000 265 33830.21 293.87 17119.77 37916.49 2019-09-22 23:18:16.000 265 33830.17 293.86 17119.80 88888.00 2019-09-22 23:18:17.000 265 33830.11 293.87 17119.79 88888.00 2019-09-22 23:18:18.000 265 33830.03 293.91 17119.75 88888.00 2019-09-22 23:18:19.000 265 33829.98 293.90 17119.75 88888.00 2019-09-22 23:18:20.000 265 33829.96 293.93 17119.77 37916.31 2019-09-22 23:18:21.000 265 33829.93 293.94 17119.79 88888.00 2019-09-22 23:18:22.000 265 33829.89 293.96 17119.79 88888.00 2019-09-22 23:18:23.000 265 33829.87 294.04 17119.83 88888.00 2019-09-22 23:18:24.000 265 33829.82 294.08 17119.83 88888.00 2019-09-22 23:18:25.000 265 33829.76 294.09 17119.83 37916.21 2019-09-22 23:18:26.000 265 33829.71 294.09 17119.82 88888.00 2019-09-22 23:18:27.000 265 33829.70 294.15 17119.86 88888.00 2019-09-22 23:18:28.000 265 33829.66 294.14 17119.84 88888.00 2019-09-22 23:18:29.000 265 33829.67 294.10 17119.82 88888.00 2019-09-22 23:18:30.000 265 33829.65 294.13 17119.81 37915.99 2019-09-22 23:18:31.000 265 33829.60 294.15 17119.84 88888.00 2019-09-22 23:18:32.000 265 33829.56 294.14 17119.83 88888.00 2019-09-22 23:18:33.000 265 33829.56 294.16 17119.85 88888.00 2019-09-22 23:18:34.000 265 33829.56 294.13 17119.83 88888.00 2019-09-22 23:18:35.000 265 33829.58 294.15 17119.85 37915.97 2019-09-22 23:18:36.000 265 33829.56 294.16 17119.87 88888.00 2019-09-22 23:18:37.000 265 33829.57 294.22 17119.91 88888.00 2019-09-22 23:18:38.000 265 33829.61 294.19 17119.89 88888.00 2019-09-22 23:18:39.000 265 33829.56 294.19 17119.88 88888.00 2019-09-22 23:18:40.000 265 33829.55 294.14 17119.87 37915.96 2019-09-22 23:18:41.000 265 33829.54 294.12 17119.88 88888.00 2019-09-22 23:18:42.000 265 33829.55 294.12 17119.88 88888.00 2019-09-22 23:18:43.000 265 33829.52 294.15 17119.87 88888.00 2019-09-22 23:18:44.000 265 33829.57 294.10 17119.84 88888.00 2019-09-22 23:18:45.000 265 33829.56 294.12 17119.85 37916.01 2019-09-22 23:18:46.000 265 33829.58 294.13 17119.86 88888.00 2019-09-22 23:18:47.000 265 33829.59 294.11 17119.83 88888.00 2019-09-22 23:18:48.000 265 33829.58 294.08 17119.81 88888.00 2019-09-22 23:18:49.000 265 33829.58 294.09 17119.84 88888.00 2019-09-22 23:18:50.000 265 33829.61 294.12 17119.84 37915.93 2019-09-22 23:18:51.000 265 33829.70 294.09 17119.85 88888.00 2019-09-22 23:18:52.000 265 33829.70 294.05 17119.83 88888.00 2019-09-22 23:18:53.000 265 33829.73 294.05 17119.78 88888.00 2019-09-22 23:18:54.000 265 33829.72 294.05 17119.77 88888.00 2019-09-22 23:18:55.000 265 33829.70 294.06 17119.78 37916.10 2019-09-22 23:18:56.000 265 33829.75 294.03 17119.80 88888.00 2019-09-22 23:18:57.000 265 33829.79 294.04 17119.84 88888.00 2019-09-22 23:18:58.000 265 33829.80 294.02 17119.79 88888.00 2019-09-22 23:18:59.000 265 33829.81 294.05 17119.80 88888.00 2019-09-22 23:19:00.000 265 33829.84 294.05 17119.81 37916.17 2019-09-22 23:19:01.000 265 33829.83 294.06 17119.82 88888.00 2019-09-22 23:19:02.000 265 33829.84 294.01 17119.82 88888.00 2019-09-22 23:19:03.000 265 33829.89 293.98 17119.83 88888.00 2019-09-22 23:19:04.000 265 33829.91 293.95 17119.79 88888.00 2019-09-22 23:19:05.000 265 33829.97 293.96 17119.77 37916.26 2019-09-22 23:19:06.000 265 33829.96 293.95 17119.78 88888.00 2019-09-22 23:19:07.000 265 33829.94 293.99 17119.81 88888.00 2019-09-22 23:19:08.000 265 33829.91 294.00 17119.82 88888.00 2019-09-22 23:19:09.000 265 33829.95 293.97 17119.79 88888.00 2019-09-22 23:19:10.000 265 33830.05 294.01 17119.80 37916.14 2019-09-22 23:19:11.000 265 33830.06 294.00 17119.77 88888.00 2019-09-22 23:19:12.000 265 33830.06 293.99 17119.73 88888.00 2019-09-22 23:19:13.000 265 33830.06 293.96 17119.73 88888.00 2019-09-22 23:19:14.000 265 33830.04 293.96 17119.75 88888.00 2019-09-22 23:19:15.000 265 33830.03 293.97 17119.75 37916.35 2019-09-22 23:19:16.000 265 33830.06 293.95 17119.75 88888.00 2019-09-22 23:19:17.000 265 33830.12 293.93 17119.79 88888.00 2019-09-22 23:19:18.000 265 33830.14 293.93 17119.79 88888.00 2019-09-22 23:19:19.000 265 33830.18 293.90 17119.74 88888.00 2019-09-22 23:19:20.000 265 33830.18 293.88 17119.71 37916.38 2019-09-22 23:19:21.000 265 33830.19 293.92 17119.75 88888.00 2019-09-22 23:19:22.000 265 33830.24 293.93 17119.75 88888.00 2019-09-22 23:19:23.000 265 33830.22 293.87 17119.74 88888.00 2019-09-22 23:19:24.000 265 33830.22 293.84 17119.72 88888.00 2019-09-22 23:19:25.000 265 33830.25 293.86 17119.75 37916.46 2019-09-22 23:19:26.000 265 33830.31 293.88 17119.73 88888.00 2019-09-22 23:19:27.000 265 33830.34 293.83 17119.78 88888.00 2019-09-22 23:19:28.000 265 33830.37 293.78 17119.77 88888.00 2019-09-22 23:19:29.000 265 33830.41 293.78 17119.76 88888.00 2019-09-22 23:19:30.000 265 33830.42 293.75 17119.79 37916.63 2019-09-22 23:19:31.000 265 33830.47 293.72 17119.75 88888.00 2019-09-22 23:19:32.000 265 33830.49 293.71 17119.70 88888.00 2019-09-22 23:19:33.000 265 33830.52 293.69 17119.68 88888.00 2019-09-22 23:19:34.000 265 33830.53 293.67 17119.70 88888.00 2019-09-22 23:19:35.000 265 33830.60 293.67 17119.73 37916.72 2019-09-22 23:19:36.000 265 33830.63 293.63 17119.74 88888.00 2019-09-22 23:19:37.000 265 33830.62 293.62 17119.73 88888.00 2019-09-22 23:19:38.000 265 33830.63 293.64 17119.73 88888.00 2019-09-22 23:19:39.000 265 33830.67 293.64 17119.72 88888.00 2019-09-22 23:19:40.000 265 33830.74 293.61 17119.70 37916.95 2019-09-22 23:19:41.000 265 33830.79 293.59 17119.74 88888.00 2019-09-22 23:19:42.000 265 33830.82 293.58 17119.73 88888.00 2019-09-22 23:19:43.000 265 33830.88 293.54 17119.72 88888.00 2019-09-22 23:19:44.000 265 33830.91 293.54 17119.73 88888.00 2019-09-22 23:19:45.000 265 33830.96 293.54 17119.73 37916.95 2019-09-22 23:19:46.000 265 33830.94 293.53 17119.73 88888.00 2019-09-22 23:19:47.000 265 33830.93 293.58 17119.73 88888.00 2019-09-22 23:19:48.000 265 33831.00 293.59 17119.74 88888.00 2019-09-22 23:19:49.000 265 33831.01 293.62 17119.74 88888.00 2019-09-22 23:19:50.000 265 33831.01 293.65 17119.76 37917.06 2019-09-22 23:19:51.000 265 33831.00 293.64 17119.74 88888.00 2019-09-22 23:19:52.000 265 33830.99 293.65 17119.78 88888.00 2019-09-22 23:19:53.000 265 33830.99 293.72 17119.80 88888.00 2019-09-22 23:19:54.000 265 33830.98 293.73 17119.81 88888.00 2019-09-22 23:19:55.000 265 33831.02 293.68 17119.83 37917.18 2019-09-22 23:19:56.000 265 33831.01 293.70 17119.82 88888.00 2019-09-22 23:19:57.000 265 33831.02 293.75 17119.79 88888.00 2019-09-22 23:19:58.000 265 33831.02 293.77 17119.77 88888.00 2019-09-22 23:19:59.000 265 33831.01 293.80 17119.78 88888.00 2019-09-22 23:20:00.000 265 33830.94 293.86 17119.79 37917.10 2019-09-22 23:20:01.000 265 33830.97 293.95 17119.80 88888.00 2019-09-22 23:20:02.000 265 33830.94 293.93 17119.79 88888.00 2019-09-22 23:20:03.000 265 33830.90 293.95 17119.75 88888.00 2019-09-22 23:20:04.000 265 33830.87 293.99 17119.76 88888.00 2019-09-22 23:20:05.000 265 33830.83 294.02 17119.78 37917.10 2019-09-22 23:20:06.000 265 33830.79 294.04 17119.80 88888.00 2019-09-22 23:20:07.000 265 33830.78 294.03 17119.83 88888.00 2019-09-22 23:20:08.000 265 33830.81 294.05 17119.82 88888.00 2019-09-22 23:20:09.000 265 33830.78 294.08 17119.79 88888.00 2019-09-22 23:20:10.000 265 33830.71 294.07 17119.79 37916.94 2019-09-22 23:20:11.000 265 33830.67 294.10 17119.82 88888.00 2019-09-22 23:20:12.000 265 33830.68 294.11 17119.81 88888.00 2019-09-22 23:20:13.000 265 33830.66 294.14 17119.79 88888.00 2019-09-22 23:20:14.000 265 33830.66 294.14 17119.78 88888.00 2019-09-22 23:20:15.000 265 33830.70 294.14 17119.80 37916.83 2019-09-22 23:20:16.000 265 33830.66 294.13 17119.80 88888.00 2019-09-22 23:20:17.000 265 33830.61 294.11 17119.80 88888.00 2019-09-22 23:20:18.000 265 33830.58 294.14 17119.80 88888.00 2019-09-22 23:20:19.000 265 33830.58 294.12 17119.81 88888.00 2019-09-22 23:20:20.000 265 33830.57 294.09 17119.77 37916.77 2019-09-22 23:20:21.000 265 33830.55 294.06 17119.75 88888.00 2019-09-22 23:20:22.000 265 33830.58 294.11 17119.77 88888.00 2019-09-22 23:20:23.000 265 33830.54 294.11 17119.77 88888.00 2019-09-22 23:20:24.000 265 33830.52 294.12 17119.75 88888.00 2019-09-22 23:20:25.000 265 33830.53 294.18 17119.77 37916.77 2019-09-22 23:20:26.000 265 33830.50 294.19 17119.77 88888.00 2019-09-22 23:20:27.000 265 33830.44 294.16 17119.76 88888.00 2019-09-22 23:20:28.000 265 33830.43 294.15 17119.78 88888.00 2019-09-22 23:20:29.000 265 33830.42 294.20 17119.78 88888.00 2019-09-22 23:20:30.000 265 33830.41 294.17 17119.79 37916.65 2019-09-22 23:20:31.000 265 33830.46 294.15 17119.82 88888.00 2019-09-22 23:20:32.000 265 33830.48 294.12 17119.81 88888.00 2019-09-22 23:20:33.000 265 33830.51 294.09 17119.78 88888.00 2019-09-22 23:20:34.000 265 33830.46 294.07 17119.76 88888.00 2019-09-22 23:20:35.000 265 33830.46 294.11 17119.72 37916.74 2019-09-22 23:20:36.000 265 33830.45 294.13 17119.75 88888.00 2019-09-22 23:20:37.000 265 33830.46 294.11 17119.79 88888.00 2019-09-22 23:20:38.000 265 33830.48 294.08 17119.82 88888.00 2019-09-22 23:20:39.000 265 33830.46 294.05 17119.81 88888.00 2019-09-22 23:20:40.000 265 33830.49 294.03 17119.80 37916.60 2019-09-22 23:20:41.000 265 33830.50 294.04 17119.84 88888.00 2019-09-22 23:20:42.000 265 33830.50 294.01 17119.82 88888.00 2019-09-22 23:20:43.000 265 33830.50 294.00 17119.78 88888.00 2019-09-22 23:20:44.000 265 33830.49 293.95 17119.78 88888.00 2019-09-22 23:20:45.000 265 33830.47 293.90 17119.76 37916.69 2019-09-22 23:20:46.000 265 33830.45 293.91 17119.73 88888.00 2019-09-22 23:20:47.000 265 33830.48 293.93 17119.79 88888.00 2019-09-22 23:20:48.000 265 33830.49 293.91 17119.81 88888.00 2019-09-22 23:20:49.000 265 33830.49 293.87 17119.80 88888.00 2019-09-22 23:20:50.000 265 33830.40 293.89 17119.81 37916.67 2019-09-22 23:20:51.000 265 33830.42 293.89 17119.82 88888.00 2019-09-22 23:20:52.000 265 33830.42 293.88 17119.87 88888.00 2019-09-22 23:20:53.000 265 33830.41 293.85 17119.85 88888.00 2019-09-22 23:20:54.000 265 33830.48 293.81 17119.82 88888.00 2019-09-22 23:20:55.000 265 33830.43 293.82 17119.79 37916.69 2019-09-22 23:20:56.000 265 33830.39 293.83 17119.80 88888.00 2019-09-22 23:20:57.000 265 33830.42 293.84 17119.77 88888.00 2019-09-22 23:20:58.000 265 33830.41 293.80 17119.79 88888.00 2019-09-22 23:20:59.000 265 33830.38 293.80 17119.79 88888.00 2019-09-22 23:21:00.000 265 33830.39 293.82 17119.82 37916.60 2019-09-22 23:21:01.000 265 33830.41 293.82 17119.82 88888.00 2019-09-22 23:21:02.000 265 33830.44 293.79 17119.80 88888.00 2019-09-22 23:21:03.000 265 33830.44 293.78 17119.81 88888.00 2019-09-22 23:21:04.000 265 33830.39 293.81 17119.76 88888.00 2019-09-22 23:21:05.000 265 33830.38 293.89 17119.76 37916.60 2019-09-22 23:21:06.000 265 33830.36 293.90 17119.78 88888.00 2019-09-22 23:21:07.000 265 33830.31 293.91 17119.80 88888.00 2019-09-22 23:21:08.000 265 33830.30 293.94 17119.84 88888.00 2019-09-22 23:21:09.000 265 33830.31 293.96 17119.83 88888.00 2019-09-22 23:21:10.000 265 33830.27 293.97 17119.82 37916.61 2019-09-22 23:21:11.000 265 33830.25 293.96 17119.80 88888.00 2019-09-22 23:21:12.000 265 33830.25 293.94 17119.82 88888.00 2019-09-22 23:21:13.000 265 33830.29 293.92 17119.86 88888.00 2019-09-22 23:21:14.000 265 33830.25 293.94 17119.84 88888.00 2019-09-22 23:21:15.000 265 33830.21 293.95 17119.81 37916.46 2019-09-22 23:21:16.000 265 33830.20 293.96 17119.83 88888.00 2019-09-22 23:21:17.000 265 33830.21 293.96 17119.81 88888.00 2019-09-22 23:21:18.000 265 33830.22 293.91 17119.80 88888.00 2019-09-22 23:21:19.000 265 33830.24 293.93 17119.84 88888.00 2019-09-22 23:21:20.000 265 33830.22 293.91 17119.82 37916.46 2019-09-22 23:21:21.000 265 33830.21 293.93 17119.80 88888.00 2019-09-22 23:21:22.000 265 33830.25 293.92 17119.81 88888.00 2019-09-22 23:21:23.000 265 33830.32 293.90 17119.78 88888.00 2019-09-22 23:21:24.000 265 33830.32 293.85 17119.79 88888.00 2019-09-22 23:21:25.000 265 33830.34 293.88 17119.77 37916.52 2019-09-22 23:21:26.000 265 33830.36 293.89 17119.77 88888.00 2019-09-22 23:21:27.000 265 33830.35 293.89 17119.76 88888.00 2019-09-22 23:21:28.000 265 33830.43 293.90 17119.78 88888.00 2019-09-22 23:21:29.000 265 33830.50 293.87 17119.78 88888.00 2019-09-22 23:21:30.000 265 33830.49 293.84 17119.77 37916.60 2019-09-22 23:21:31.000 265 33830.50 293.82 17119.73 88888.00 2019-09-22 23:21:32.000 265 33830.54 293.82 17119.75 88888.00 2019-09-22 23:21:33.000 265 33830.57 293.80 17119.78 88888.00 2019-09-22 23:21:34.000 265 33830.60 293.77 17119.79 88888.00 2019-09-22 23:21:35.000 265 33830.61 293.75 17119.80 37916.76 2019-09-22 23:21:36.000 265 33830.63 293.75 17119.76 88888.00 2019-09-22 23:21:37.000 265 33830.71 293.72 17119.73 88888.00 2019-09-22 23:21:38.000 265 33830.74 293.70 17119.71 88888.00 2019-09-22 23:21:39.000 265 33830.77 293.65 17119.73 88888.00 2019-09-22 23:21:40.000 265 33830.83 293.61 17119.74 37916.74 2019-09-22 23:21:41.000 265 33830.84 293.56 17119.72 88888.00 2019-09-22 23:21:42.000 265 33830.89 293.54 17119.74 88888.00 2019-09-22 23:21:43.000 265 33830.98 293.48 17119.72 88888.00 2019-09-22 23:21:44.000 265 33831.04 293.48 17119.73 88888.00 2019-09-22 23:21:45.000 265 33831.09 293.47 17119.73 37917.06 2019-09-22 23:21:46.000 265 33831.12 293.46 17119.73 88888.00 2019-09-22 23:21:47.000 265 33831.17 293.44 17119.74 88888.00 2019-09-22 23:21:48.000 265 33831.21 293.42 17119.70 88888.00 2019-09-22 23:21:49.000 265 33831.25 293.45 17119.68 88888.00 2019-09-22 23:21:50.000 265 33831.31 293.43 17119.67 37917.28 2019-09-22 23:21:51.000 265 33831.34 293.43 17119.69 88888.00 2019-09-22 23:21:52.000 265 33831.34 293.44 17119.69 88888.00 2019-09-22 23:21:53.000 265 33831.38 293.46 17119.70 88888.00 2019-09-22 23:21:54.000 265 33831.39 293.44 17119.66 88888.00 2019-09-22 23:21:55.000 265 33831.40 293.49 17119.69 37917.42 2019-09-22 23:21:56.000 265 33831.36 293.49 17119.72 88888.00 2019-09-22 23:21:57.000 265 33831.31 293.53 17119.76 88888.00 2019-09-22 23:21:58.000 265 33831.33 293.56 17119.80 88888.00 2019-09-22 23:21:59.000 265 33831.30 293.64 17119.81 88888.00 2019-09-22 23:22:00.000 265 33831.23 293.70 17119.77 37917.47 2019-09-22 23:22:01.000 265 33831.21 293.69 17119.75 88888.00 2019-09-22 23:22:02.000 265 33831.20 293.70 17119.76 88888.00 2019-09-22 23:22:03.000 265 33831.14 293.78 17119.75 88888.00 2019-09-22 23:22:04.000 265 33831.09 293.81 17119.73 88888.00 2019-09-22 23:22:05.000 265 33831.07 293.80 17119.77 37917.31 2019-09-22 23:22:06.000 265 33830.97 293.81 17119.75 88888.00 2019-09-22 23:22:07.000 265 33830.89 293.86 17119.72 88888.00 2019-09-22 23:22:08.000 265 33830.82 293.90 17119.76 88888.00 2019-09-22 23:22:09.000 265 33830.80 293.93 17119.78 88888.00 2019-09-22 23:22:10.000 265 33830.75 294.01 17119.81 37917.08 2019-09-22 23:22:11.000 265 33830.72 294.11 17119.82 88888.00 2019-09-22 23:22:12.000 265 33830.70 294.14 17119.82 88888.00 2019-09-22 23:22:13.000 265 33830.67 294.16 17119.82 88888.00 2019-09-22 23:22:14.000 265 33830.66 294.15 17119.83 88888.00 2019-09-22 23:22:15.000 265 33830.59 294.13 17119.83 37916.90 2019-09-22 23:22:16.000 265 33830.55 294.14 17119.87 88888.00 2019-09-22 23:22:17.000 265 33830.48 294.17 17119.86 88888.00 2019-09-22 23:22:18.000 265 33830.46 294.15 17119.86 88888.00 2019-09-22 23:22:19.000 265 33830.45 294.17 17119.85 88888.00 2019-09-22 23:22:20.000 265 33830.40 294.21 17119.90 37916.67 2019-09-22 23:22:21.000 265 33830.35 294.18 17119.93 88888.00 2019-09-22 23:22:22.000 265 33830.30 294.19 17119.88 88888.00 2019-09-22 23:22:23.000 265 33830.30 294.22 17119.91 88888.00 2019-09-22 23:22:24.000 265 33830.25 294.22 17119.91 88888.00 2019-09-22 23:22:25.000 265 33830.22 294.23 17119.88 37916.65 2019-09-22 23:22:26.000 265 33830.17 294.25 17119.93 88888.00 2019-09-22 23:22:27.000 265 33830.16 294.27 17119.89 88888.00 2019-09-22 23:22:28.000 265 33830.12 294.31 17119.89 88888.00 2019-09-22 23:22:29.000 265 33830.08 294.28 17119.93 88888.00 2019-09-22 23:22:30.000 265 33830.06 294.23 17119.92 37916.39 2019-09-22 23:22:31.000 265 33830.06 294.23 17119.90 88888.00 2019-09-22 23:22:32.000 265 33830.07 294.21 17119.88 88888.00 2019-09-22 23:22:33.000 265 33830.10 294.19 17119.89 88888.00 2019-09-22 23:22:34.000 265 33830.12 294.20 17119.87 88888.00 2019-09-22 23:22:35.000 265 33830.13 294.16 17119.86 37916.44 2019-09-22 23:22:36.000 265 33830.15 294.10 17119.83 88888.00 2019-09-22 23:22:37.000 265 33830.18 294.06 17119.81 88888.00 2019-09-22 23:22:38.000 265 33830.18 294.03 17119.79 88888.00 2019-09-22 23:22:39.000 265 33830.21 294.00 17119.79 88888.00 2019-09-22 23:22:40.000 265 33830.28 293.99 17119.77 37916.49 2019-09-22 23:22:41.000 265 33830.30 293.99 17119.75 88888.00 2019-09-22 23:22:42.000 265 33830.34 293.96 17119.74 88888.00 2019-09-22 23:22:43.000 265 33830.36 293.96 17119.76 88888.00 2019-09-22 23:22:44.000 265 33830.38 293.98 17119.78 88888.00 2019-09-22 23:22:45.000 265 33830.43 293.96 17119.76 37916.61 2019-09-22 23:22:46.000 265 33830.44 293.97 17119.78 88888.00 2019-09-22 23:22:47.000 265 33830.45 294.00 17119.81 88888.00 2019-09-22 23:22:48.000 265 33830.47 293.94 17119.79 88888.00 2019-09-22 23:22:49.000 265 33830.52 293.92 17119.78 88888.00 2019-09-22 23:22:50.000 265 33830.51 293.91 17119.73 37916.69 2019-09-22 23:22:51.000 265 33830.53 293.88 17119.74 88888.00 2019-09-22 23:22:52.000 265 33830.56 293.87 17119.75 88888.00 2019-09-22 23:22:53.000 265 33830.64 293.88 17119.73 88888.00 2019-09-22 23:22:54.000 265 33830.68 293.80 17119.73 88888.00 2019-09-22 23:22:55.000 265 33830.70 293.84 17119.73 37916.78 2019-09-22 23:22:56.000 265 33830.75 293.84 17119.74 88888.00 2019-09-22 23:22:57.000 265 33830.81 293.78 17119.73 88888.00 2019-09-22 23:22:58.000 265 33830.82 293.76 17119.70 88888.00 2019-09-22 23:22:59.000 265 33830.85 293.80 17119.68 88888.00 2019-09-22 23:23:00.000 265 33830.87 293.77 17119.65 37916.92 2019-09-22 23:23:01.000 265 33830.91 293.75 17119.63 88888.00 2019-09-22 23:23:02.000 265 33830.93 293.74 17119.65 88888.00 2019-09-22 23:23:03.000 265 33830.99 293.70 17119.70 88888.00 2019-09-22 23:23:04.000 265 33831.02 293.69 17119.70 88888.00 2019-09-22 23:23:05.000 265 33831.02 293.71 17119.71 37917.07 2019-09-22 23:23:06.000 265 33831.06 293.74 17119.69 88888.00 2019-09-22 23:23:07.000 265 33831.09 293.72 17119.72 88888.00 2019-09-22 23:23:08.000 265 33831.15 293.70 17119.71 88888.00 2019-09-22 23:23:09.000 265 33831.18 293.72 17119.68 88888.00 2019-09-22 23:23:10.000 265 33831.20 293.70 17119.71 37917.35 2019-09-22 23:23:11.000 265 33831.26 293.67 17119.70 88888.00 2019-09-22 23:23:12.000 265 33831.27 293.69 17119.65 88888.00 2019-09-22 23:23:13.000 265 33831.28 293.67 17119.66 88888.00 2019-09-22 23:23:14.000 265 33831.32 293.67 17119.66 88888.00 2019-09-22 23:23:15.000 265 33831.37 293.66 17119.66 37917.35 2019-09-22 23:23:16.000 265 33831.38 293.65 17119.70 88888.00 2019-09-22 23:23:17.000 265 33831.39 293.66 17119.69 88888.00 2019-09-22 23:23:18.000 265 33831.41 293.69 17119.69 88888.00 2019-09-22 23:23:19.000 265 33831.37 293.67 17119.68 88888.00 2019-09-22 23:23:20.000 265 33831.34 293.67 17119.69 37917.47 2019-09-22 23:23:21.000 265 33831.36 293.67 17119.69 88888.00 2019-09-22 23:23:22.000 265 33831.41 293.71 17119.70 88888.00 2019-09-22 23:23:23.000 265 33831.40 293.68 17119.68 88888.00 2019-09-22 23:23:24.000 265 33831.41 293.67 17119.68 88888.00 2019-09-22 23:23:25.000 265 33831.43 293.69 17119.67 37917.52 2019-09-22 23:23:26.000 265 33831.42 293.70 17119.70 88888.00 2019-09-22 23:23:27.000 265 33831.43 293.74 17119.68 88888.00 2019-09-22 23:23:28.000 265 33831.43 293.76 17119.68 88888.00 2019-09-22 23:23:29.000 265 33831.38 293.77 17119.70 88888.00 2019-09-22 23:23:30.000 265 33831.39 293.74 17119.71 37917.56 2019-09-22 23:23:31.000 265 33831.40 293.80 17119.70 88888.00 2019-09-22 23:23:32.000 265 33831.40 293.83 17119.70 88888.00 2019-09-22 23:23:33.000 265 33831.36 293.84 17119.71 88888.00 2019-09-22 23:23:34.000 265 33831.36 293.82 17119.68 88888.00 2019-09-22 23:23:35.000 265 33831.38 293.83 17119.66 37917.47 2019-09-22 23:23:36.000 265 33831.33 293.84 17119.63 88888.00 2019-09-22 23:23:37.000 265 33831.33 293.82 17119.70 88888.00 2019-09-22 23:23:38.000 265 33831.32 293.81 17119.72 88888.00 2019-09-22 23:23:39.000 265 33831.31 293.84 17119.72 88888.00 2019-09-22 23:23:40.000 265 33831.31 293.88 17119.76 37917.42 2019-09-22 23:23:41.000 265 33831.33 293.85 17119.76 88888.00 2019-09-22 23:23:42.000 265 33831.30 293.88 17119.74 88888.00 2019-09-22 23:23:43.000 265 33831.28 293.87 17119.70 88888.00 2019-09-22 23:23:44.000 265 33831.27 293.88 17119.67 88888.00 2019-09-22 23:23:45.000 265 33831.25 293.91 17119.72 37917.45 2019-09-22 23:23:46.000 265 33831.25 293.84 17119.73 88888.00 2019-09-22 23:23:47.000 265 33831.26 293.84 17119.74 88888.00 2019-09-22 23:23:48.000 265 33831.27 293.81 17119.74 88888.00 2019-09-22 23:23:49.000 265 33831.27 293.78 17119.70 88888.00 2019-09-22 23:23:50.000 265 33831.24 293.81 17119.70 37917.40 2019-09-22 23:23:51.000 265 33831.21 293.83 17119.71 88888.00 2019-09-22 23:23:52.000 265 33831.25 293.77 17119.67 88888.00 2019-09-22 23:23:53.000 265 33831.24 293.77 17119.65 88888.00 2019-09-22 23:23:54.000 265 33831.25 293.74 17119.61 88888.00 2019-09-22 23:23:55.000 265 33831.30 293.70 17119.58 37917.42 2019-09-22 23:23:56.000 265 33831.35 293.67 17119.55 88888.00 2019-09-22 23:23:57.000 265 33831.30 293.67 17119.56 88888.00 2019-09-22 23:23:58.000 265 33831.37 293.67 17119.56 88888.00 2019-09-22 23:23:59.000 265 33831.39 293.63 17119.56 88888.00 2019-09-22 23:24:00.000 265 33831.40 293.62 17119.58 37917.40 2019-09-22 23:24:01.000 265 33831.44 293.59 17119.61 88888.00 2019-09-22 23:24:02.000 265 33831.46 293.55 17119.61 88888.00 2019-09-22 23:24:03.000 265 33831.49 293.54 17119.58 88888.00 2019-09-22 23:24:04.000 265 33831.48 293.54 17119.62 88888.00 2019-09-22 23:24:05.000 265 33831.52 293.53 17119.62 37917.57 2019-09-22 23:24:06.000 265 33831.53 293.49 17119.60 88888.00 2019-09-22 23:24:07.000 265 33831.61 293.46 17119.54 88888.00 2019-09-22 23:24:08.000 265 33831.62 293.45 17119.54 88888.00 2019-09-22 23:24:09.000 265 33831.69 293.42 17119.54 88888.00 2019-09-22 23:24:10.000 265 33831.74 293.40 17119.51 37917.63 2019-09-22 23:24:11.000 265 33831.77 293.36 17119.53 88888.00 2019-09-22 23:24:12.000 265 33831.82 293.39 17119.53 88888.00 2019-09-22 23:24:13.000 265 33831.88 293.35 17119.48 88888.00 2019-09-22 23:24:14.000 265 33831.92 293.32 17119.52 88888.00 2019-09-22 23:24:15.000 265 33831.96 293.32 17119.50 37917.83 2019-09-22 23:24:16.000 265 33831.98 293.30 17119.47 88888.00 2019-09-22 23:24:17.000 265 33832.01 293.26 17119.52 88888.00 2019-09-22 23:24:18.000 265 33832.02 293.26 17119.51 88888.00 2019-09-22 23:24:19.000 265 33832.02 293.27 17119.51 88888.00 2019-09-22 23:24:20.000 265 33831.96 293.28 17119.50 37918.04 2019-09-22 23:24:21.000 265 33831.92 293.31 17119.54 88888.00 2019-09-22 23:24:22.000 265 33831.88 293.36 17119.59 88888.00 2019-09-22 23:24:23.000 265 33831.84 293.37 17119.58 88888.00 2019-09-22 23:24:24.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:25.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 23:24:26.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:27.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:28.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:29.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:30.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 23:24:31.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:32.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:33.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:34.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:35.000 265 99999.00 99999.00 99999.00 99999.00 2019-09-22 23:24:36.000 265 99999.00 99999.00 99999.00 88888.00 2019-09-22 23:24:37.000 265 33830.70 293.91 17119.67 88888.00 2019-09-22 23:24:38.000 265 33830.65 293.88 17119.72 88888.00 2019-09-22 23:24:39.000 265 33830.61 293.89 17119.75 88888.00 2019-09-22 23:24:40.000 265 33830.56 293.87 17119.75 37916.85 2019-09-22 23:24:41.000 265 33830.49 293.86 17119.77 88888.00 2019-09-22 23:24:42.000 265 33830.49 293.88 17119.77 88888.00 2019-09-22 23:24:43.000 265 33830.45 293.87 17119.76 88888.00 2019-09-22 23:24:44.000 265 33830.41 293.87 17119.76 88888.00 2019-09-22 23:24:45.000 265 33830.38 293.89 17119.77 37916.70 2019-09-22 23:24:46.000 265 33830.37 293.89 17119.78 88888.00 2019-09-22 23:24:47.000 265 33830.37 293.87 17119.77 88888.00 2019-09-22 23:24:48.000 265 33830.34 293.89 17119.75 88888.00 2019-09-22 23:24:49.000 265 33830.36 293.91 17119.76 88888.00 2019-09-22 23:24:50.000 265 33830.37 293.88 17119.73 37916.61 2019-09-22 23:24:51.000 265 33830.34 293.87 17119.71 88888.00 2019-09-22 23:24:52.000 265 33830.32 293.85 17119.72 88888.00 2019-09-22 23:24:53.000 265 33830.38 293.85 17119.74 88888.00 2019-09-22 23:24:54.000 265 33830.36 293.86 17119.74 88888.00 2019-09-22 23:24:55.000 265 33830.34 293.84 17119.73 37916.65 2019-09-22 23:24:56.000 265 33830.33 293.85 17119.71 88888.00 2019-09-22 23:24:57.000 265 33830.36 293.86 17119.75 88888.00 2019-09-22 23:24:58.000 265 33830.38 293.80 17119.75 88888.00 2019-09-22 23:24:59.000 265 33830.34 293.81 17119.73 88888.00 2019-09-22 23:25:00.000 265 33830.42 293.82 17119.68 37916.54 2019-09-22 23:25:01.000 265 33830.44 293.82 17119.68 88888.00 2019-09-22 23:25:02.000 265 33830.42 293.79 17119.68 88888.00 2019-09-22 23:25:03.000 265 33830.44 293.77 17119.75 88888.00 2019-09-22 23:25:04.000 265 33830.49 293.77 17119.72 88888.00 2019-09-22 23:25:05.000 265 33830.57 293.77 17119.70 37916.74 2019-09-22 23:25:06.000 265 33830.61 293.78 17119.70 88888.00 2019-09-22 23:25:07.000 265 33830.68 293.79 17119.71 88888.00 2019-09-22 23:25:08.000 265 33830.72 293.79 17119.72 88888.00 2019-09-22 23:25:09.000 265 33830.73 293.81 17119.71 88888.00 2019-09-22 23:25:10.000 265 33830.79 293.78 17119.71 37916.97 2019-09-22 23:25:11.000 265 33830.88 293.76 17119.70 88888.00 2019-09-22 23:25:12.000 265 33830.91 293.80 17119.70 88888.00 2019-09-22 23:25:13.000 265 33830.92 293.84 17119.71 88888.00 2019-09-22 23:25:14.000 265 33830.94 293.82 17119.73 88888.00 2019-09-22 23:25:15.000 265 33830.96 293.81 17119.67 37917.12 2019-09-22 23:25:16.000 265 33830.95 293.83 17119.66 88888.00 2019-09-22 23:25:17.000 265 33830.96 293.85 17119.68 88888.00 2019-09-22 23:25:18.000 265 33830.93 293.88 17119.71 88888.00 2019-09-22 23:25:19.000 265 33830.94 293.89 17119.70 88888.00 2019-09-22 23:25:20.000 265 33831.00 293.92 17119.72 37917.18 2019-09-22 23:25:21.000 265 33831.00 293.91 17119.70 88888.00 2019-09-22 23:25:22.000 265 33830.93 293.90 17119.69 88888.00 2019-09-22 23:25:23.000 265 33830.92 293.94 17119.68 88888.00 2019-09-22 23:25:24.000 265 33830.95 293.99 17119.71 88888.00 2019-09-22 23:25:25.000 265 33830.92 294.04 17119.69 37917.17 2019-09-22 23:25:26.000 265 33830.92 294.04 17119.68 88888.00 2019-09-22 23:25:27.000 265 33830.90 294.05 17119.72 88888.00 2019-09-22 23:25:28.000 265 33830.87 293.99 17119.76 88888.00 2019-09-22 23:25:29.000 265 33830.88 293.99 17119.76 88888.00 2019-09-22 23:25:30.000 265 33830.93 293.96 17119.76 37917.07 2019-09-22 23:25:31.000 265 33830.95 293.95 17119.73 88888.00 2019-09-22 23:25:32.000 265 33830.96 293.98 17119.74 88888.00 2019-09-22 23:25:33.000 265 33830.95 294.00 17119.74 88888.00 2019-09-22 23:25:34.000 265 33830.98 293.97 17119.70 88888.00 2019-09-22 23:25:35.000 265 33831.00 293.94 17119.71 37917.14 2019-09-22 23:25:36.000 265 33831.02 293.93 17119.66 88888.00 2019-09-22 23:25:37.000 265 33831.03 293.94 17119.66 88888.00 2019-09-22 23:25:38.000 265 33831.02 293.94 17119.69 88888.00 2019-09-22 23:25:39.000 265 33831.05 293.93 17119.68 88888.00 2019-09-22 23:25:40.000 265 33831.08 293.94 17119.70 37917.19 2019-09-22 23:25:41.000 265 33831.10 293.94 17119.70 88888.00 2019-09-22 23:25:42.000 265 33831.09 293.92 17119.68 88888.00 2019-09-22 23:25:43.000 265 33831.15 293.90 17119.73 88888.00 2019-09-22 23:25:44.000 265 33831.11 293.89 17119.74 88888.00 2019-09-22 23:25:45.000 265 33831.12 293.91 17119.73 37917.25 2019-09-22 23:25:46.000 265 33831.16 293.88 17119.70 88888.00 2019-09-22 23:25:47.000 265 33831.18 293.90 17119.69 88888.00 2019-09-22 23:25:48.000 265 33831.18 293.91 17119.71 88888.00 2019-09-22 23:25:49.000 265 33831.20 293.91 17119.71 88888.00 2019-09-22 23:25:50.000 265 33831.26 293.92 17119.71 37917.28 2019-09-22 23:25:51.000 265 33831.28 293.91 17119.66 88888.00 2019-09-22 23:25:52.000 265 33831.32 293.91 17119.61 88888.00 2019-09-22 23:25:53.000 265 33831.34 293.94 17119.67 88888.00 2019-09-22 23:25:54.000 265 33831.35 293.90 17119.65 88888.00 2019-09-22 23:25:55.000 265 33831.39 293.87 17119.65 37917.42 2019-09-22 23:25:56.000 265 33831.43 293.91 17119.64 88888.00 2019-09-22 23:25:57.000 265 33831.44 293.86 17119.67 88888.00 2019-09-22 23:25:58.000 265 33831.45 293.88 17119.66 88888.00 2019-09-22 23:25:59.000 265 33831.47 293.94 17119.64 88888.00 2019-09-22 23:26:00.000 265 33831.47 293.95 17119.61 37917.50 2019-09-22 23:26:01.000 265 33831.50 293.95 17119.62 88888.00 2019-09-22 23:26:02.000 265 33831.52 293.97 17119.62 88888.00 2019-09-22 23:26:03.000 265 33831.49 293.98 17119.59 88888.00 2019-09-22 23:26:04.000 265 33831.48 293.98 17119.61 88888.00 2019-09-22 23:26:05.000 265 33831.45 293.96 17119.64 37917.56 2019-09-22 23:26:06.000 265 33831.44 293.96 17119.64 88888.00 2019-09-22 23:26:07.000 265 33831.48 293.97 17119.60 88888.00 2019-09-22 23:26:08.000 265 33831.46 293.94 17119.58 88888.00 2019-09-22 23:26:09.000 265 33831.43 293.97 17119.55 88888.00 2019-09-22 23:26:10.000 265 33831.40 294.02 17119.54 37917.53 2019-09-22 23:26:11.000 265 33831.44 294.06 17119.59 88888.00 2019-09-22 23:26:12.000 265 33831.42 294.04 17119.59 88888.00 2019-09-22 23:26:13.000 265 33831.42 294.07 17119.59 88888.00 2019-09-22 23:26:14.000 265 33831.41 294.06 17119.58 88888.00 2019-09-22 23:26:15.000 265 33831.38 294.07 17119.57 37917.46 2019-09-22 23:26:16.000 265 33831.38 294.07 17119.59 88888.00 2019-09-22 23:26:17.000 265 33831.38 294.06 17119.58 88888.00 2019-09-22 23:26:18.000 265 33831.35 294.08 17119.62 88888.00 2019-09-22 23:26:19.000 265 33831.35 294.06 17119.63 88888.00 2019-09-22 23:26:20.000 265 33831.30 294.04 17119.63 37917.35 2019-09-22 23:26:21.000 265 33831.29 294.02 17119.65 88888.00 2019-09-22 23:26:22.000 265 33831.31 294.03 17119.67 88888.00 2019-09-22 23:26:23.000 265 33831.33 294.05 17119.62 88888.00 2019-09-22 23:26:24.000 265 33831.29 294.04 17119.64 88888.00 2019-09-22 23:26:25.000 265 33831.25 294.03 17119.68 37917.35 2019-09-22 23:26:26.000 265 33831.22 294.02 17119.66 88888.00 2019-09-22 23:26:27.000 265 33831.22 294.04 17119.65 88888.00 2019-09-22 23:26:28.000 265 33831.23 294.06 17119.69 88888.00 2019-09-22 23:26:29.000 265 33831.19 294.04 17119.63 88888.00 2019-09-22 23:26:30.000 265 33831.19 294.00 17119.65 37917.29 2019-09-22 23:26:31.000 265 33831.25 294.05 17119.64 88888.00 2019-09-22 23:26:32.000 265 33831.23 294.02 17119.66 88888.00 2019-09-22 23:26:33.000 265 33831.17 294.01 17119.65 88888.00 2019-09-22 23:26:34.000 265 33831.15 293.98 17119.66 88888.00 2019-09-22 23:26:35.000 265 33831.14 293.99 17119.67 37917.24 2019-09-22 23:26:36.000 265 33831.12 294.00 17119.69 88888.00 2019-09-22 23:26:37.000 265 33831.13 293.97 17119.72 88888.00 2019-09-22 23:26:38.000 265 33831.10 293.95 17119.71 88888.00 2019-09-22 23:26:39.000 265 33831.12 293.97 17119.68 88888.00 2019-09-22 23:26:40.000 265 33831.11 293.96 17119.70 37917.29 2019-09-22 23:26:41.000 265 33831.07 293.92 17119.68 88888.00 2019-09-22 23:26:42.000 265 33831.09 293.93 17119.67 88888.00 2019-09-22 23:26:43.000 265 33831.14 293.94 17119.73 88888.00 2019-09-22 23:26:44.000 265 33831.17 293.94 17119.70 88888.00 2019-09-22 23:26:45.000 265 33831.18 293.96 17119.72 37917.24 2019-09-22 23:26:46.000 265 33831.20 293.95 17119.71 88888.00 2019-09-22 23:26:47.000 265 33831.24 293.99 17119.68 88888.00 2019-09-22 23:26:48.000 265 33831.29 293.96 17119.67 88888.00 2019-09-22 23:26:49.000 265 33831.26 293.91 17119.71 88888.00 2019-09-22 23:26:50.000 265 33831.28 293.93 17119.72 37917.29 2019-09-22 23:26:51.000 265 33831.29 293.93 17119.70 88888.00 2019-09-22 23:26:52.000 265 33831.30 293.95 17119.70 88888.00 2019-09-22 23:26:53.000 265 33831.30 293.88 17119.69 88888.00 2019-09-22 23:26:54.000 265 33831.34 293.86 17119.72 88888.00 2019-09-22 23:26:55.000 265 33831.37 293.87 17119.70 37917.32 2019-09-22 23:26:56.000 265 33831.41 293.86 17119.66 88888.00 2019-09-22 23:26:57.000 265 33831.46 293.81 17119.64 88888.00 2019-09-22 23:26:58.000 265 33831.44 293.79 17119.66 88888.00 2019-09-22 23:26:59.000 265 33831.41 293.82 17119.67 88888.00 2019-09-22 23:27:00.000 265 33831.43 293.81 17119.72 37917.44 2019-09-22 23:27:01.000 265 33831.46 293.82 17119.74 88888.00 2019-09-22 23:27:02.000 265 33831.53 293.81 17119.71 88888.00 2019-09-22 23:27:03.000 265 33831.55 293.81 17119.74 88888.00 2019-09-22 23:27:04.000 265 33831.56 293.76 17119.75 88888.00 2019-09-22 23:27:05.000 265 33831.60 293.77 17119.72 37917.51 2019-09-22 23:27:06.000 265 33831.63 293.79 17119.64 88888.00 2019-09-22 23:27:07.000 265 33831.64 293.76 17119.70 88888.00 2019-09-22 23:27:08.000 265 33831.65 293.74 17119.65 88888.00 2019-09-22 23:27:09.000 265 33831.67 293.75 17119.66 88888.00 2019-09-22 23:27:10.000 265 33831.70 293.71 17119.63 37917.52 2019-09-22 23:27:11.000 265 33831.74 293.71 17119.60 88888.00 2019-09-22 23:27:12.000 265 33831.71 293.71 17119.63 88888.00 2019-09-22 23:27:13.000 265 33831.73 293.67 17119.63 88888.00 2019-09-22 23:27:14.000 265 33831.77 293.69 17119.63 88888.00 2019-09-22 23:27:15.000 265 33831.78 293.69 17119.63 37917.78 2019-09-22 23:27:16.000 265 33831.74 293.68 17119.65 88888.00 2019-09-22 23:27:17.000 265 33831.75 293.65 17119.62 88888.00 2019-09-22 23:27:18.000 265 33831.78 293.60 17119.60 88888.00 2019-09-22 23:27:19.000 265 33831.79 293.62 17119.59 88888.00 2019-09-22 23:27:20.000 265 33831.76 293.66 17119.59 37917.74 2019-09-22 23:27:21.000 265 33831.75 293.67 17119.65 88888.00 2019-09-22 23:27:22.000 265 33831.71 293.68 17119.62 88888.00 2019-09-22 23:27:23.000 265 33831.69 293.70 17119.66 88888.00 2019-09-22 23:27:24.000 265 33831.67 293.66 17119.64 88888.00 2019-09-22 23:27:25.000 265 33831.62 293.64 17119.63 37917.67 2019-09-22 23:27:26.000 265 33831.63 293.64 17119.67 88888.00 2019-09-22 23:27:27.000 265 33831.56 293.64 17119.64 88888.00 2019-09-22 23:27:28.000 265 33831.54 293.71 17119.62 88888.00 2019-09-22 23:27:29.000 265 33831.51 293.69 17119.64 88888.00 2019-09-22 23:27:30.000 265 33831.49 293.67 17119.68 37917.60 2019-09-22 23:27:31.000 265 33831.43 293.66 17119.66 88888.00 2019-09-22 23:27:32.000 265 33831.39 293.70 17119.66 88888.00 2019-09-22 23:27:33.000 265 33831.35 293.74 17119.67 88888.00 2019-09-22 23:27:34.000 265 33831.33 293.75 17119.64 88888.00 2019-09-22 23:27:35.000 265 33831.30 293.82 17119.63 37917.47 2019-09-22 23:27:36.000 265 33831.26 293.86 17119.67 88888.00 2019-09-22 23:27:37.000 265 33831.23 293.83 17119.65 88888.00 2019-09-22 23:27:38.000 265 33831.15 293.83 17119.65 88888.00 2019-09-22 23:27:39.000 265 33831.10 293.85 17119.68 88888.00 2019-09-22 23:27:40.000 265 33831.08 293.86 17119.68 37917.42 2019-09-22 23:27:41.000 265 33831.01 293.86 17119.71 88888.00 2019-09-22 23:27:42.000 265 33830.95 293.91 17119.74 88888.00 2019-09-22 23:27:43.000 265 33830.95 293.94 17119.72 88888.00 2019-09-22 23:27:44.000 265 33830.92 293.97 17119.71 88888.00 2019-09-22 23:27:45.000 265 33830.90 293.98 17119.72 37917.21 2019-09-22 23:27:46.000 265 33830.90 293.95 17119.70 88888.00 2019-09-22 23:27:47.000 265 33830.90 293.91 17119.67 88888.00 2019-09-22 23:27:48.000 265 33830.87 293.92 17119.74 88888.00 2019-09-22 23:27:49.000 265 33830.88 293.93 17119.73 88888.00 2019-09-22 23:27:50.000 265 33830.83 293.92 17119.68 37917.10 2019-09-22 23:27:51.000 265 33830.81 293.92 17119.68 88888.00 2019-09-22 23:27:52.000 265 33830.84 293.91 17119.71 88888.00 2019-09-22 23:27:53.000 265 33830.83 293.90 17119.72 88888.00 2019-09-22 23:27:54.000 265 33830.78 293.87 17119.69 88888.00 2019-09-22 23:27:55.000 265 33830.80 293.88 17119.72 37917.02 2019-09-22 23:27:56.000 265 33830.84 293.88 17119.74 88888.00 2019-09-22 23:27:57.000 265 33830.93 293.86 17119.72 88888.00 2019-09-22 23:27:58.000 265 33830.93 293.85 17119.71 88888.00 2019-09-22 23:27:59.000 265 33830.92 293.86 17119.68 88888.00 2019-09-22 23:28:00.000 265 33830.95 293.86 17119.68 37917.04 2019-09-22 23:28:01.000 265 33830.96 293.86 17119.72 88888.00 2019-09-22 23:28:02.000 265 33830.95 293.82 17119.70 88888.00 2019-09-22 23:28:03.000 265 33830.91 293.79 17119.70 88888.00 2019-09-22 23:28:04.000 265 33830.94 293.81 17119.69 88888.00 2019-09-22 23:28:05.000 265 33830.93 293.80 17119.70 37917.11 2019-09-22 23:28:06.000 265 33830.94 293.78 17119.69 88888.00 2019-09-22 23:28:07.000 265 33830.99 293.78 17119.67 88888.00 2019-09-22 23:28:08.000 265 33831.00 293.77 17119.62 88888.00 2019-09-22 23:28:09.000 265 33830.99 293.74 17119.62 88888.00 2019-09-22 23:28:10.000 265 33830.99 293.74 17119.66 37917.08 2019-09-22 23:28:11.000 265 33831.04 293.74 17119.65 88888.00 2019-09-22 23:28:12.000 265 33831.07 293.79 17119.65 88888.00 2019-09-22 23:28:13.000 265 33831.05 293.82 17119.69 88888.00 2019-09-22 23:28:14.000 265 33831.06 293.80 17119.72 88888.00 2019-09-22 23:28:15.000 265 33831.12 293.81 17119.66 37917.18 2019-09-22 23:28:16.000 265 33831.09 293.85 17119.63 88888.00 2019-09-22 23:28:17.000 265 33831.08 293.88 17119.64 88888.00 2019-09-22 23:28:18.000 265 33831.10 293.88 17119.64 88888.00 2019-09-22 23:28:19.000 265 33831.11 293.90 17119.62 88888.00 2019-09-22 23:28:20.000 265 33831.12 293.92 17119.62 37917.31 2019-09-22 23:28:21.000 265 33831.13 293.93 17119.65 88888.00 2019-09-22 23:28:22.000 265 33831.14 293.94 17119.63 88888.00 2019-09-22 23:28:23.000 265 33831.14 293.93 17119.64 88888.00 2019-09-22 23:28:24.000 265 33831.14 293.87 17119.63 88888.00 2019-09-22 23:28:25.000 265 33831.17 293.91 17119.66 37917.31 2019-09-22 23:28:26.000 265 33831.18 293.92 17119.65 88888.00 2019-09-22 23:28:27.000 265 33831.21 293.90 17119.68 88888.00 2019-09-22 23:28:28.000 265 33831.17 293.90 17119.67 88888.00 2019-09-22 23:28:29.000 265 33831.17 293.89 17119.63 88888.00 2019-09-22 23:28:30.000 265 33831.18 293.86 17119.66 37917.27 2019-09-22 23:28:31.000 265 33831.21 293.88 17119.67 88888.00 2019-09-22 23:28:32.000 265 33831.19 293.91 17119.69 88888.00 2019-09-22 23:28:33.000 265 33831.17 293.87 17119.64 88888.00 2019-09-22 23:28:34.000 265 33831.16 293.85 17119.64 88888.00 2019-09-22 23:28:35.000 265 33831.13 293.86 17119.62 37917.28 2019-09-22 23:28:36.000 265 33831.13 293.83 17119.62 88888.00 2019-09-22 23:28:37.000 265 33831.12 293.85 17119.65 88888.00 2019-09-22 23:28:38.000 265 33831.12 293.85 17119.64 88888.00 2019-09-22 23:28:39.000 265 33831.13 293.84 17119.65 88888.00 2019-09-22 23:28:40.000 265 33831.15 293.82 17119.68 37917.29 2019-09-22 23:28:41.000 265 33831.14 293.83 17119.64 88888.00 2019-09-22 23:28:42.000 265 33831.13 293.83 17119.61 88888.00 2019-09-22 23:28:43.000 265 33831.14 293.88 17119.60 88888.00 2019-09-22 23:28:44.000 265 33831.15 293.89 17119.62 88888.00 2019-09-22 23:28:45.000 265 33831.15 293.87 17119.60 37917.28 2019-09-22 23:28:46.000 265 33831.14 293.82 17119.66 88888.00 2019-09-22 23:28:47.000 265 33831.17 293.81 17119.65 88888.00 2019-09-22 23:28:48.000 265 33831.19 293.80 17119.69 88888.00 2019-09-22 23:28:49.000 265 33831.20 293.80 17119.68 88888.00 2019-09-22 23:28:50.000 265 33831.19 293.78 17119.65 37917.20 2019-09-22 23:28:51.000 265 33831.17 293.77 17119.65 88888.00 2019-09-22 23:28:52.000 265 33831.19 293.78 17119.66 88888.00 2019-09-22 23:28:53.000 265 33831.22 293.78 17119.66 88888.00 2019-09-22 23:28:54.000 265 33831.24 293.77 17119.60 88888.00 2019-09-22 23:28:55.000 265 33831.21 293.75 17119.59 37917.31 2019-09-22 23:28:56.000 265 33831.24 293.74 17119.58 88888.00 2019-09-22 23:28:57.000 265 33831.22 293.73 17119.59 88888.00 2019-09-22 23:28:58.000 265 33831.20 293.75 17119.58 88888.00 2019-09-22 23:28:59.000 265 33831.16 293.76 17119.56 88888.00 2019-09-22 23:29:00.000 265 33831.21 293.74 17119.56 37917.29 2019-09-22 23:29:01.000 265 33831.24 293.75 17119.57 88888.00 2019-09-22 23:29:02.000 265 33831.24 293.73 17119.61 88888.00 2019-09-22 23:29:03.000 265 33831.21 293.75 17119.58 88888.00 2019-09-22 23:29:04.000 265 33831.18 293.76 17119.60 88888.00 2019-09-22 23:29:05.000 265 33831.20 293.80 17119.58 37917.29 2019-09-22 23:29:06.000 265 33831.21 293.83 17119.58 88888.00 2019-09-22 23:29:07.000 265 33831.21 293.78 17119.60 88888.00 2019-09-22 23:29:08.000 265 33831.20 293.77 17119.63 88888.00 2019-09-22 23:29:09.000 265 33831.19 293.79 17119.61 88888.00 2019-09-22 23:29:10.000 265 33831.21 293.81 17119.59 37917.32 2019-09-22 23:29:11.000 265 33831.24 293.81 17119.60 88888.00 2019-09-22 23:29:12.000 265 33831.22 293.79 17119.59 88888.00 2019-09-22 23:29:13.000 265 33831.23 293.79 17119.60 88888.00 2019-09-22 23:29:14.000 265 33831.21 293.69 17119.59 88888.00 2019-09-22 23:29:15.000 265 33831.17 293.65 17119.58 37917.25 2019-09-22 23:29:16.000 265 33831.18 293.67 17119.61 88888.00 2019-09-22 23:29:17.000 265 33831.14 293.69 17119.63 88888.00 2019-09-22 23:29:18.000 265 33831.14 293.70 17119.63 88888.00 2019-09-22 23:29:19.000 265 33831.14 293.68 17119.65 88888.00 2019-09-22 23:29:20.000 265 33831.08 293.69 17119.64 37917.27 2019-09-22 23:29:21.000 265 33831.09 293.73 17119.66 88888.00 2019-09-22 23:29:22.000 265 33831.11 293.70 17119.69 88888.00 2019-09-22 23:29:23.000 265 33831.10 293.70 17119.72 88888.00 2019-09-22 23:29:24.000 265 33831.04 293.70 17119.65 88888.00 2019-09-22 23:29:25.000 265 33831.05 293.74 17119.62 37917.22 2019-09-22 23:29:26.000 265 33831.06 293.77 17119.62 88888.00 2019-09-22 23:29:27.000 265 33831.06 293.76 17119.62 88888.00 2019-09-22 23:29:28.000 265 33831.02 293.75 17119.61 88888.00 2019-09-22 23:29:29.000 265 33831.01 293.76 17119.63 88888.00 2019-09-22 23:29:30.000 265 33830.97 293.77 17119.59 37917.11 2019-09-22 23:29:31.000 265 33830.92 293.82 17119.61 88888.00 2019-09-22 23:29:32.000 265 33830.91 293.81 17119.61 88888.00 2019-09-22 23:29:33.000 265 33830.88 293.77 17119.62 88888.00 2019-09-22 23:29:34.000 265 33830.86 293.79 17119.62 88888.00 2019-09-22 23:29:35.000 265 33830.88 293.76 17119.64 37917.10 2019-09-22 23:29:36.000 265 33830.88 293.75 17119.64 88888.00 2019-09-22 23:29:37.000 265 33830.85 293.78 17119.65 88888.00 2019-09-22 23:29:38.000 265 33830.85 293.77 17119.66 88888.00 2019-09-22 23:29:39.000 265 33830.88 293.78 17119.64 88888.00 2019-09-22 23:29:40.000 265 33830.81 293.79 17119.66 37917.04 2019-09-22 23:29:41.000 265 33830.79 293.81 17119.65 88888.00 2019-09-22 23:29:42.000 265 33830.79 293.83 17119.63 88888.00 2019-09-22 23:29:43.000 265 33830.82 293.80 17119.69 88888.00 2019-09-22 23:29:44.000 265 33830.83 293.83 17119.73 88888.00 2019-09-22 23:29:45.000 265 33830.84 293.84 17119.70 37916.89 2019-09-22 23:29:46.000 265 33830.82 293.83 17119.67 88888.00 2019-09-22 23:29:47.000 265 33830.88 293.84 17119.66 88888.00 2019-09-22 23:29:48.000 265 33830.84 293.89 17119.63 88888.00 2019-09-22 23:29:49.000 265 33830.83 293.90 17119.67 88888.00 2019-09-22 23:29:50.000 265 33830.88 293.86 17119.68 37917.00 2019-09-22 23:29:51.000 265 33830.89 293.86 17119.70 88888.00 2019-09-22 23:29:52.000 265 33830.89 293.88 17119.69 88888.00 2019-09-22 23:29:53.000 265 33830.95 293.89 17119.68 88888.00 2019-09-22 23:29:54.000 265 33831.02 293.87 17119.67 88888.00 2019-09-22 23:29:55.000 265 33831.03 293.91 17119.67 37917.04 2019-09-22 23:29:56.000 265 33831.02 293.88 17119.69 88888.00 2019-09-22 23:29:57.000 265 33831.03 293.90 17119.71 88888.00 2019-09-22 23:29:58.000 265 33831.06 293.86 17119.69 88888.00 2019-09-22 23:29:59.000 265 33831.10 293.83 17119.69 88888.00 2019-09-22 23:30:00.000 265 33831.15 293.84 17119.65 37917.10 2019-09-22 23:30:01.000 265 33831.16 293.80 17119.67 88888.00 2019-09-22 23:30:02.000 265 33831.21 293.79 17119.67 88888.00 2019-09-22 23:30:03.000 265 33831.23 293.76 17119.71 88888.00 2019-09-22 23:30:04.000 265 33831.25 293.76 17119.69 88888.00 2019-09-22 23:30:05.000 265 33831.27 293.69 17119.65 37917.21 2019-09-22 23:30:06.000 265 33831.28 293.67 17119.65 88888.00 2019-09-22 23:30:07.000 265 33831.31 293.66 17119.66 88888.00 2019-09-22 23:30:08.000 265 33831.35 293.61 17119.66 88888.00 2019-09-22 23:30:09.000 265 33831.39 293.58 17119.67 88888.00 2019-09-22 23:30:10.000 265 33831.40 293.60 17119.64 37917.35 2019-09-22 23:30:11.000 265 33831.42 293.62 17119.64 88888.00 2019-09-22 23:30:12.000 265 33831.52 293.63 17119.64 88888.00 2019-09-22 23:30:13.000 265 33831.51 293.59 17119.59 88888.00 2019-09-22 23:30:14.000 265 33831.53 293.60 17119.57 88888.00 2019-09-22 23:30:15.000 265 33831.58 293.60 17119.60 37917.58 2019-09-22 23:30:16.000 265 33831.58 293.60 17119.57 88888.00 2019-09-22 23:30:17.000 265 33831.59 293.67 17119.56 88888.00 2019-09-22 23:30:18.000 265 33831.60 293.66 17119.59 88888.00 2019-09-22 23:30:19.000 265 33831.62 293.64 17119.60 88888.00 2019-09-22 23:30:20.000 265 33831.65 293.63 17119.57 37917.67 2019-09-22 23:30:21.000 265 33831.66 293.62 17119.54 88888.00 2019-09-22 23:30:22.000 265 33831.65 293.61 17119.51 88888.00 2019-09-22 23:30:23.000 265 33831.65 293.60 17119.53 88888.00 2019-09-22 23:30:24.000 265 33831.64 293.67 17119.56 88888.00 2019-09-22 23:30:25.000 265 33831.62 293.66 17119.59 37917.67 2019-09-22 23:30:26.000 265 33831.63 293.62 17119.57 88888.00 2019-09-22 23:30:27.000 265 33831.66 293.60 17119.56 88888.00 2019-09-22 23:30:28.000 265 33831.67 293.59 17119.53 88888.00 2019-09-22 23:30:29.000 265 33831.67 293.60 17119.57 88888.00 2019-09-22 23:30:30.000 265 33831.62 293.65 17119.55 37917.60 2019-09-22 23:30:31.000 265 33831.59 293.65 17119.54 88888.00 2019-09-22 23:30:32.000 265 33831.57 293.65 17119.52 88888.00 2019-09-22 23:30:33.000 265 33831.56 293.66 17119.55 88888.00 2019-09-22 23:30:34.000 265 33831.57 293.66 17119.59 88888.00 2019-09-22 23:30:35.000 265 33831.60 293.64 17119.54 37917.60 2019-09-22 23:30:36.000 265 33831.59 293.66 17119.51 88888.00 2019-09-22 23:30:37.000 265 33831.52 293.70 17119.51 88888.00 2019-09-22 23:30:38.000 265 33831.49 293.67 17119.51 88888.00 2019-09-22 23:30:39.000 265 33831.52 293.69 17119.50 88888.00 2019-09-22 23:30:40.000 265 33831.53 293.69 17119.50 37917.51 2019-09-22 23:30:41.000 265 33831.53 293.69 17119.52 88888.00 2019-09-22 23:30:42.000 265 33831.53 293.67 17119.54 88888.00 2019-09-22 23:30:43.000 265 33831.53 293.70 17119.56 88888.00 2019-09-22 23:30:44.000 265 33831.48 293.66 17119.59 88888.00 2019-09-22 23:30:45.000 265 33831.47 293.65 17119.58 37917.51 2019-09-22 23:30:46.000 265 33831.42 293.66 17119.55 88888.00 2019-09-22 23:30:47.000 265 33831.42 293.67 17119.54 88888.00 2019-09-22 23:30:48.000 265 33831.39 293.71 17119.51 88888.00 2019-09-22 23:30:49.000 265 33831.37 293.75 17119.52 88888.00 2019-09-22 23:30:50.000 265 33831.36 293.75 17119.51 37917.42 2019-09-22 23:30:51.000 265 33831.38 293.77 17119.56 88888.00 2019-09-22 23:30:52.000 265 33831.40 293.77 17119.60 88888.00 2019-09-22 23:30:53.000 265 33831.36 293.74 17119.60 88888.00 2019-09-22 23:30:54.000 265 33831.32 293.71 17119.59 88888.00 2019-09-22 23:30:55.000 265 33831.35 293.75 17119.63 37917.40 2019-09-22 23:30:56.000 265 33831.35 293.75 17119.64 88888.00 2019-09-22 23:30:57.000 265 33831.36 293.79 17119.64 88888.00 2019-09-22 23:30:58.000 265 33831.39 293.77 17119.62 88888.00 2019-09-22 23:30:59.000 265 33831.34 293.74 17119.58 88888.00 2019-09-22 23:31:00.000 265 33831.31 293.77 17119.60 37917.36 2019-09-22 23:31:01.000 265 33831.30 293.79 17119.58 88888.00 2019-09-22 23:31:02.000 265 33831.30 293.78 17119.57 88888.00 2019-09-22 23:31:03.000 265 33831.31 293.79 17119.56 88888.00 2019-09-22 23:31:04.000 265 33831.31 293.81 17119.58 88888.00 2019-09-22 23:31:05.000 265 33831.30 293.80 17119.61 37917.31 2019-09-22 23:31:06.000 265 33831.29 293.76 17119.61 88888.00 2019-09-22 23:31:07.000 265 33831.25 293.77 17119.62 88888.00 2019-09-22 23:31:08.000 265 33831.23 293.78 17119.58 88888.00 2019-09-22 23:31:09.000 265 33831.21 293.78 17119.60 88888.00 2019-09-22 23:31:10.000 265 33831.18 293.84 17119.56 37917.38 2019-09-22 23:31:11.000 265 33831.19 293.81 17119.58 88888.00 2019-09-22 23:31:12.000 265 33831.14 293.81 17119.58 88888.00 2019-09-22 23:31:13.000 265 33831.14 293.83 17119.60 88888.00 2019-09-22 23:31:14.000 265 33831.16 293.83 17119.56 88888.00 2019-09-22 23:31:15.000 265 33831.16 293.84 17119.57 37917.20 2019-09-22 23:31:16.000 265 33831.15 293.86 17119.61 88888.00 2019-09-22 23:31:17.000 265 33831.14 293.88 17119.67 88888.00 2019-09-22 23:31:18.000 265 33831.10 293.89 17119.64 88888.00 2019-09-22 23:31:19.000 265 33831.08 293.88 17119.60 88888.00 2019-09-22 23:31:20.000 265 33831.01 293.86 17119.59 37917.10 2019-09-22 23:31:21.000 265 33830.98 293.84 17119.58 88888.00 2019-09-22 23:31:22.000 265 33830.98 293.88 17119.60 88888.00 2019-09-22 23:31:23.000 265 33831.00 293.87 17119.61 88888.00 2019-09-22 23:31:24.000 265 33831.01 293.84 17119.63 88888.00 2019-09-22 23:31:25.000 265 33831.06 293.85 17119.61 37917.07 2019-09-22 23:31:26.000 265 33831.07 293.84 17119.58 88888.00 2019-09-22 23:31:27.000 265 33831.05 293.82 17119.59 88888.00 2019-09-22 23:31:28.000 265 33831.04 293.82 17119.61 88888.00 2019-09-22 23:31:29.000 265 33831.03 293.82 17119.63 88888.00 2019-09-22 23:31:30.000 265 33831.05 293.79 17119.65 37917.07 2019-09-22 23:31:31.000 265 33831.05 293.83 17119.61 88888.00 2019-09-22 23:31:32.000 265 33831.03 293.84 17119.61 88888.00 2019-09-22 23:31:33.000 265 33831.05 293.81 17119.62 88888.00 2019-09-22 23:31:34.000 265 33831.05 293.74 17119.62 88888.00 2019-09-22 23:31:35.000 265 33831.04 293.74 17119.63 37917.10 2019-09-22 23:31:36.000 265 33831.03 293.76 17119.60 88888.00 2019-09-22 23:31:37.000 265 33831.03 293.79 17119.62 88888.00 2019-09-22 23:31:38.000 265 33830.99 293.81 17119.64 88888.00 2019-09-22 23:31:39.000 265 33831.02 293.83 17119.62 88888.00 2019-09-22 23:31:40.000 265 33831.05 293.82 17119.58 37917.11 2019-09-22 23:31:41.000 265 33831.05 293.78 17119.60 88888.00 2019-09-22 23:31:42.000 265 33831.06 293.77 17119.68 88888.00 2019-09-22 23:31:43.000 265 33831.09 293.79 17119.69 88888.00 2019-09-22 23:31:44.000 265 33831.09 293.82 17119.66 88888.00 2019-09-22 23:31:45.000 265 33831.07 293.87 17119.63 37917.19 2019-09-22 23:31:46.000 265 33831.07 293.87 17119.65 88888.00 2019-09-22 23:31:47.000 265 33831.07 293.84 17119.66 88888.00 2019-09-22 23:31:48.000 265 33831.07 293.81 17119.61 88888.00 2019-09-22 23:31:49.000 265 33831.06 293.83 17119.64 88888.00 2019-09-22 23:31:50.000 265 33831.11 293.79 17119.63 37917.18 2019-09-22 23:31:51.000 265 33831.11 293.79 17119.66 88888.00 2019-09-22 23:31:52.000 265 33831.08 293.76 17119.63 88888.00 2019-09-22 23:31:53.000 265 33831.15 293.78 17119.64 88888.00 2019-09-22 23:31:54.000 265 33831.19 293.78 17119.68 88888.00 2019-09-22 23:31:55.000 265 33831.20 293.78 17119.68 37917.24 2019-09-22 23:31:56.000 265 33831.23 293.77 17119.65 88888.00 2019-09-22 23:31:57.000 265 33831.19 293.76 17119.61 88888.00 2019-09-22 23:31:58.000 265 33831.17 293.74 17119.60 88888.00 2019-09-22 23:31:59.000 265 33831.17 293.73 17119.59 88888.00 2019-09-22 23:32:00.000 265 33831.13 293.75 17119.59 37917.29 2019-09-22 23:32:01.000 265 33831.16 293.76 17119.63 88888.00 2019-09-22 23:32:02.000 265 33831.16 293.75 17119.65 88888.00 2019-09-22 23:32:03.000 265 33831.20 293.76 17119.65 88888.00 2019-09-22 23:32:04.000 265 33831.23 293.75 17119.64 88888.00 2019-09-22 23:32:05.000 265 33831.24 293.74 17119.61 37917.25 2019-09-22 23:32:06.000 265 33831.22 293.75 17119.62 88888.00 2019-09-22 23:32:07.000 265 33831.17 293.74 17119.63 88888.00 2019-09-22 23:32:08.000 265 33831.20 293.75 17119.66 88888.00 2019-09-22 23:32:09.000 265 33831.23 293.74 17119.66 88888.00 2019-09-22 23:32:10.000 265 33831.20 293.71 17119.67 37917.31 2019-09-22 23:32:11.000 265 33831.16 293.72 17119.63 88888.00 2019-09-22 23:32:12.000 265 33831.15 293.71 17119.65 88888.00 2019-09-22 23:32:13.000 265 33831.13 293.70 17119.68 88888.00 2019-09-22 23:32:14.000 265 33831.13 293.74 17119.71 88888.00 2019-09-22 23:32:15.000 265 33831.11 293.70 17119.69 37917.17 2019-09-22 23:32:16.000 265 33831.08 293.70 17119.63 88888.00 2019-09-22 23:32:17.000 265 33831.07 293.71 17119.62 88888.00 2019-09-22 23:32:18.000 265 33831.09 293.73 17119.60 88888.00 2019-09-22 23:32:19.000 265 33831.10 293.77 17119.60 88888.00 2019-09-22 23:32:20.000 265 33831.11 293.74 17119.60 37917.32 2019-09-22 23:32:21.000 265 33831.14 293.75 17119.60 88888.00 2019-09-22 23:32:22.000 265 33831.12 293.78 17119.60 88888.00 2019-09-22 23:32:23.000 265 33831.08 293.79 17119.58 88888.00 2019-09-22 23:32:24.000 265 33831.11 293.81 17119.58 88888.00 2019-09-22 23:32:25.000 265 33831.14 293.80 17119.58 37917.19 2019-09-22 23:32:26.000 265 33831.12 293.81 17119.58 88888.00 2019-09-22 23:32:27.000 265 33831.16 293.81 17119.58 88888.00 2019-09-22 23:32:28.000 265 33831.13 293.80 17119.60 88888.00 2019-09-22 23:32:29.000 265 33831.14 293.80 17119.63 88888.00 2019-09-22 23:32:30.000 265 33831.17 293.75 17119.58 37917.21 2019-09-22 23:32:31.000 265 33831.20 293.77 17119.60 88888.00 2019-09-22 23:32:32.000 265 33831.21 293.79 17119.65 88888.00 2019-09-22 23:32:33.000 265 33831.16 293.80 17119.66 88888.00 2019-09-22 23:32:34.000 265 33831.18 293.79 17119.67 88888.00 2019-09-22 23:32:35.000 265 33831.20 293.79 17119.63 37917.29 2019-09-22 23:32:36.000 265 33831.18 293.79 17119.63 88888.00 2019-09-22 23:32:37.000 265 33831.23 293.79 17119.63 88888.00 2019-09-22 23:32:38.000 265 33831.22 293.78 17119.65 88888.00 2019-09-22 23:32:39.000 265 33831.23 293.74 17119.65 88888.00 2019-09-22 23:32:40.000 265 33831.22 293.75 17119.63 37917.31 2019-09-22 23:32:41.000 265 33831.17 293.76 17119.64 88888.00 2019-09-22 23:32:42.000 265 33831.19 293.77 17119.64 88888.00 2019-09-22 23:32:43.000 265 33831.18 293.76 17119.58 88888.00 2019-09-22 23:32:44.000 265 33831.20 293.76 17119.56 88888.00 2019-09-22 23:32:45.000 265 33831.22 293.80 17119.61 37917.24 2019-09-22 23:32:46.000 265 33831.26 293.79 17119.56 88888.00 2019-09-22 23:32:47.000 265 33831.28 293.79 17119.59 88888.00 2019-09-22 23:32:48.000 265 33831.27 293.83 17119.61 88888.00 2019-09-22 23:32:49.000 265 33831.26 293.79 17119.64 88888.00 2019-09-22 23:32:50.000 265 33831.25 293.80 17119.62 37917.31 2019-09-22 23:32:51.000 265 33831.25 293.80 17119.64 88888.00 2019-09-22 23:32:52.000 265 33831.26 293.77 17119.65 88888.00 2019-09-22 23:32:53.000 265 33831.26 293.76 17119.62 88888.00 2019-09-22 23:32:54.000 265 33831.27 293.76 17119.64 88888.00 2019-09-22 23:32:55.000 265 33831.29 293.73 17119.58 37917.38 2019-09-22 23:32:56.000 265 33831.28 293.70 17119.56 88888.00 2019-09-22 23:32:57.000 265 33831.28 293.69 17119.60 88888.00 2019-09-22 23:32:58.000 265 33831.30 293.69 17119.62 88888.00 2019-09-22 23:32:59.000 265 33831.29 293.71 17119.62 88888.00 2019-09-22 23:33:00.000 265 33831.34 293.70 17119.58 37917.26 2019-09-22 23:33:01.000 265 33831.33 293.68 17119.59 88888.00 2019-09-22 23:33:02.000 265 33831.33 293.68 17119.57 88888.00 2019-09-22 23:33:03.000 265 33831.36 293.67 17119.58 88888.00 2019-09-22 23:33:04.000 265 33831.35 293.67 17119.58 88888.00 2019-09-22 23:33:05.000 265 33831.37 293.65 17119.55 37917.44 2019-09-22 23:33:06.000 265 33831.36 293.62 17119.54 88888.00 2019-09-22 23:33:07.000 265 33831.39 293.67 17119.57 88888.00 2019-09-22 23:33:08.000 265 33831.42 293.73 17119.56 88888.00 2019-09-22 23:33:09.000 265 33831.39 293.71 17119.58 88888.00 2019-09-22 23:33:10.000 265 33831.41 293.73 17119.60 37917.39 2019-09-22 23:33:11.000 265 33831.41 293.72 17119.60 88888.00 2019-09-22 23:33:12.000 265 33831.42 293.76 17119.56 88888.00 2019-09-22 23:33:13.000 265 33831.43 293.75 17119.53 88888.00 2019-09-22 23:33:14.000 265 33831.42 293.77 17119.58 88888.00 2019-09-22 23:33:15.000 265 33831.40 293.78 17119.59 37917.52 2019-09-22 23:33:16.000 265 33831.42 293.73 17119.57 88888.00 2019-09-22 23:33:17.000 265 33831.46 293.72 17119.55 88888.00 2019-09-22 23:33:18.000 265 33831.45 293.68 17119.56 88888.00 2019-09-22 23:33:19.000 265 33831.48 293.68 17119.56 88888.00 2019-09-22 23:33:20.000 265 33831.47 293.70 17119.58 37917.52 2019-09-22 23:33:21.000 265 33831.42 293.69 17119.58 88888.00 2019-09-22 23:33:22.000 265 33831.41 293.65 17119.57 88888.00 2019-09-22 23:33:23.000 265 33831.43 293.67 17119.57 88888.00 2019-09-22 23:33:24.000 265 33831.40 293.67 17119.56 88888.00 2019-09-22 23:33:25.000 265 33831.42 293.66 17119.57 37917.45 2019-09-22 23:33:26.000 265 33831.42 293.65 17119.55 88888.00 2019-09-22 23:33:27.000 265 33831.39 293.63 17119.50 88888.00 2019-09-22 23:33:28.000 265 33831.40 293.62 17119.48 88888.00 2019-09-22 23:33:29.000 265 33831.42 293.58 17119.52 88888.00 2019-09-22 23:33:30.000 265 33831.41 293.59 17119.51 37917.47 2019-09-22 23:33:31.000 265 33831.40 293.62 17119.53 88888.00 2019-09-22 23:33:32.000 265 33831.38 293.65 17119.57 88888.00 2019-09-22 23:33:33.000 265 33831.39 293.65 17119.54 88888.00 2019-09-22 23:33:34.000 265 33831.35 293.63 17119.55 88888.00 2019-09-22 23:33:35.000 265 33831.34 293.64 17119.55 37917.49 2019-09-22 23:33:36.000 265 33831.35 293.63 17119.56 88888.00 2019-09-22 23:33:37.000 265 33831.38 293.64 17119.55 88888.00 2019-09-22 23:33:38.000 265 33831.39 293.64 17119.55 88888.00 2019-09-22 23:33:39.000 265 33831.39 293.59 17119.57 88888.00 2019-09-22 23:33:40.000 265 33831.40 293.59 17119.59 37917.47 2019-09-22 23:33:41.000 265 33831.39 293.63 17119.58 88888.00 2019-09-22 23:33:42.000 265 33831.42 293.68 17119.56 88888.00 2019-09-22 23:33:43.000 265 33831.39 293.65 17119.56 88888.00 2019-09-22 23:33:44.000 265 33831.39 293.65 17119.56 88888.00 2019-09-22 23:33:45.000 265 33831.37 293.65 17119.54 37917.46 2019-09-22 23:33:46.000 265 33831.38 293.64 17119.54 88888.00 2019-09-22 23:33:47.000 265 33831.39 293.64 17119.56 88888.00 2019-09-22 23:33:48.000 265 33831.42 293.62 17119.56 88888.00 2019-09-22 23:33:49.000 265 33831.44 293.62 17119.57 88888.00 2019-09-22 23:33:50.000 265 33831.41 293.66 17119.58 37917.44 2019-09-22 23:33:51.000 265 33831.35 293.64 17119.56 88888.00 2019-09-22 23:33:52.000 265 33831.41 293.62 17119.53 88888.00 2019-09-22 23:33:53.000 265 33831.38 293.59 17119.53 88888.00 2019-09-22 23:33:54.000 265 33831.42 293.62 17119.52 88888.00 2019-09-22 23:33:55.000 265 33831.41 293.65 17119.47 37917.45 2019-09-22 23:33:56.000 265 33831.42 293.62 17119.48 88888.00 2019-09-22 23:33:57.000 265 33831.40 293.60 17119.54 88888.00 2019-09-22 23:33:58.000 265 33831.41 293.58 17119.51 88888.00 2019-09-22 23:33:59.000 265 33831.43 293.56 17119.53 88888.00 2019-09-22 23:34:00.000 265 33831.43 293.60 17119.52 37917.44 2019-09-22 23:34:01.000 265 33831.44 293.64 17119.52 88888.00 2019-09-22 23:34:02.000 265 33831.43 293.66 17119.53 88888.00 2019-09-22 23:34:03.000 265 33831.46 293.66 17119.50 88888.00 2019-09-22 23:34:04.000 265 33831.46 293.64 17119.52 88888.00 2019-09-22 23:34:05.000 265 33831.47 293.62 17119.55 37917.45 2019-09-22 23:34:06.000 265 33831.46 293.60 17119.51 88888.00 2019-09-22 23:34:07.000 265 33831.41 293.59 17119.54 88888.00 2019-09-22 23:34:08.000 265 33831.40 293.56 17119.51 88888.00 2019-09-22 23:34:09.000 265 33831.38 293.57 17119.48 88888.00 2019-09-22 23:34:10.000 265 33831.41 293.61 17119.49 37917.58 2019-09-22 23:34:11.000 265 33831.41 293.62 17119.51 88888.00 2019-09-22 23:34:12.000 265 33831.43 293.63 17119.51 88888.00 2019-09-22 23:34:13.000 265 33831.44 293.63 17119.51 88888.00 2019-09-22 23:34:14.000 265 33831.44 293.61 17119.48 88888.00 2019-09-22 23:34:15.000 265 33831.47 293.61 17119.49 37917.50 2019-09-22 23:34:16.000 265 33831.51 293.63 17119.51 88888.00 2019-09-22 23:34:17.000 265 33831.53 293.64 17119.49 88888.00 2019-09-22 23:34:18.000 265 33831.50 293.64 17119.47 88888.00 2019-09-22 23:34:19.000 265 33831.52 293.62 17119.51 88888.00 2019-09-22 23:34:20.000 265 33831.51 293.58 17119.44 37917.56 2019-09-22 23:34:21.000 265 33831.52 293.57 17119.47 88888.00 2019-09-22 23:34:22.000 265 33831.53 293.59 17119.48 88888.00 2019-09-22 23:34:23.000 265 33831.54 293.61 17119.47 88888.00 2019-09-22 23:34:24.000 265 33831.58 293.59 17119.44 88888.00 2019-09-22 23:34:25.000 265 33831.61 293.57 17119.43 37917.63 2019-09-22 23:34:26.000 265 33831.62 293.55 17119.43 88888.00 2019-09-22 23:34:27.000 265 33831.64 293.54 17119.42 88888.00 2019-09-22 23:34:28.000 265 33831.64 293.55 17119.41 88888.00 2019-09-22 23:34:29.000 265 33831.65 293.58 17119.42 88888.00 2019-09-22 23:34:30.000 265 33831.63 293.58 17119.46 37917.67 2019-09-22 23:34:31.000 265 33831.63 293.55 17119.43 88888.00 2019-09-22 23:34:32.000 265 33831.69 293.52 17119.42 88888.00 2019-09-22 23:34:33.000 265 33831.71 293.51 17119.41 88888.00 2019-09-22 23:34:34.000 265 33831.75 293.49 17119.44 88888.00 2019-09-22 23:34:35.000 265 33831.74 293.49 17119.46 37917.65 2019-09-22 23:34:36.000 265 33831.77 293.49 17119.43 88888.00 2019-09-22 23:34:37.000 265 33831.79 293.51 17119.45 88888.00 2019-09-22 23:34:38.000 265 33831.79 293.47 17119.45 88888.00 2019-09-22 23:34:39.000 265 33831.80 293.44 17119.44 88888.00 2019-09-22 23:34:40.000 265 33831.82 293.42 17119.47 37917.81 2019-09-22 23:34:41.000 265 33831.83 293.42 17119.46 88888.00 2019-09-22 23:34:42.000 265 33831.84 293.41 17119.43 88888.00 2019-09-22 23:34:43.000 265 33831.87 293.45 17119.46 88888.00 2019-09-22 23:34:44.000 265 33831.91 293.41 17119.46 88888.00 2019-09-22 23:34:45.000 265 33831.90 293.42 17119.44 37917.69 2019-09-22 23:34:46.000 265 33831.88 293.44 17119.43 88888.00 2019-09-22 23:34:47.000 265 33831.88 293.42 17119.43 88888.00 2019-09-22 23:34:48.000 265 33831.87 293.40 17119.45 88888.00 2019-09-22 23:34:49.000 265 33831.85 293.40 17119.47 88888.00 2019-09-22 23:34:50.000 265 33831.87 293.43 17119.49 37917.86 2019-09-22 23:34:51.000 265 33831.84 293.41 17119.50 88888.00 2019-09-22 23:34:52.000 265 33831.79 293.42 17119.48 88888.00 2019-09-22 23:34:53.000 265 33831.81 293.41 17119.47 88888.00 2019-09-22 23:34:54.000 265 33831.83 293.40 17119.47 88888.00 2019-09-22 23:34:55.000 265 33831.80 293.40 17119.47 37917.81 2019-09-22 23:34:56.000 265 33831.77 293.43 17119.48 88888.00 2019-09-22 23:34:57.000 265 33831.79 293.46 17119.49 88888.00 2019-09-22 23:34:58.000 265 33831.76 293.46 17119.51 88888.00 2019-09-22 23:34:59.000 265 33831.71 293.44 17119.49 88888.00 2019-09-22 23:35:00.000 265 33831.71 293.44 17119.48 37917.77 2019-09-22 23:35:01.000 265 33831.70 293.47 17119.48 88888.00 2019-09-22 23:35:02.000 265 33831.69 293.52 17119.49 88888.00 2019-09-22 23:35:03.000 265 33831.63 293.54 17119.49 88888.00 2019-09-22 23:35:04.000 265 33831.63 293.55 17119.48 88888.00 2019-09-22 23:35:05.000 265 33831.59 293.55 17119.47 37917.78 2019-09-22 23:35:06.000 265 33831.62 293.50 17119.45 88888.00 2019-09-22 23:35:07.000 265 33831.64 293.51 17119.45 88888.00 2019-09-22 23:35:08.000 265 33831.60 293.49 17119.45 88888.00 2019-09-22 23:35:09.000 265 33831.61 293.54 17119.47 88888.00 2019-09-22 23:35:10.000 265 33831.58 293.58 17119.49 37917.63 2019-09-22 23:35:11.000 265 33831.51 293.58 17119.47 88888.00 2019-09-22 23:35:12.000 265 33831.50 293.59 17119.45 88888.00 2019-09-22 23:35:13.000 265 33831.47 293.61 17119.48 88888.00 2019-09-22 23:35:14.000 265 33831.45 293.66 17119.49 88888.00 2019-09-22 23:35:15.000 265 33831.42 293.64 17119.49 37917.61 2019-09-22 23:35:16.000 265 33831.39 293.66 17119.53 88888.00 2019-09-22 23:35:17.000 265 33831.37 293.68 17119.54 88888.00 2019-09-22 23:35:18.000 265 33831.32 293.69 17119.55 88888.00 2019-09-22 23:35:19.000 265 33831.30 293.67 17119.54 88888.00 2019-09-22 23:35:20.000 265 33831.29 293.65 17119.54 37917.49 2019-09-22 23:35:21.000 265 33831.27 293.67 17119.55 88888.00 2019-09-22 23:35:22.000 265 33831.22 293.68 17119.54 88888.00 2019-09-22 23:35:23.000 265 33831.20 293.65 17119.56 88888.00 2019-09-22 23:35:24.000 265 33831.21 293.66 17119.57 88888.00 2019-09-22 23:35:25.000 265 33831.17 293.62 17119.58 37917.31 2019-09-22 23:35:26.000 265 33831.15 293.67 17119.52 88888.00 2019-09-22 23:35:27.000 265 33831.13 293.71 17119.53 88888.00 2019-09-22 23:35:28.000 265 33831.12 293.72 17119.53 88888.00 2019-09-22 23:35:29.000 265 33831.10 293.75 17119.52 88888.00 2019-09-22 23:35:30.000 265 33831.12 293.72 17119.54 37917.22 2019-09-22 23:35:31.000 265 33831.08 293.71 17119.55 88888.00 2019-09-22 23:35:32.000 265 33831.04 293.70 17119.51 88888.00 2019-09-22 23:35:33.000 265 33831.08 293.72 17119.53 88888.00 2019-09-22 23:35:34.000 265 33831.03 293.77 17119.57 88888.00 2019-09-22 23:35:35.000 265 33831.02 293.75 17119.55 37917.21 2019-09-22 23:35:36.000 265 33831.05 293.76 17119.56 88888.00 2019-09-22 23:35:37.000 265 33831.02 293.80 17119.58 88888.00 2019-09-22 23:35:38.000 265 33831.00 293.82 17119.61 88888.00 2019-09-22 23:35:39.000 265 33831.01 293.76 17119.59 88888.00 2019-09-22 23:35:40.000 265 33831.02 293.75 17119.57 37917.12 2019-09-22 23:35:41.000 265 33831.00 293.76 17119.55 88888.00 2019-09-22 23:35:42.000 265 33830.99 293.73 17119.56 88888.00 2019-09-22 23:35:43.000 265 33830.99 293.76 17119.49 88888.00 2019-09-22 23:35:44.000 265 33830.96 293.75 17119.50 88888.00 2019-09-22 23:35:45.000 265 33830.98 293.75 17119.53 37917.14 2019-09-22 23:35:46.000 265 33830.99 293.78 17119.53 88888.00 2019-09-22 23:35:47.000 265 33831.05 293.74 17119.52 88888.00 2019-09-22 23:35:48.000 265 33831.01 293.74 17119.52 88888.00 2019-09-22 23:35:49.000 265 33831.01 293.74 17119.57 88888.00 2019-09-22 23:35:50.000 265 33831.04 293.77 17119.56 37917.20 2019-09-22 23:35:51.000 265 33831.07 293.77 17119.56 88888.00 2019-09-22 23:35:52.000 265 33831.05 293.78 17119.60 88888.00 2019-09-22 23:35:53.000 265 33831.07 293.74 17119.60 88888.00 2019-09-22 23:35:54.000 265 33831.10 293.74 17119.58 88888.00 2019-09-22 23:35:55.000 265 33831.12 293.73 17119.58 37917.24 2019-09-22 23:35:56.000 265 33831.18 293.75 17119.55 88888.00 2019-09-22 23:35:57.000 265 33831.18 293.78 17119.52 88888.00 2019-09-22 23:35:58.000 265 33831.14 293.77 17119.53 88888.00 2019-09-22 23:35:59.000 265 33831.18 293.74 17119.57 88888.00 2019-09-22 23:36:00.000 265 33831.19 293.74 17119.59 37917.26 2019-09-22 23:36:01.000 265 33831.15 293.74 17119.60 88888.00 2019-09-22 23:36:02.000 265 33831.16 293.73 17119.57 88888.00 2019-09-22 23:36:03.000 265 33831.18 293.70 17119.56 88888.00 2019-09-22 23:36:04.000 265 33831.21 293.69 17119.57 88888.00 2019-09-22 23:36:05.000 265 33831.21 293.74 17119.57 37917.29 2019-09-22 23:36:06.000 265 33831.23 293.77 17119.56 88888.00 2019-09-22 23:36:07.000 265 33831.24 293.73 17119.57 88888.00 2019-09-22 23:36:08.000 265 33831.27 293.71 17119.54 88888.00 2019-09-22 23:36:09.000 265 33831.24 293.72 17119.53 88888.00 2019-09-22 23:36:10.000 265 33831.23 293.71 17119.58 37917.32 2019-09-22 23:36:11.000 265 33831.24 293.73 17119.58 88888.00 2019-09-22 23:36:12.000 265 33831.23 293.70 17119.55 88888.00 2019-09-22 23:36:13.000 265 33831.20 293.72 17119.55 88888.00 2019-09-22 23:36:14.000 265 33831.24 293.73 17119.56 88888.00 2019-09-22 23:36:15.000 265 33831.30 293.74 17119.58 37917.28 2019-09-22 23:36:16.000 265 33831.28 293.72 17119.57 88888.00 2019-09-22 23:36:17.000 265 33831.32 293.72 17119.55 88888.00 2019-09-22 23:36:18.000 265 33831.34 293.74 17119.53 88888.00 2019-09-22 23:36:19.000 265 33831.36 293.76 17119.53 88888.00 2019-09-22 23:36:20.000 265 33831.35 293.74 17119.54 37917.42 2019-09-22 23:36:21.000 265 33831.37 293.72 17119.53 88888.00 2019-09-22 23:36:22.000 265 33831.36 293.74 17119.54 88888.00 2019-09-22 23:36:23.000 265 33831.38 293.73 17119.52 88888.00 2019-09-22 23:36:24.000 265 33831.39 293.76 17119.50 88888.00 2019-09-22 23:36:25.000 265 33831.40 293.74 17119.51 37917.45 2019-09-22 23:36:26.000 265 33831.43 293.73 17119.49 88888.00 2019-09-22 23:36:27.000 265 33831.46 293.66 17119.54 88888.00 2019-09-22 23:36:28.000 265 33831.46 293.68 17119.52 88888.00 2019-09-22 23:36:29.000 265 33831.45 293.69 17119.51 88888.00 2019-09-22 23:36:30.000 265 33831.44 293.65 17119.49 37917.47 2019-09-22 23:36:31.000 265 33831.42 293.66 17119.45 88888.00 2019-09-22 23:36:32.000 265 33831.45 293.67 17119.46 88888.00 2019-09-22 23:36:33.000 265 33831.49 293.65 17119.50 88888.00 2019-09-22 23:36:34.000 265 33831.49 293.66 17119.48 88888.00 2019-09-22 23:36:35.000 265 33831.48 293.62 17119.50 37917.60 2019-09-22 23:36:36.000 265 33831.45 293.66 17119.51 88888.00 2019-09-22 23:36:37.000 265 33831.47 293.66 17119.46 88888.00 2019-09-22 23:36:38.000 265 33831.50 293.62 17119.50 88888.00 2019-09-22 23:36:39.000 265 33831.53 293.60 17119.49 88888.00 2019-09-22 23:36:40.000 265 33831.52 293.61 17119.49 37917.52 2019-09-22 23:36:41.000 265 33831.56 293.63 17119.46 88888.00 2019-09-22 23:36:42.000 265 33831.54 293.63 17119.47 88888.00 2019-09-22 23:36:43.000 265 33831.53 293.64 17119.50 88888.00 2019-09-22 23:36:44.000 265 33831.56 293.60 17119.47 88888.00 2019-09-22 23:36:45.000 265 33831.53 293.57 17119.46 37917.58 2019-09-22 23:36:46.000 265 33831.54 293.58 17119.44 88888.00 2019-09-22 23:36:47.000 265 33831.57 293.63 17119.41 88888.00 2019-09-22 23:36:48.000 265 33831.57 293.62 17119.39 88888.00 2019-09-22 23:36:49.000 265 33831.60 293.63 17119.38 88888.00 2019-09-22 23:36:50.000 265 33831.60 293.66 17119.41 37917.68 2019-09-22 23:36:51.000 265 33831.59 293.62 17119.46 88888.00 2019-09-22 23:36:52.000 265 33831.60 293.59 17119.45 88888.00 2019-09-22 23:36:53.000 265 33831.59 293.60 17119.50 88888.00 2019-09-22 23:36:54.000 265 33831.59 293.59 17119.51 88888.00 2019-09-22 23:36:55.000 265 33831.59 293.63 17119.50 37917.62 2019-09-22 23:36:56.000 265 33831.63 293.64 17119.51 88888.00 2019-09-22 23:36:57.000 265 33831.66 293.60 17119.49 88888.00 2019-09-22 23:36:58.000 265 33831.62 293.61 17119.46 88888.00 2019-09-22 23:36:59.000 265 33831.61 293.61 17119.46 88888.00 2019-09-22 23:37:00.000 265 33831.61 293.60 17119.50 37917.61 2019-09-22 23:37:01.000 265 33831.59 293.57 17119.54 88888.00 2019-09-22 23:37:02.000 265 33831.63 293.60 17119.53 88888.00 2019-09-22 23:37:03.000 265 33831.67 293.61 17119.53 88888.00 2019-09-22 23:37:04.000 265 33831.66 293.59 17119.52 88888.00 2019-09-22 23:37:05.000 265 33831.66 293.56 17119.51 37917.60 2019-09-22 23:37:06.000 265 33831.65 293.59 17119.51 88888.00 2019-09-22 23:37:07.000 265 33831.64 293.58 17119.53 88888.00 2019-09-22 23:37:08.000 265 33831.62 293.60 17119.48 88888.00 2019-09-22 23:37:09.000 265 33831.60 293.58 17119.48 88888.00 2019-09-22 23:37:10.000 265 33831.60 293.58 17119.48 37917.56 2019-09-22 23:37:11.000 265 33831.60 293.55 17119.48 88888.00 2019-09-22 23:37:12.000 265 33831.59 293.53 17119.47 88888.00 2019-09-22 23:37:13.000 265 33831.62 293.56 17119.48 88888.00 2019-09-22 23:37:14.000 265 33831.62 293.54 17119.46 88888.00 2019-09-22 23:37:15.000 265 33831.58 293.53 17119.45 37917.60 2019-09-22 23:37:16.000 265 33831.62 293.47 17119.45 88888.00 2019-09-22 23:37:17.000 265 33831.67 293.47 17119.49 88888.00 2019-09-22 23:37:18.000 265 33831.66 293.50 17119.48 88888.00 2019-09-22 23:37:19.000 265 33831.65 293.45 17119.43 88888.00 2019-09-22 23:37:20.000 265 33831.63 293.44 17119.44 37917.68 2019-09-22 23:37:21.000 265 33831.67 293.50 17119.42 88888.00 2019-09-22 23:37:22.000 265 33831.65 293.50 17119.43 88888.00 2019-09-22 23:37:23.000 265 33831.64 293.47 17119.47 88888.00 2019-09-22 23:37:24.000 265 33831.64 293.48 17119.46 88888.00 2019-09-22 23:37:25.000 265 33831.65 293.47 17119.39 37917.72 2019-09-22 23:37:26.000 265 33831.70 293.49 17119.38 88888.00 2019-09-22 23:37:27.000 265 33831.73 293.50 17119.42 88888.00 2019-09-22 23:37:28.000 265 33831.71 293.51 17119.42 88888.00 2019-09-22 23:37:29.000 265 33831.69 293.50 17119.41 88888.00 2019-09-22 23:37:30.000 265 33831.69 293.50 17119.39 37917.67 2019-09-22 23:37:31.000 265 33831.69 293.52 17119.43 88888.00 2019-09-22 23:37:32.000 265 33831.71 293.54 17119.44 88888.00 2019-09-22 23:37:33.000 265 33831.74 293.57 17119.43 88888.00 2019-09-22 23:37:34.000 265 33831.73 293.51 17119.39 88888.00 2019-09-22 23:37:35.000 265 33831.72 293.48 17119.39 37917.70 2019-09-22 23:37:36.000 265 33831.72 293.50 17119.40 88888.00 2019-09-22 23:37:37.000 265 33831.69 293.48 17119.39 88888.00 2019-09-22 23:37:38.000 265 33831.70 293.48 17119.41 88888.00 2019-09-22 23:37:39.000 265 33831.72 293.48 17119.42 88888.00 2019-09-22 23:37:40.000 265 33831.68 293.45 17119.38 37917.67 2019-09-22 23:37:41.000 265 33831.65 293.45 17119.34 88888.00 2019-09-22 23:37:42.000 265 33831.65 293.43 17119.37 88888.00 2019-09-22 23:37:43.000 265 33831.61 293.43 17119.36 88888.00 2019-09-22 23:37:44.000 265 33831.60 293.40 17119.36 88888.00 2019-09-22 23:37:45.000 265 33831.63 293.42 17119.39 37917.72 2019-09-22 23:37:46.000 265 33831.62 293.46 17119.43 88888.00 2019-09-22 23:37:47.000 265 33831.60 293.47 17119.41 88888.00 2019-09-22 23:37:48.000 265 33831.61 293.47 17119.36 88888.00 2019-09-22 23:37:49.000 265 33831.60 293.44 17119.37 88888.00 2019-09-22 23:37:50.000 265 33831.61 293.44 17119.37 37917.68 2019-09-22 23:37:51.000 265 33831.59 293.47 17119.37 88888.00 2019-09-22 23:37:52.000 265 33831.57 293.49 17119.40 88888.00 2019-09-22 23:37:53.000 265 33831.54 293.48 17119.40 88888.00 2019-09-22 23:37:54.000 265 33831.53 293.49 17119.39 88888.00 2019-09-22 23:37:55.000 265 33831.49 293.47 17119.39 37917.67 2019-09-22 23:37:56.000 265 33831.49 293.46 17119.40 88888.00 2019-09-22 23:37:57.000 265 33831.51 293.46 17119.40 88888.00 2019-09-22 23:37:58.000 265 33831.49 293.47 17119.42 88888.00 2019-09-22 23:37:59.000 265 33831.49 293.47 17119.46 88888.00 2019-09-22 23:38:00.000 265 33831.47 293.50 17119.41 37917.57 2019-09-22 23:38:01.000 265 33831.46 293.52 17119.42 88888.00 2019-09-22 23:38:02.000 265 33831.46 293.55 17119.43 88888.00 2019-09-22 23:38:03.000 265 33831.45 293.55 17119.41 88888.00 2019-09-22 23:38:04.000 265 33831.43 293.55 17119.43 88888.00 2019-09-22 23:38:05.000 265 33831.40 293.55 17119.46 37917.47 2019-09-22 23:38:06.000 265 33831.37 293.56 17119.45 88888.00 2019-09-22 23:38:07.000 265 33831.38 293.55 17119.45 88888.00 2019-09-22 23:38:08.000 265 33831.39 293.57 17119.42 88888.00 2019-09-22 23:38:09.000 265 33831.39 293.60 17119.44 88888.00 2019-09-22 23:38:10.000 265 33831.34 293.59 17119.49 37917.45 2019-09-22 23:38:11.000 265 33831.29 293.63 17119.50 88888.00 2019-09-22 23:38:12.000 265 33831.29 293.62 17119.48 88888.00 2019-09-22 23:38:13.000 265 33831.29 293.58 17119.48 88888.00 2019-09-22 23:38:14.000 265 33831.31 293.56 17119.47 88888.00 2019-09-22 23:38:15.000 265 33831.30 293.55 17119.48 37917.33 2019-09-22 23:38:16.000 265 33831.28 293.56 17119.44 88888.00 2019-09-22 23:38:17.000 265 33831.31 293.56 17119.45 88888.00 2019-09-22 23:38:18.000 265 33831.25 293.57 17119.44 88888.00 2019-09-22 23:38:19.000 265 33831.24 293.56 17119.45 88888.00 2019-09-22 23:38:20.000 265 33831.24 293.55 17119.49 37917.42 2019-09-22 23:38:21.000 265 33831.25 293.58 17119.51 88888.00 2019-09-22 23:38:22.000 265 33831.20 293.59 17119.51 88888.00 2019-09-22 23:38:23.000 265 33831.19 293.56 17119.49 88888.00 2019-09-22 23:38:24.000 265 33831.22 293.60 17119.50 88888.00 2019-09-22 23:38:25.000 265 33831.26 293.63 17119.47 37917.39 2019-09-22 23:38:26.000 265 33831.30 293.60 17119.45 88888.00 2019-09-22 23:38:27.000 265 33831.27 293.60 17119.47 88888.00 2019-09-22 23:38:28.000 265 33831.26 293.61 17119.50 88888.00 2019-09-22 23:38:29.000 265 33831.22 293.69 17119.47 88888.00 2019-09-22 23:38:30.000 265 33831.21 293.68 17119.46 37917.38 2019-09-22 23:38:31.000 265 33831.21 293.66 17119.50 88888.00 2019-09-22 23:38:32.000 265 33831.20 293.64 17119.51 88888.00 2019-09-22 23:38:33.000 265 33831.19 293.65 17119.47 88888.00 2019-09-22 23:38:34.000 265 33831.18 293.66 17119.48 88888.00 2019-09-22 23:38:35.000 265 33831.16 293.64 17119.48 37917.32 2019-09-22 23:38:36.000 265 33831.20 293.64 17119.46 88888.00 2019-09-22 23:38:37.000 265 33831.20 293.64 17119.51 88888.00 2019-09-22 23:38:38.000 265 33831.17 293.69 17119.51 88888.00 2019-09-22 23:38:39.000 265 33831.17 293.67 17119.52 88888.00 2019-09-22 23:38:40.000 265 33831.19 293.67 17119.52 37917.31 2019-09-22 23:38:41.000 265 33831.21 293.68 17119.53 88888.00 2019-09-22 23:38:42.000 265 33831.19 293.69 17119.55 88888.00 2019-09-22 23:38:43.000 265 33831.20 293.64 17119.54 88888.00 2019-09-22 23:38:44.000 265 33831.18 293.63 17119.55 88888.00 2019-09-22 23:38:45.000 265 33831.18 293.63 17119.54 37917.29 2019-09-22 23:38:46.000 265 33831.15 293.61 17119.51 88888.00 2019-09-22 23:38:47.000 265 33831.19 293.65 17119.50 88888.00 2019-09-22 23:38:48.000 265 33831.22 293.65 17119.48 88888.00 2019-09-22 23:38:49.000 265 33831.24 293.65 17119.46 88888.00 2019-09-22 23:38:50.000 265 33831.24 293.63 17119.51 37917.35 2019-09-22 23:38:51.000 265 33831.27 293.61 17119.51 88888.00 2019-09-22 23:38:52.000 265 33831.25 293.59 17119.48 88888.00 2019-09-22 23:38:53.000 265 33831.26 293.62 17119.43 88888.00 2019-09-22 23:38:54.000 265 33831.27 293.64 17119.43 88888.00 2019-09-22 23:38:55.000 265 33831.28 293.65 17119.46 37917.35 2019-09-22 23:38:56.000 265 33831.27 293.65 17119.48 88888.00 2019-09-22 23:38:57.000 265 33831.29 293.66 17119.48 88888.00 2019-09-22 23:38:58.000 265 33831.37 293.65 17119.49 88888.00 2019-09-22 23:38:59.000 265 33831.32 293.60 17119.47 88888.00 2019-09-22 23:39:00.000 265 33831.32 293.66 17119.49 37917.44 2019-09-22 23:39:01.000 265 33831.31 293.64 17119.51 88888.00 2019-09-22 23:39:02.000 265 33831.28 293.60 17119.49 88888.00 2019-09-22 23:39:03.000 265 33831.26 293.63 17119.53 88888.00 2019-09-22 23:39:04.000 265 33831.28 293.61 17119.48 88888.00 2019-09-22 23:39:05.000 265 33831.28 293.57 17119.50 37917.40 2019-09-22 23:39:06.000 265 33831.27 293.59 17119.49 88888.00 2019-09-22 23:39:07.000 265 33831.25 293.60 17119.50 88888.00 2019-09-22 23:39:08.000 265 33831.25 293.61 17119.50 88888.00 2019-09-22 23:39:09.000 265 33831.29 293.63 17119.52 88888.00 2019-09-22 23:39:10.000 265 33831.30 293.60 17119.51 37917.46 2019-09-22 23:39:11.000 265 33831.30 293.58 17119.53 88888.00 2019-09-22 23:39:12.000 265 33831.30 293.60 17119.51 88888.00 2019-09-22 23:39:13.000 265 33831.34 293.59 17119.51 88888.00 2019-09-22 23:39:14.000 265 33831.36 293.61 17119.51 88888.00 2019-09-22 23:39:15.000 265 33831.36 293.61 17119.53 37917.46 2019-09-22 23:39:16.000 265 33831.35 293.59 17119.54 88888.00 2019-09-22 23:39:17.000 265 33831.35 293.60 17119.54 88888.00 2019-09-22 23:39:18.000 265 33831.30 293.59 17119.56 88888.00 2019-09-22 23:39:19.000 265 33831.28 293.60 17119.55 88888.00 2019-09-22 23:39:20.000 265 33831.32 293.60 17119.52 37917.35 2019-09-22 23:39:21.000 265 33831.29 293.59 17119.50 88888.00 2019-09-22 23:39:22.000 265 33831.30 293.57 17119.51 88888.00 2019-09-22 23:39:23.000 265 33831.31 293.57 17119.49 88888.00 2019-09-22 23:39:24.000 265 33831.33 293.61 17119.49 88888.00 2019-09-22 23:39:25.000 265 33831.32 293.60 17119.51 37917.39 2019-09-22 23:39:26.000 265 33831.34 293.59 17119.50 88888.00 2019-09-22 23:39:27.000 265 33831.34 293.53 17119.50 88888.00 2019-09-22 23:39:28.000 265 33831.36 293.55 17119.53 88888.00 2019-09-22 23:39:29.000 265 33831.38 293.55 17119.51 88888.00 2019-09-22 23:39:30.000 265 33831.38 293.57 17119.53 37917.45 2019-09-22 23:39:31.000 265 33831.38 293.60 17119.54 88888.00 2019-09-22 23:39:32.000 265 33831.34 293.59 17119.55 88888.00 2019-09-22 23:39:33.000 265 33831.37 293.58 17119.56 88888.00 2019-09-22 23:39:34.000 265 33831.36 293.61 17119.52 88888.00 2019-09-22 23:39:35.000 265 33831.36 293.60 17119.50 37917.52 2019-09-22 23:39:36.000 265 33831.39 293.57 17119.52 88888.00 2019-09-22 23:39:37.000 265 33831.37 293.58 17119.54 88888.00 2019-09-22 23:39:38.000 265 33831.36 293.60 17119.54 88888.00 2019-09-22 23:39:39.000 265 33831.36 293.59 17119.53 88888.00 2019-09-22 23:39:40.000 265 33831.37 293.55 17119.55 37917.42 2019-09-22 23:39:41.000 265 33831.36 293.57 17119.54 88888.00 2019-09-22 23:39:42.000 265 33831.36 293.56 17119.50 88888.00 2019-09-22 23:39:43.000 265 33831.37 293.54 17119.50 88888.00 2019-09-22 23:39:44.000 265 33831.38 293.54 17119.53 88888.00 2019-09-22 23:39:45.000 265 33831.37 293.57 17119.52 37917.49 2019-09-22 23:39:46.000 265 33831.37 293.59 17119.53 88888.00 2019-09-22 23:39:47.000 265 33831.38 293.56 17119.51 88888.00 2019-09-22 23:39:48.000 265 33831.36 293.55 17119.52 88888.00 2019-09-22 23:39:49.000 265 33831.35 293.56 17119.54 88888.00 2019-09-22 23:39:50.000 265 33831.40 293.56 17119.50 37917.51 2019-09-22 23:39:51.000 265 33831.45 293.53 17119.53 88888.00 2019-09-22 23:39:52.000 265 33831.45 293.46 17119.54 88888.00 2019-09-22 23:39:53.000 265 33831.48 293.51 17119.52 88888.00 2019-09-22 23:39:54.000 265 33831.47 293.50 17119.51 88888.00 2019-09-22 23:39:55.000 265 33831.40 293.49 17119.53 37917.52 2019-09-22 23:39:56.000 265 33831.42 293.49 17119.54 88888.00 2019-09-22 23:39:57.000 265 33831.42 293.53 17119.54 88888.00 2019-09-22 23:39:58.000 265 33831.42 293.48 17119.53 88888.00 2019-09-22 23:39:59.000 265 33831.41 293.46 17119.52 88888.00 2019-09-22 23:40:00.000 265 33831.41 293.44 17119.52 37917.46 2019-09-22 23:40:01.000 265 33831.40 293.47 17119.50 88888.00 2019-09-22 23:40:02.000 265 33831.39 293.48 17119.46 88888.00 2019-09-22 23:40:03.000 265 33831.42 293.49 17119.49 88888.00 2019-09-22 23:40:04.000 265 33831.49 293.49 17119.51 88888.00 2019-09-22 23:40:05.000 265 33831.50 293.50 17119.49 37917.52 2019-09-22 23:40:06.000 265 33831.51 293.50 17119.47 88888.00 2019-09-22 23:40:07.000 265 33831.53 293.49 17119.47 88888.00 2019-09-22 23:40:08.000 265 33831.51 293.48 17119.50 88888.00 2019-09-22 23:40:09.000 265 33831.48 293.46 17119.51 88888.00 2019-09-22 23:40:10.000 265 33831.52 293.47 17119.50 37917.56 2019-09-22 23:40:11.000 265 33831.52 293.45 17119.48 88888.00 2019-09-22 23:40:12.000 265 33831.52 293.48 17119.49 88888.00 2019-09-22 23:40:13.000 265 33831.52 293.51 17119.50 88888.00 2019-09-22 23:40:14.000 265 33831.52 293.52 17119.50 88888.00 2019-09-22 23:40:15.000 265 33831.53 293.54 17119.46 37917.64 2019-09-22 23:40:16.000 265 33831.50 293.54 17119.44 88888.00 2019-09-22 23:40:17.000 265 33831.49 293.55 17119.43 88888.00 2019-09-22 23:40:18.000 265 33831.52 293.55 17119.46 88888.00 2019-09-22 23:40:19.000 265 33831.50 293.51 17119.47 88888.00 2019-09-22 23:40:20.000 265 33831.52 293.52 17119.49 37917.63 2019-09-22 23:40:21.000 265 33831.50 293.54 17119.47 88888.00 2019-09-22 23:40:22.000 265 33831.52 293.55 17119.46 88888.00 2019-09-22 23:40:23.000 265 33831.51 293.48 17119.47 88888.00 2019-09-22 23:40:24.000 265 33831.52 293.48 17119.45 88888.00 2019-09-22 23:40:25.000 265 33831.52 293.48 17119.43 37917.58 2019-09-22 23:40:26.000 265 33831.51 293.50 17119.41 88888.00 2019-09-22 23:40:27.000 265 33831.54 293.51 17119.43 88888.00 2019-09-22 23:40:28.000 265 33831.51 293.50 17119.46 88888.00 2019-09-22 23:40:29.000 265 33831.54 293.50 17119.45 88888.00 2019-09-22 23:40:30.000 265 33831.51 293.49 17119.47 37917.65 2019-09-22 23:40:31.000 265 33831.53 293.50 17119.50 88888.00 2019-09-22 23:40:32.000 265 33831.54 293.50 17119.54 88888.00 2019-09-22 23:40:33.000 265 33831.54 293.48 17119.52 88888.00 2019-09-22 23:40:34.000 265 33831.59 293.45 17119.46 88888.00 2019-09-22 23:40:35.000 265 33831.58 293.47 17119.43 37917.61 2019-09-22 23:40:36.000 265 33831.59 293.45 17119.43 88888.00 2019-09-22 23:40:37.000 265 33831.59 293.45 17119.40 88888.00 2019-09-22 23:40:38.000 265 33831.60 293.47 17119.43 88888.00 2019-09-22 23:40:39.000 265 33831.60 293.49 17119.45 88888.00 2019-09-22 23:40:40.000 265 33831.58 293.51 17119.46 37917.69 2019-09-22 23:40:41.000 265 33831.59 293.48 17119.48 88888.00 2019-09-22 23:40:42.000 265 33831.57 293.45 17119.46 88888.00 2019-09-22 23:40:43.000 265 33831.62 293.48 17119.48 88888.00 2019-09-22 23:40:44.000 265 33831.62 293.45 17119.46 88888.00 2019-09-22 23:40:45.000 265 33831.61 293.41 17119.48 37917.67 2019-09-22 23:40:46.000 265 33831.62 293.42 17119.50 88888.00 2019-09-22 23:40:47.000 265 33831.63 293.46 17119.50 88888.00 2019-09-22 23:40:48.000 265 33831.63 293.47 17119.46 88888.00 2019-09-22 23:40:49.000 265 33831.67 293.50 17119.44 88888.00 2019-09-22 23:40:50.000 265 33831.68 293.49 17119.46 37917.67 2019-09-22 23:40:51.000 265 33831.66 293.51 17119.46 88888.00 2019-09-22 23:40:52.000 265 33831.69 293.49 17119.46 88888.00 2019-09-22 23:40:53.000 265 33831.70 293.47 17119.47 88888.00 2019-09-22 23:40:54.000 265 33831.69 293.48 17119.44 88888.00 2019-09-22 23:40:55.000 265 33831.66 293.50 17119.42 37917.68 2019-09-22 23:40:56.000 265 33831.70 293.47 17119.45 88888.00 2019-09-22 23:40:57.000 265 33831.74 293.47 17119.50 88888.00 2019-09-22 23:40:58.000 265 33831.74 293.45 17119.50 88888.00 2019-09-22 23:40:59.000 265 33831.68 293.41 17119.46 88888.00 2019-09-22 23:41:00.000 265 33831.68 293.40 17119.43 37917.69 2019-09-22 23:41:01.000 265 33831.72 293.41 17119.46 88888.00 2019-09-22 23:41:02.000 265 33831.73 293.39 17119.46 88888.00 2019-09-22 23:41:03.000 265 33831.76 293.36 17119.45 88888.00 2019-09-22 23:41:04.000 265 33831.81 293.37 17119.43 88888.00 2019-09-22 23:41:05.000 265 33831.84 293.36 17119.41 37917.78 2019-09-22 23:41:06.000 265 33831.81 293.33 17119.43 88888.00 2019-09-22 23:41:07.000 265 33831.82 293.32 17119.44 88888.00 2019-09-22 23:41:08.000 265 33831.82 293.33 17119.44 88888.00 2019-09-22 23:41:09.000 265 33831.88 293.32 17119.43 88888.00 2019-09-22 23:41:10.000 265 33831.92 293.29 17119.46 37917.86 2019-09-22 23:41:11.000 265 33831.91 293.30 17119.47 88888.00 2019-09-22 23:41:12.000 265 33831.92 293.29 17119.49 88888.00 2019-09-22 23:41:13.000 265 33831.92 293.26 17119.46 88888.00 2019-09-22 23:41:14.000 265 33831.90 293.26 17119.51 88888.00 2019-09-22 23:41:15.000 265 33831.97 293.25 17119.50 37917.86 2019-09-22 23:41:16.000 265 33832.00 293.26 17119.47 88888.00 2019-09-22 23:41:17.000 265 33832.03 293.27 17119.46 88888.00 2019-09-22 23:41:18.000 265 33832.06 293.25 17119.48 88888.00 2019-09-22 23:41:19.000 265 33832.09 293.25 17119.47 88888.00 2019-09-22 23:41:20.000 265 33832.13 293.25 17119.50 37918.03 2019-09-22 23:41:21.000 265 33832.19 293.25 17119.49 88888.00 2019-09-22 23:41:22.000 265 33832.21 293.26 17119.45 88888.00 2019-09-22 23:41:23.000 265 33832.25 293.27 17119.41 88888.00 2019-09-22 23:41:24.000 265 33832.29 293.27 17119.45 88888.00 2019-09-22 23:41:25.000 265 33832.35 293.25 17119.46 37918.24 2019-09-22 23:41:26.000 265 33832.41 293.21 17119.40 88888.00 2019-09-22 23:41:27.000 265 33832.48 293.19 17119.38 88888.00 2019-09-22 23:41:28.000 265 33832.58 293.18 17119.44 88888.00 2019-09-22 23:41:29.000 265 33832.63 293.14 17119.40 88888.00 2019-09-22 23:41:30.000 265 33832.68 293.13 17119.41 37918.25 2019-09-22 23:41:31.000 265 33832.72 293.12 17119.41 88888.00 2019-09-22 23:41:32.000 265 33832.76 293.08 17119.37 88888.00 2019-09-22 23:41:33.000 265 33832.80 293.04 17119.37 88888.00 2019-09-22 23:41:34.000 265 33832.84 293.06 17119.42 88888.00 2019-09-22 23:41:35.000 265 33832.91 293.06 17119.43 37918.65 2019-09-22 23:41:36.000 265 33832.98 293.04 17119.41 88888.00 2019-09-22 23:41:37.000 265 33833.01 293.01 17119.39 88888.00 2019-09-22 23:41:38.000 265 33833.06 292.94 17119.36 88888.00 2019-09-22 23:41:39.000 265 33833.10 292.96 17119.36 88888.00 2019-09-22 23:41:40.000 265 33833.17 292.91 17119.36 37918.82 2019-09-22 23:41:41.000 265 33833.26 292.89 17119.34 88888.00 2019-09-22 23:41:42.000 265 33833.33 292.88 17119.31 88888.00 2019-09-22 23:41:43.000 265 33833.39 292.88 17119.31 88888.00 2019-09-22 23:41:44.000 265 33833.48 292.83 17119.31 88888.00 2019-09-22 23:41:45.000 265 33833.54 292.79 17119.30 37919.11 2019-09-22 23:41:46.000 265 33833.58 292.78 17119.32 88888.00 2019-09-22 23:41:47.000 265 33833.63 292.76 17119.31 88888.00 2019-09-22 23:41:48.000 265 33833.69 292.77 17119.30 88888.00 2019-09-22 23:41:49.000 265 33833.73 292.75 17119.31 88888.00 2019-09-22 23:41:50.000 265 33833.74 292.72 17119.32 37919.38 2019-09-22 23:41:51.000 265 33833.82 292.70 17119.32 88888.00 2019-09-22 23:41:52.000 265 33833.87 292.68 17119.28 88888.00 2019-09-22 23:41:53.000 265 33833.88 292.64 17119.28 88888.00 2019-09-22 23:41:54.000 265 33833.88 292.62 17119.29 88888.00 2019-09-22 23:41:55.000 265 33833.84 292.61 17119.30 37919.56 2019-09-22 23:41:56.000 265 33833.90 292.58 17119.26 88888.00 2019-09-22 23:41:57.000 265 33833.90 292.55 17119.24 88888.00 2019-09-22 23:41:58.000 265 33833.87 292.49 17119.24 88888.00 2019-09-22 23:41:59.000 265 33833.85 292.53 17119.26 88888.00 2019-09-22 23:42:00.000 265 33833.81 292.50 17119.31 37919.65 2019-09-22 23:42:01.000 265 33833.79 292.53 17119.29 88888.00 2019-09-22 23:42:02.000 265 33833.73 292.61 17119.30 88888.00 2019-09-22 23:42:03.000 265 33833.64 292.62 17119.33 88888.00 2019-09-22 23:42:04.000 265 33833.59 292.63 17119.36 88888.00 2019-09-22 23:42:05.000 265 33833.50 292.64 17119.34 37919.43 2019-09-22 23:42:06.000 265 33833.38 292.66 17119.38 88888.00 2019-09-22 23:42:07.000 265 33833.29 292.67 17119.39 88888.00 2019-09-22 23:42:08.000 265 33833.18 292.72 17119.37 88888.00 2019-09-22 23:42:09.000 265 33833.11 292.76 17119.34 88888.00 2019-09-22 23:42:10.000 265 33832.99 292.80 17119.36 37919.17 2019-09-22 23:42:11.000 265 33832.88 292.85 17119.35 88888.00 2019-09-22 23:42:12.000 265 33832.78 292.90 17119.38 88888.00 2019-09-22 23:42:13.000 265 33832.66 292.91 17119.40 88888.00 2019-09-22 23:42:14.000 265 33832.52 292.92 17119.42 88888.00 2019-09-22 23:42:15.000 265 33832.40 292.95 17119.41 37918.57 2019-09-22 23:42:16.000 265 33832.26 293.01 17119.41 88888.00 2019-09-22 23:42:17.000 265 33832.12 293.07 17119.46 88888.00 2019-09-22 23:42:18.000 265 33832.04 293.10 17119.50 88888.00 2019-09-22 23:42:19.000 265 33831.92 293.12 17119.53 88888.00 2019-09-22 23:42:20.000 265 33831.79 293.10 17119.52 37918.03 2019-09-22 23:42:21.000 265 33831.69 293.15 17119.56 88888.00 2019-09-22 23:42:22.000 265 33831.61 293.17 17119.58 88888.00 2019-09-22 23:42:23.000 265 33831.52 293.23 17119.54 88888.00 2019-09-22 23:42:24.000 265 33831.44 293.28 17119.54 88888.00 2019-09-22 23:42:25.000 265 33831.35 293.31 17119.54 37917.72 2019-09-22 23:42:26.000 265 33831.24 293.35 17119.52 88888.00 2019-09-22 23:42:27.000 265 33831.20 293.32 17119.54 88888.00 2019-09-22 23:42:28.000 265 33831.18 293.31 17119.54 88888.00 2019-09-22 23:42:29.000 265 33831.15 293.32 17119.51 88888.00 2019-09-22 23:42:30.000 265 33831.10 293.31 17119.55 37917.32 2019-09-22 23:42:31.000 265 33831.10 293.33 17119.57 88888.00 2019-09-22 23:42:32.000 265 33831.09 293.31 17119.53 88888.00 2019-09-22 23:42:33.000 265 33831.09 293.27 17119.50 88888.00 2019-09-22 23:42:34.000 265 33831.08 293.28 17119.50 88888.00 2019-09-22 23:42:35.000 265 33831.11 293.31 17119.53 37917.35 2019-09-22 23:42:36.000 265 33831.16 293.30 17119.50 88888.00 2019-09-22 23:42:37.000 265 33831.21 293.32 17119.52 88888.00 2019-09-22 23:42:38.000 265 33831.28 293.29 17119.51 88888.00 2019-09-22 23:42:39.000 265 33831.30 293.31 17119.54 88888.00 2019-09-22 23:42:40.000 265 33831.34 293.28 17119.52 37917.42 2019-09-22 23:42:41.000 265 33831.41 293.27 17119.48 88888.00 2019-09-22 23:42:42.000 265 33831.42 293.25 17119.52 88888.00 2019-09-22 23:42:43.000 265 33831.40 293.30 17119.54 88888.00 2019-09-22 23:42:44.000 265 33831.42 293.29 17119.54 88888.00 2019-09-22 23:42:45.000 265 33831.51 293.31 17119.57 37917.49 2019-09-22 23:42:46.000 265 33831.54 293.28 17119.58 88888.00 2019-09-22 23:42:47.000 265 33831.56 293.32 17119.57 88888.00 2019-09-22 23:42:48.000 265 33831.56 293.33 17119.54 88888.00 2019-09-22 23:42:49.000 265 33831.52 293.34 17119.49 88888.00 2019-09-22 23:42:50.000 265 33831.55 293.32 17119.50 37917.57 2019-09-22 23:42:51.000 265 33831.57 293.32 17119.52 88888.00 2019-09-22 23:42:52.000 265 33831.61 293.28 17119.57 88888.00 2019-09-22 23:42:53.000 265 33831.64 293.30 17119.53 88888.00 2019-09-22 23:42:54.000 265 33831.62 293.35 17119.50 88888.00 2019-09-22 23:42:55.000 265 33831.61 293.36 17119.52 37917.62 2019-09-22 23:42:56.000 265 33831.64 293.34 17119.50 88888.00 2019-09-22 23:42:57.000 265 33831.69 293.35 17119.50 88888.00 2019-09-22 23:42:58.000 265 33831.72 293.33 17119.52 88888.00 2019-09-22 23:42:59.000 265 33831.74 293.37 17119.54 88888.00 2019-09-22 23:43:00.000 265 33831.74 293.40 17119.56 37917.75 2019-09-22 23:43:01.000 265 33831.78 293.39 17119.59 88888.00 2019-09-22 23:43:02.000 265 33831.83 293.38 17119.56 88888.00 2019-09-22 23:43:03.000 265 33831.83 293.38 17119.55 88888.00 2019-09-22 23:43:04.000 265 33831.84 293.37 17119.52 88888.00 2019-09-22 23:43:05.000 265 33831.88 293.35 17119.51 37917.83 2019-09-22 23:43:06.000 265 33831.87 293.38 17119.52 88888.00 2019-09-22 23:43:07.000 265 33831.88 293.38 17119.50 88888.00 2019-09-22 23:43:08.000 265 33831.90 293.35 17119.51 88888.00 2019-09-22 23:43:09.000 265 33831.95 293.35 17119.47 88888.00 2019-09-22 23:43:10.000 265 33831.98 293.29 17119.42 37918.01 2019-09-22 23:43:11.000 265 33831.98 293.30 17119.41 88888.00 2019-09-22 23:43:12.000 265 33832.05 293.31 17119.43 88888.00 2019-09-22 23:43:13.000 265 33832.11 293.29 17119.43 88888.00 2019-09-22 23:43:14.000 265 33832.17 293.32 17119.43 88888.00 2019-09-22 23:43:15.000 265 33832.19 293.30 17119.44 37918.07 2019-09-22 23:43:16.000 265 33832.19 293.27 17119.42 88888.00 2019-09-22 23:43:17.000 265 33832.24 293.27 17119.44 88888.00 2019-09-22 23:43:18.000 265 33832.26 293.24 17119.44 88888.00 2019-09-22 23:43:19.000 265 33832.29 293.26 17119.46 88888.00 2019-09-22 23:43:20.000 265 33832.31 293.27 17119.43 37918.21 2019-09-22 23:43:21.000 265 33832.31 293.30 17119.38 88888.00 2019-09-22 23:43:22.000 265 33832.28 293.32 17119.38 88888.00 2019-09-22 23:43:23.000 265 33832.26 293.29 17119.38 88888.00 2019-09-22 23:43:24.000 265 33832.28 293.29 17119.39 88888.00 2019-09-22 23:43:25.000 265 33832.30 293.31 17119.42 37918.35 2019-09-22 23:43:26.000 265 33832.31 293.31 17119.42 88888.00 2019-09-22 23:43:27.000 265 33832.32 293.30 17119.42 88888.00 2019-09-22 23:43:28.000 265 33832.33 293.32 17119.41 88888.00 2019-09-22 23:43:29.000 265 33832.32 293.31 17119.42 88888.00 2019-09-22 23:43:30.000 265 33832.35 293.31 17119.43 37918.31 2019-09-22 23:43:31.000 265 33832.35 293.29 17119.43 88888.00 2019-09-22 23:43:32.000 265 33832.39 293.30 17119.43 88888.00 2019-09-22 23:43:33.000 265 33832.40 293.29 17119.41 88888.00 2019-09-22 23:43:34.000 265 33832.44 293.25 17119.39 88888.00 2019-09-22 23:43:35.000 265 33832.46 293.23 17119.37 37918.27 2019-09-22 23:43:36.000 265 33832.49 293.24 17119.37 88888.00 2019-09-22 23:43:37.000 265 33832.48 293.19 17119.39 88888.00 2019-09-22 23:43:38.000 265 33832.54 293.18 17119.39 88888.00 2019-09-22 23:43:39.000 265 33832.58 293.17 17119.40 88888.00 2019-09-22 23:43:40.000 265 33832.63 293.15 17119.43 37918.43 2019-09-22 23:43:41.000 265 33832.69 293.15 17119.40 88888.00 2019-09-22 23:43:42.000 265 33832.71 293.16 17119.38 88888.00 2019-09-22 23:43:43.000 265 33832.76 293.18 17119.38 88888.00 2019-09-22 23:43:44.000 265 33832.80 293.16 17119.35 88888.00 2019-09-22 23:43:45.000 265 33832.83 293.18 17119.35 37918.62 2019-09-22 23:43:46.000 265 33832.89 293.16 17119.35 88888.00 2019-09-22 23:43:47.000 265 33832.93 293.15 17119.32 88888.00 2019-09-22 23:43:48.000 265 33832.99 293.16 17119.32 88888.00 2019-09-22 23:43:49.000 265 33833.03 293.10 17119.33 88888.00 2019-09-22 23:43:50.000 265 33833.02 293.09 17119.35 37918.81 2019-09-22 23:43:51.000 265 33833.05 293.11 17119.32 88888.00 2019-09-22 23:43:52.000 265 33833.10 293.10 17119.35 88888.00 2019-09-22 23:43:53.000 265 33833.13 293.08 17119.33 88888.00 2019-09-22 23:43:54.000 265 33833.22 293.06 17119.33 88888.00 2019-09-22 23:43:55.000 265 33833.24 293.09 17119.32 37918.95 2019-09-22 23:43:56.000 265 33833.26 293.09 17119.29 88888.00 2019-09-22 23:43:57.000 265 33833.32 293.09 17119.32 88888.00 2019-09-22 23:43:58.000 265 33833.40 293.10 17119.30 88888.00 2019-09-22 23:43:59.000 265 33833.44 293.10 17119.34 88888.00 2019-09-22 23:44:00.000 265 33833.49 293.09 17119.34 37919.20 2019-09-22 23:44:01.000 265 33833.52 293.11 17119.34 88888.00 2019-09-22 23:44:02.000 265 33833.54 293.11 17119.29 88888.00 2019-09-22 23:44:03.000 265 33833.57 293.13 17119.27 88888.00 2019-09-22 23:44:04.000 265 33833.62 293.06 17119.29 88888.00 2019-09-22 23:44:05.000 265 33833.67 293.05 17119.31 37919.31 2019-09-22 23:44:06.000 265 33833.66 293.04 17119.33 88888.00 2019-09-22 23:44:07.000 265 33833.66 293.05 17119.32 88888.00 2019-09-22 23:44:08.000 265 33833.67 293.05 17119.33 88888.00 2019-09-22 23:44:09.000 265 33833.70 293.06 17119.35 88888.00 2019-09-22 23:44:10.000 265 33833.72 293.04 17119.32 37919.42 2019-09-22 23:44:11.000 265 33833.72 293.04 17119.30 88888.00 2019-09-22 23:44:12.000 265 33833.72 293.00 17119.31 88888.00 2019-09-22 23:44:13.000 265 33833.76 293.02 17119.32 88888.00 2019-09-22 23:44:14.000 265 33833.72 293.05 17119.33 88888.00 2019-09-22 23:44:15.000 265 33833.75 293.04 17119.34 37919.52 2019-09-22 23:44:16.000 265 33833.79 293.03 17119.29 88888.00 2019-09-22 23:44:17.000 265 33833.79 293.00 17119.27 88888.00 2019-09-22 23:44:18.000 265 33833.75 293.00 17119.25 88888.00 2019-09-22 23:44:19.000 265 33833.78 292.97 17119.25 88888.00 2019-09-22 23:44:20.000 265 33833.79 292.95 17119.25 37919.56 2019-09-22 23:44:21.000 265 33833.77 292.94 17119.25 88888.00 2019-09-22 23:44:22.000 265 33833.80 292.90 17119.23 88888.00 2019-09-22 23:44:23.000 265 33833.83 292.85 17119.24 88888.00 2019-09-22 23:44:24.000 265 33833.85 292.83 17119.26 88888.00 2019-09-22 23:44:25.000 265 33833.85 292.86 17119.23 37919.58 2019-09-22 23:44:26.000 265 33833.86 292.87 17119.21 88888.00 2019-09-22 23:44:27.000 265 33833.85 292.87 17119.21 88888.00 2019-09-22 23:44:28.000 265 33833.83 292.87 17119.20 88888.00 2019-09-22 23:44:29.000 265 33833.81 292.82 17119.20 88888.00 2019-09-22 23:44:30.000 265 33833.81 292.80 17119.25 37919.54 2019-09-22 23:44:31.000 265 33833.80 292.81 17119.26 88888.00 2019-09-22 23:44:32.000 265 33833.77 292.83 17119.27 88888.00 2019-09-22 23:44:33.000 265 33833.79 292.81 17119.27 88888.00 2019-09-22 23:44:34.000 265 33833.78 292.81 17119.27 88888.00 2019-09-22 23:44:35.000 265 33833.75 292.79 17119.26 37919.47 2019-09-22 23:44:36.000 265 33833.70 292.77 17119.24 88888.00 2019-09-22 23:44:37.000 265 33833.67 292.71 17119.22 88888.00 2019-09-22 23:44:38.000 265 33833.61 292.67 17119.21 88888.00 2019-09-22 23:44:39.000 265 33833.61 292.70 17119.21 88888.00 2019-09-22 23:44:40.000 265 33833.64 292.68 17119.23 37919.45 2019-09-22 23:44:41.000 265 33833.60 292.69 17119.24 88888.00 2019-09-22 23:44:42.000 265 33833.55 292.72 17119.23 88888.00 2019-09-22 23:44:43.000 265 33833.53 292.72 17119.22 88888.00 2019-09-22 23:44:44.000 265 33833.51 292.71 17119.23 88888.00 2019-09-22 23:44:45.000 265 33833.48 292.68 17119.24 37919.28 2019-09-22 23:44:46.000 265 33833.45 292.66 17119.24 88888.00 2019-09-22 23:44:47.000 265 33833.39 292.69 17119.27 88888.00 2019-09-22 23:44:48.000 265 33833.33 292.71 17119.27 88888.00 2019-09-22 23:44:49.000 265 33833.32 292.71 17119.29 88888.00 2019-09-22 23:44:50.000 265 33833.33 292.74 17119.30 37919.27 2019-09-22 23:44:51.000 265 33833.35 292.72 17119.32 88888.00 2019-09-22 23:44:52.000 265 33833.28 292.66 17119.29 88888.00 2019-09-22 23:44:53.000 265 33833.27 292.65 17119.29 88888.00 2019-09-22 23:44:54.000 265 33833.23 292.62 17119.29 88888.00 2019-09-22 23:44:55.000 265 33833.19 292.61 17119.27 37919.08 2019-09-22 23:44:56.000 265 33833.18 292.60 17119.33 88888.00 2019-09-22 23:44:57.000 265 33833.18 292.65 17119.34 88888.00 2019-09-22 23:44:58.000 265 33833.22 292.68 17119.33 88888.00 2019-09-22 23:44:59.000 265 33833.21 292.60 17119.33 88888.00 2019-09-22 23:45:00.000 265 33833.20 292.55 17119.33 37918.94 2019-09-22 23:45:01.000 265 33833.24 292.55 17119.33 88888.00 2019-09-22 23:45:02.000 265 33833.24 292.53 17119.29 88888.00 2019-09-22 23:45:03.000 265 33833.30 292.52 17119.33 88888.00 2019-09-22 23:45:04.000 265 33833.30 292.55 17119.38 88888.00 2019-09-22 23:45:05.000 265 33833.33 292.53 17119.42 37918.95 2019-09-22 23:45:06.000 265 33833.32 292.54 17119.39 88888.00 2019-09-22 23:45:07.000 265 33833.32 292.57 17119.38 88888.00 2019-09-22 23:45:08.000 265 33833.29 292.54 17119.35 88888.00 2019-09-22 23:45:09.000 265 33833.28 292.51 17119.37 88888.00 2019-09-22 23:45:10.000 265 33833.30 292.50 17119.35 37919.17 2019-09-22 23:45:11.000 265 33833.35 292.52 17119.35 88888.00 2019-09-22 23:45:12.000 265 33833.38 292.53 17119.36 88888.00 2019-09-22 23:45:13.000 265 33833.38 292.55 17119.33 88888.00 2019-09-22 23:45:14.000 265 33833.38 292.54 17119.34 88888.00 2019-09-22 23:45:15.000 265 33833.40 292.54 17119.38 37919.15 2019-09-22 23:45:16.000 265 33833.39 292.52 17119.38 88888.00 2019-09-22 23:45:17.000 265 33833.36 292.51 17119.37 88888.00 2019-09-22 23:45:18.000 265 33833.35 292.47 17119.33 88888.00 2019-09-22 23:45:19.000 265 33833.37 292.48 17119.40 88888.00 2019-09-22 23:45:20.000 265 33833.36 292.51 17119.43 37919.17 2019-09-22 23:45:21.000 265 33833.37 292.57 17119.44 88888.00 2019-09-22 23:45:22.000 265 33833.34 292.56 17119.40 88888.00 2019-09-22 23:45:23.000 265 33833.33 292.55 17119.47 88888.00 2019-09-22 23:45:24.000 265 33833.28 292.59 17119.47 88888.00 2019-09-22 23:45:25.000 265 33833.22 292.61 17119.47 37919.17 2019-09-22 23:45:26.000 265 33833.16 292.61 17119.46 88888.00 2019-09-22 23:45:27.000 265 33833.15 292.62 17119.43 88888.00 2019-09-22 23:45:28.000 265 33833.14 292.62 17119.46 88888.00 2019-09-22 23:45:29.000 265 33833.15 292.65 17119.45 88888.00 2019-09-22 23:45:30.000 265 33833.18 292.65 17119.46 37918.97 2019-09-22 23:45:31.000 265 33833.16 292.69 17119.45 88888.00 2019-09-22 23:45:32.000 265 33833.08 292.68 17119.44 88888.00 2019-09-22 23:45:33.000 265 33833.09 292.70 17119.44 88888.00 2019-09-22 23:45:34.000 265 33833.07 292.69 17119.45 88888.00 2019-09-22 23:45:35.000 265 33833.05 292.68 17119.43 37918.86 2019-09-22 23:45:36.000 265 33833.04 292.73 17119.40 88888.00 2019-09-22 23:45:37.000 265 33832.99 292.77 17119.39 88888.00 2019-09-22 23:45:38.000 265 33832.95 292.80 17119.35 88888.00 2019-09-22 23:45:39.000 265 33832.99 292.82 17119.35 88888.00 2019-09-22 23:45:40.000 265 33832.97 292.81 17119.36 37918.82 2019-09-22 23:45:41.000 265 33832.97 292.80 17119.39 88888.00 2019-09-22 23:45:42.000 265 33832.96 292.80 17119.40 88888.00 2019-09-22 23:45:43.000 265 33832.92 292.82 17119.41 88888.00 2019-09-22 23:45:44.000 265 33832.86 292.85 17119.41 88888.00 2019-09-22 23:45:45.000 265 33832.84 292.84 17119.40 37918.78 2019-09-22 23:45:46.000 265 33832.85 292.80 17119.42 88888.00 2019-09-22 23:45:47.000 265 33832.82 292.79 17119.39 88888.00 2019-09-22 23:45:48.000 265 33832.78 292.80 17119.39 88888.00 2019-09-22 23:45:49.000 265 33832.78 292.83 17119.39 88888.00 2019-09-22 23:45:50.000 265 33832.81 292.86 17119.45 37918.61 2019-09-22 23:45:51.000 265 33832.78 292.86 17119.45 88888.00 2019-09-22 23:45:52.000 265 33832.78 292.83 17119.46 88888.00 2019-09-22 23:45:53.000 265 33832.74 292.84 17119.43 88888.00 2019-09-22 23:45:54.000 265 33832.69 292.86 17119.43 88888.00 2019-09-22 23:45:55.000 265 33832.67 292.86 17119.44 37918.65 2019-09-22 23:45:56.000 265 33832.70 292.89 17119.43 88888.00 2019-09-22 23:45:57.000 265 33832.67 292.91 17119.43 88888.00 2019-09-22 23:45:58.000 265 33832.69 292.92 17119.41 88888.00 2019-09-22 23:45:59.000 265 33832.70 292.93 17119.42 88888.00 2019-09-22 23:46:00.000 265 33832.70 292.92 17119.42 37918.57 2019-09-22 23:46:01.000 265 33832.69 292.94 17119.42 88888.00 2019-09-22 23:46:02.000 265 33832.72 292.99 17119.43 88888.00 2019-09-22 23:46:03.000 265 33832.76 293.01 17119.44 88888.00 2019-09-22 23:46:04.000 265 33832.75 293.02 17119.39 88888.00 2019-09-22 23:46:05.000 265 33832.78 293.00 17119.40 37918.56 2019-09-22 23:46:06.000 265 33832.77 292.96 17119.42 88888.00 2019-09-22 23:46:07.000 265 33832.77 292.98 17119.38 88888.00 2019-09-22 23:46:08.000 265 33832.79 292.98 17119.38 88888.00 2019-09-22 23:46:09.000 265 33832.83 292.95 17119.37 88888.00 2019-09-22 23:46:10.000 265 33832.88 292.98 17119.38 37918.62 2019-09-22 23:46:11.000 265 33832.88 292.98 17119.40 88888.00 2019-09-22 23:46:12.000 265 33832.93 292.96 17119.39 88888.00 2019-09-22 23:46:13.000 265 33832.94 292.93 17119.42 88888.00 2019-09-22 23:46:14.000 265 33832.94 292.98 17119.43 88888.00 2019-09-22 23:46:15.000 265 33832.94 292.97 17119.40 37918.78 2019-09-22 23:46:16.000 265 33832.99 292.94 17119.41 88888.00 2019-09-22 23:46:17.000 265 33833.04 292.93 17119.36 88888.00 2019-09-22 23:46:18.000 265 33833.07 292.95 17119.35 88888.00 2019-09-22 23:46:19.000 265 33833.11 292.92 17119.38 88888.00 2019-09-22 23:46:20.000 265 33833.09 292.92 17119.41 37918.82 2019-09-22 23:46:21.000 265 33833.11 292.92 17119.43 88888.00 2019-09-22 23:46:22.000 265 33833.18 292.90 17119.39 88888.00 2019-09-22 23:46:23.000 265 33833.19 292.89 17119.37 88888.00 2019-09-22 23:46:24.000 265 33833.19 292.84 17119.37 88888.00 2019-09-22 23:46:25.000 265 33833.25 292.80 17119.39 37918.94 2019-09-22 23:46:26.000 265 33833.30 292.79 17119.40 88888.00 2019-09-22 23:46:27.000 265 33833.32 292.82 17119.40 88888.00 2019-09-22 23:46:28.000 265 33833.35 292.80 17119.38 88888.00 2019-09-22 23:46:29.000 265 33833.38 292.80 17119.37 88888.00 2019-09-22 23:46:30.000 265 33833.39 292.78 17119.36 37919.12 2019-09-22 23:46:31.000 265 33833.42 292.81 17119.35 88888.00 2019-09-22 23:46:32.000 265 33833.40 292.86 17119.37 88888.00 2019-09-22 23:46:33.000 265 33833.40 292.87 17119.38 88888.00 2019-09-22 23:46:34.000 265 33833.40 292.83 17119.37 88888.00 2019-09-22 23:46:35.000 265 33833.45 292.81 17119.35 37919.19 2019-09-22 23:46:36.000 265 33833.45 292.79 17119.30 88888.00 2019-09-22 23:46:37.000 265 33833.50 292.80 17119.31 88888.00 2019-09-22 23:46:38.000 265 33833.51 292.81 17119.36 88888.00 2019-09-22 23:46:39.000 265 33833.54 292.77 17119.34 88888.00 2019-09-22 23:46:40.000 265 33833.56 292.78 17119.33 37919.31 2019-09-22 23:46:41.000 265 33833.55 292.82 17119.35 88888.00 2019-09-22 23:46:42.000 265 33833.60 292.81 17119.35 88888.00 2019-09-22 23:46:43.000 265 33833.67 292.78 17119.32 88888.00 2019-09-22 23:46:44.000 265 33833.68 292.77 17119.33 88888.00 2019-09-22 23:46:45.000 265 33833.68 292.74 17119.33 37919.27 2019-09-22 23:46:46.000 265 33833.70 292.74 17119.32 88888.00 2019-09-22 23:46:47.000 265 33833.74 292.76 17119.36 88888.00 2019-09-22 23:46:48.000 265 33833.75 292.75 17119.35 88888.00 2019-09-22 23:46:49.000 265 33833.74 292.71 17119.32 88888.00 2019-09-22 23:46:50.000 265 33833.78 292.69 17119.30 37919.57 2019-09-22 23:46:51.000 265 33833.83 292.65 17119.26 88888.00 2019-09-22 23:46:52.000 265 33833.85 292.66 17119.27 88888.00 2019-09-22 23:46:53.000 265 33833.92 292.69 17119.25 88888.00 2019-09-22 23:46:54.000 265 33833.94 292.72 17119.28 88888.00 2019-09-22 23:46:55.000 265 33833.98 292.69 17119.24 37919.61 2019-09-22 23:46:56.000 265 33834.05 292.73 17119.24 88888.00 2019-09-22 23:46:57.000 265 33834.07 292.69 17119.24 88888.00 2019-09-22 23:46:58.000 265 33834.07 292.62 17119.23 88888.00 2019-09-22 23:46:59.000 265 33834.11 292.64 17119.21 88888.00 2019-09-22 23:47:00.000 265 33834.06 292.65 17119.21 37919.75 2019-09-22 23:47:01.000 265 33834.10 292.62 17119.21 88888.00 2019-09-22 23:47:02.000 265 33834.18 292.67 17119.21 88888.00 2019-09-22 23:47:03.000 265 33834.18 292.68 17119.21 88888.00 2019-09-22 23:47:04.000 265 33834.15 292.63 17119.18 88888.00 2019-09-22 23:47:05.000 265 33834.16 292.66 17119.20 37919.77 2019-09-22 23:47:06.000 265 33834.17 292.67 17119.26 88888.00 2019-09-22 23:47:07.000 265 33834.17 292.67 17119.24 88888.00 2019-09-22 23:47:08.000 265 33834.17 292.72 17119.25 88888.00 2019-09-22 23:47:09.000 265 33834.20 292.70 17119.32 88888.00 2019-09-22 23:47:10.000 265 33834.23 292.71 17119.31 37919.88 2019-09-22 23:47:11.000 265 33834.20 292.67 17119.27 88888.00 2019-09-22 23:47:12.000 265 33834.17 292.67 17119.22 88888.00 2019-09-22 23:47:13.000 265 33834.21 292.61 17119.19 88888.00 2019-09-22 23:47:14.000 265 33834.24 292.64 17119.19 88888.00 2019-09-22 23:47:15.000 265 33834.26 292.67 17119.20 37919.96 2019-09-22 23:47:16.000 265 33834.24 292.66 17119.22 88888.00 2019-09-22 23:47:17.000 265 33834.21 292.63 17119.24 88888.00 2019-09-22 23:47:18.000 265 33834.25 292.59 17119.24 88888.00 2019-09-22 23:47:19.000 265 33834.27 292.56 17119.23 88888.00 2019-09-22 23:47:20.000 265 33834.27 292.56 17119.25 37919.85 2019-09-22 23:47:21.000 265 33834.32 292.56 17119.23 88888.00 2019-09-22 23:47:22.000 265 33834.29 292.53 17119.20 88888.00 2019-09-22 23:47:23.000 265 33834.25 292.54 17119.21 88888.00 2019-09-22 23:47:24.000 265 33834.26 292.54 17119.21 88888.00 2019-09-22 23:47:25.000 265 33834.25 292.53 17119.20 37919.92 2019-09-22 23:47:26.000 265 33834.27 292.57 17119.23 88888.00 2019-09-22 23:47:27.000 265 33834.28 292.56 17119.22 88888.00 2019-09-22 23:47:28.000 265 33834.30 292.57 17119.26 88888.00 2019-09-22 23:47:29.000 265 33834.27 292.57 17119.23 88888.00 2019-09-22 23:47:30.000 265 33834.25 292.54 17119.23 37919.88 2019-09-22 23:47:31.000 265 33834.26 292.54 17119.24 88888.00 2019-09-22 23:47:32.000 265 33834.24 292.52 17119.23 88888.00 2019-09-22 23:47:33.000 265 33834.21 292.49 17119.21 88888.00 2019-09-22 23:47:34.000 265 33834.21 292.49 17119.19 88888.00 2019-09-22 23:47:35.000 265 33834.24 292.48 17119.19 37919.88 2019-09-22 23:47:36.000 265 33834.19 292.46 17119.20 88888.00 2019-09-22 23:47:37.000 265 33834.20 292.42 17119.21 88888.00 2019-09-22 23:47:38.000 265 33834.25 292.42 17119.25 88888.00 2019-09-22 23:47:39.000 265 33834.23 292.42 17119.23 88888.00 2019-09-22 23:47:40.000 265 33834.21 292.44 17119.19 37919.94 2019-09-22 23:47:41.000 265 33834.21 292.42 17119.20 88888.00 2019-09-22 23:47:42.000 265 33834.22 292.40 17119.20 88888.00 2019-09-22 23:47:43.000 265 33834.22 292.44 17119.22 88888.00 2019-09-22 23:47:44.000 265 33834.25 292.44 17119.19 88888.00 2019-09-22 23:47:45.000 265 33834.21 292.45 17119.21 37919.95 2019-09-22 23:47:46.000 265 33834.19 292.43 17119.20 88888.00 2019-09-22 23:47:47.000 265 33834.16 292.38 17119.21 88888.00 2019-09-22 23:47:48.000 265 33834.12 292.38 17119.25 88888.00 2019-09-22 23:47:49.000 265 33834.12 292.35 17119.22 88888.00 2019-09-22 23:47:50.000 265 33834.09 292.40 17119.18 37919.79 2019-09-22 23:47:51.000 265 33834.05 292.40 17119.20 88888.00 2019-09-22 23:47:52.000 265 33834.07 292.37 17119.29 88888.00 2019-09-22 23:47:53.000 265 33834.07 292.37 17119.25 88888.00 2019-09-22 23:47:54.000 265 33834.07 292.37 17119.25 88888.00 2019-09-22 23:47:55.000 265 33834.06 292.39 17119.21 37919.71 2019-09-22 23:47:56.000 265 33834.03 292.40 17119.20 88888.00 2019-09-22 23:47:57.000 265 33834.03 292.42 17119.24 88888.00 2019-09-22 23:47:58.000 265 33834.00 292.40 17119.24 88888.00 2019-09-22 23:47:59.000 265 33833.98 292.49 17119.24 88888.00 2019-09-22 23:48:00.000 265 33833.96 292.45 17119.22 37919.67 2019-09-22 23:48:01.000 265 33833.89 292.42 17119.23 88888.00 2019-09-22 23:48:02.000 265 33833.89 292.46 17119.25 88888.00 2019-09-22 23:48:03.000 265 33833.88 292.48 17119.26 88888.00 2019-09-22 23:48:04.000 265 33833.85 292.49 17119.28 88888.00 2019-09-22 23:48:05.000 265 33833.80 292.48 17119.28 37919.61 2019-09-22 23:48:06.000 265 33833.80 292.47 17119.30 88888.00 2019-09-22 23:48:07.000 265 33833.79 292.49 17119.29 88888.00 2019-09-22 23:48:08.000 265 33833.78 292.46 17119.26 88888.00 2019-09-22 23:48:09.000 265 33833.74 292.47 17119.23 88888.00 2019-09-22 23:48:10.000 265 33833.76 292.49 17119.22 37919.51 2019-09-22 23:48:11.000 265 33833.69 292.44 17119.23 88888.00 2019-09-22 23:48:12.000 265 33833.65 292.43 17119.23 88888.00 2019-09-22 23:48:13.000 265 33833.62 292.44 17119.20 88888.00 2019-09-22 23:48:14.000 265 33833.63 292.45 17119.22 88888.00 2019-09-22 23:48:15.000 265 33833.65 292.46 17119.25 37919.46 2019-09-22 23:48:16.000 265 33833.60 292.47 17119.21 88888.00 2019-09-22 23:48:17.000 265 33833.60 292.48 17119.24 88888.00 2019-09-22 23:48:18.000 265 33833.59 292.48 17119.24 88888.00 2019-09-22 23:48:19.000 265 33833.56 292.51 17119.28 88888.00 2019-09-22 23:48:20.000 265 33833.53 292.51 17119.33 37919.32 2019-09-22 23:48:21.000 265 33833.48 292.51 17119.30 88888.00 2019-09-22 23:48:22.000 265 33833.46 292.52 17119.27 88888.00 2019-09-22 23:48:23.000 265 33833.42 292.52 17119.27 88888.00 2019-09-22 23:48:24.000 265 33833.41 292.53 17119.27 88888.00 2019-09-22 23:48:25.000 265 33833.41 292.50 17119.22 37919.18 2019-09-22 23:48:26.000 265 33833.41 292.47 17119.21 88888.00 2019-09-22 23:48:27.000 265 33833.39 292.49 17119.23 88888.00 2019-09-22 23:48:28.000 265 33833.37 292.49 17119.25 88888.00 2019-09-22 23:48:29.000 265 33833.34 292.49 17119.24 88888.00 2019-09-22 23:48:30.000 265 33833.35 292.53 17119.27 37919.21 2019-09-22 23:48:31.000 265 33833.32 292.53 17119.32 88888.00 2019-09-22 23:48:32.000 265 33833.32 292.54 17119.33 88888.00 2019-09-22 23:48:33.000 265 33833.33 292.56 17119.37 88888.00 2019-09-22 23:48:34.000 265 33833.30 292.53 17119.37 88888.00 2019-09-22 23:48:35.000 265 33833.32 292.56 17119.36 37919.07 2019-09-22 23:48:36.000 265 33833.29 292.59 17119.39 88888.00 2019-09-22 23:48:37.000 265 33833.28 292.58 17119.37 88888.00 2019-09-22 23:48:38.000 265 33833.31 292.52 17119.31 88888.00 2019-09-22 23:48:39.000 265 33833.34 292.48 17119.31 88888.00 2019-09-22 23:48:40.000 265 33833.34 292.47 17119.32 37919.07 2019-09-22 23:48:41.000 265 33833.36 292.52 17119.30 88888.00 2019-09-22 23:48:42.000 265 33833.37 292.54 17119.31 88888.00 2019-09-22 23:48:43.000 265 33833.41 292.53 17119.29 88888.00 2019-09-22 23:48:44.000 265 33833.45 292.51 17119.27 88888.00 2019-09-22 23:48:45.000 265 33833.43 292.48 17119.27 37919.13 2019-09-22 23:48:46.000 265 33833.43 292.49 17119.28 88888.00 2019-09-22 23:48:47.000 265 33833.45 292.52 17119.28 88888.00 2019-09-22 23:48:48.000 265 33833.45 292.46 17119.24 88888.00 2019-09-22 23:48:49.000 265 33833.47 292.48 17119.30 88888.00 2019-09-22 23:48:50.000 265 33833.52 292.51 17119.29 37919.10 2019-09-22 23:48:51.000 265 33833.52 292.54 17119.20 88888.00 2019-09-22 23:48:52.000 265 33833.53 292.54 17119.19 88888.00 2019-09-22 23:48:53.000 265 33833.53 292.53 17119.24 88888.00 2019-09-22 23:48:54.000 265 33833.53 292.56 17119.19 88888.00 2019-09-22 23:48:55.000 265 33833.55 292.60 17119.20 37919.22 2019-09-22 23:48:56.000 265 33833.55 292.58 17119.21 88888.00 2019-09-22 23:48:57.000 265 33833.60 292.57 17119.24 88888.00 2019-09-22 23:48:58.000 265 33833.60 292.57 17119.23 88888.00 2019-09-22 23:48:59.000 265 33833.61 292.55 17119.22 88888.00 2019-09-22 23:49:00.000 265 33833.65 292.57 17119.21 37919.27 2019-09-22 23:49:01.000 265 33833.68 292.55 17119.19 88888.00 2019-09-22 23:49:02.000 265 33833.64 292.56 17119.19 88888.00 2019-09-22 23:49:03.000 265 33833.62 292.58 17119.21 88888.00 2019-09-22 23:49:04.000 265 33833.66 292.58 17119.19 88888.00 2019-09-22 23:49:05.000 265 33833.64 292.56 17119.22 37919.38 2019-09-22 23:49:06.000 265 33833.62 292.60 17119.22 88888.00 2019-09-22 23:49:07.000 265 33833.62 292.62 17119.21 88888.00 2019-09-22 23:49:08.000 265 33833.55 292.68 17119.23 88888.00 2019-09-22 23:49:09.000 265 33833.52 292.72 17119.21 88888.00 2019-09-22 23:49:10.000 265 33833.46 292.75 17119.23 37919.35 2019-09-22 23:49:11.000 265 33833.48 292.77 17119.24 88888.00 2019-09-22 23:49:12.000 265 33833.50 292.76 17119.26 88888.00 2019-09-22 23:49:13.000 265 33833.47 292.76 17119.22 88888.00 2019-09-22 23:49:14.000 265 33833.45 292.75 17119.24 88888.00 2019-09-22 23:49:15.000 265 33833.49 292.78 17119.28 37919.35 2019-09-22 23:49:16.000 265 33833.51 292.75 17119.27 88888.00 2019-09-22 23:49:17.000 265 33833.54 292.73 17119.29 88888.00 2019-09-22 23:49:18.000 265 33833.53 292.77 17119.28 88888.00 2019-09-22 23:49:19.000 265 33833.53 292.74 17119.32 88888.00 2019-09-22 23:49:20.000 265 33833.51 292.76 17119.33 37919.24 2019-09-22 23:49:21.000 265 33833.47 292.76 17119.33 88888.00 2019-09-22 23:49:22.000 265 33833.44 292.75 17119.25 88888.00 2019-09-22 23:49:23.000 265 33833.43 292.78 17119.24 88888.00 2019-09-22 23:49:24.000 265 33833.43 292.77 17119.26 88888.00 2019-09-22 23:49:25.000 265 33833.44 292.74 17119.26 37919.26 2019-09-22 23:49:26.000 265 33833.46 292.80 17119.28 88888.00 2019-09-22 23:49:27.000 265 33833.48 292.81 17119.30 88888.00 2019-09-22 23:49:28.000 265 33833.47 292.83 17119.27 88888.00 2019-09-22 23:49:29.000 265 33833.48 292.82 17119.26 88888.00 2019-09-22 23:49:30.000 265 33833.46 292.80 17119.23 37919.19 2019-09-22 23:49:31.000 265 33833.47 292.77 17119.21 88888.00 2019-09-22 23:49:32.000 265 33833.45 292.78 17119.22 88888.00 2019-09-22 23:49:33.000 265 33833.45 292.75 17119.20 88888.00 2019-09-22 23:49:34.000 265 33833.48 292.69 17119.24 88888.00 2019-09-22 23:49:35.000 265 33833.53 292.71 17119.23 37919.27 2019-09-22 23:49:36.000 265 33833.55 292.71 17119.24 88888.00 2019-09-22 23:49:37.000 265 33833.58 292.72 17119.21 88888.00 2019-09-22 23:49:38.000 265 33833.62 292.69 17119.20 88888.00 2019-09-22 23:49:39.000 265 33833.62 292.71 17119.18 88888.00 2019-09-22 23:49:40.000 265 33833.60 292.72 17119.21 37919.28 2019-09-22 23:49:41.000 265 33833.63 292.74 17119.20 88888.00 2019-09-22 23:49:42.000 265 33833.66 292.76 17119.20 88888.00 2019-09-22 23:49:43.000 265 33833.69 292.80 17119.20 88888.00 2019-09-22 23:49:44.000 265 33833.66 292.77 17119.18 88888.00 2019-09-22 23:49:45.000 265 33833.67 292.78 17119.18 37919.26 2019-09-22 23:49:46.000 265 33833.72 292.78 17119.18 88888.00 2019-09-22 23:49:47.000 265 33833.74 292.71 17119.22 88888.00 2019-09-22 23:49:48.000 265 33833.73 292.69 17119.24 88888.00 2019-09-22 23:49:49.000 265 33833.75 292.69 17119.27 88888.00 2019-09-22 23:49:50.000 265 33833.77 292.73 17119.28 37919.46 2019-09-22 23:49:51.000 265 33833.78 292.74 17119.27 88888.00 2019-09-22 23:49:52.000 265 33833.78 292.71 17119.26 88888.00 2019-09-22 23:49:53.000 265 33833.76 292.74 17119.29 88888.00 2019-09-22 23:49:54.000 265 33833.76 292.74 17119.28 88888.00 2019-09-22 23:49:55.000 265 33833.74 292.73 17119.25 37919.38 2019-09-22 23:49:56.000 265 33833.75 292.73 17119.24 88888.00 2019-09-22 23:49:57.000 265 33833.80 292.73 17119.20 88888.00 2019-09-22 23:49:58.000 265 33833.79 292.73 17119.24 88888.00 2019-09-22 23:49:59.000 265 33833.76 292.76 17119.27 88888.00 2019-09-22 23:50:00.000 265 33833.81 292.75 17119.27 37919.53 2019-09-22 23:50:01.000 265 33833.85 292.73 17119.30 88888.00 2019-09-22 23:50:02.000 265 33833.82 292.72 17119.27 88888.00 2019-09-22 23:50:03.000 265 33833.87 292.68 17119.25 88888.00 2019-09-22 23:50:04.000 265 33833.88 292.67 17119.28 88888.00 2019-09-22 23:50:05.000 265 33833.91 292.68 17119.27 37919.53 2019-09-22 23:50:06.000 265 33833.91 292.67 17119.28 88888.00 2019-09-22 23:50:07.000 265 33833.93 292.71 17119.25 88888.00 2019-09-22 23:50:08.000 265 33833.92 292.68 17119.23 88888.00 2019-09-22 23:50:09.000 265 33833.94 292.63 17119.24 88888.00 2019-09-22 23:50:10.000 265 33833.89 292.65 17119.25 37919.65 2019-09-22 23:50:11.000 265 33833.88 292.66 17119.23 88888.00 2019-09-22 23:50:12.000 265 33833.92 292.70 17119.22 88888.00 2019-09-22 23:50:13.000 265 33833.95 292.68 17119.24 88888.00 2019-09-22 23:50:14.000 265 33833.94 292.67 17119.25 88888.00 2019-09-22 23:50:15.000 265 33833.97 292.68 17119.23 37919.56 2019-09-22 23:50:16.000 265 33833.99 292.68 17119.22 88888.00 2019-09-22 23:50:17.000 265 33833.98 292.68 17119.24 88888.00 2019-09-22 23:50:18.000 265 33833.95 292.68 17119.26 88888.00 2019-09-22 23:50:19.000 265 33833.98 292.66 17119.25 88888.00 2019-09-22 23:50:20.000 265 33833.99 292.62 17119.23 37919.61 2019-09-22 23:50:21.000 265 33834.03 292.63 17119.23 88888.00 2019-09-22 23:50:22.000 265 33834.03 292.65 17119.23 88888.00 2019-09-22 23:50:23.000 265 33834.01 292.67 17119.26 88888.00 2019-09-22 23:50:24.000 265 33833.97 292.67 17119.31 88888.00 2019-09-22 23:50:25.000 265 33833.97 292.63 17119.28 37919.57 2019-09-22 23:50:26.000 265 33834.00 292.60 17119.28 88888.00 2019-09-22 23:50:27.000 265 33833.98 292.63 17119.26 88888.00 2019-09-22 23:50:28.000 265 33833.95 292.61 17119.21 88888.00 2019-09-22 23:50:29.000 265 33833.92 292.59 17119.24 88888.00 2019-09-22 23:50:30.000 265 33833.93 292.62 17119.26 37919.68 2019-09-22 23:50:31.000 265 33833.91 292.60 17119.26 88888.00 2019-09-22 23:50:32.000 265 33833.90 292.60 17119.29 88888.00 2019-09-22 23:50:33.000 265 33833.90 292.63 17119.27 88888.00 2019-09-22 23:50:34.000 265 33833.91 292.62 17119.24 88888.00 2019-09-22 23:50:35.000 265 33833.91 292.60 17119.24 37919.60 2019-09-22 23:50:36.000 265 33833.93 292.56 17119.23 88888.00 2019-09-22 23:50:37.000 265 33833.93 292.53 17119.29 88888.00 2019-09-22 23:50:38.000 265 33833.92 292.57 17119.28 88888.00 2019-09-22 23:50:39.000 265 33833.90 292.60 17119.28 88888.00 2019-09-22 23:50:40.000 265 33833.89 292.57 17119.25 37919.56 2019-09-22 23:50:41.000 265 33833.91 292.55 17119.23 88888.00 2019-09-22 23:50:42.000 265 33833.93 292.56 17119.22 88888.00 2019-09-22 23:50:43.000 265 33833.94 292.59 17119.22 88888.00 2019-09-22 23:50:44.000 265 33833.93 292.59 17119.25 88888.00 2019-09-22 23:50:45.000 265 33833.92 292.59 17119.26 37919.56 2019-09-22 23:50:46.000 265 33833.90 292.58 17119.28 88888.00 2019-09-22 23:50:47.000 265 33833.88 292.65 17119.24 88888.00 2019-09-22 23:50:48.000 265 33833.86 292.65 17119.23 88888.00 2019-09-22 23:50:49.000 265 33833.88 292.62 17119.26 88888.00 2019-09-22 23:50:50.000 265 33833.90 292.63 17119.27 37919.56 2019-09-22 23:50:51.000 265 33833.92 292.63 17119.30 88888.00 2019-09-22 23:50:52.000 265 33833.93 292.67 17119.26 88888.00 2019-09-22 23:50:53.000 265 33833.90 292.67 17119.26 88888.00 2019-09-22 23:50:54.000 265 33833.92 292.66 17119.23 88888.00 2019-09-22 23:50:55.000 265 33833.94 292.68 17119.24 37919.60 2019-09-22 23:50:56.000 265 33833.94 292.69 17119.24 88888.00 2019-09-22 23:50:57.000 265 33833.91 292.71 17119.26 88888.00 2019-09-22 23:50:58.000 265 33833.87 292.65 17119.31 88888.00 2019-09-22 23:50:59.000 265 33833.85 292.59 17119.36 88888.00 2019-09-22 23:51:00.000 265 33833.82 292.58 17119.29 37919.52 2019-09-22 23:51:01.000 265 33833.80 292.60 17119.24 88888.00 2019-09-22 23:51:02.000 265 33833.82 292.60 17119.26 88888.00 2019-09-22 23:51:03.000 265 33833.82 292.60 17119.30 88888.00 2019-09-22 23:51:04.000 265 33833.83 292.60 17119.25 88888.00 2019-09-22 23:51:05.000 265 33833.87 292.63 17119.25 37919.42 2019-09-22 23:51:06.000 265 33833.89 292.65 17119.25 88888.00 2019-09-22 23:51:07.000 265 33833.86 292.68 17119.24 88888.00 2019-09-22 23:51:08.000 265 33833.83 292.64 17119.26 88888.00 2019-09-22 23:51:09.000 265 33833.81 292.62 17119.30 88888.00 2019-09-22 23:51:10.000 265 33833.79 292.64 17119.26 37919.38 2019-09-22 23:51:11.000 265 33833.80 292.69 17119.20 88888.00 2019-09-22 23:51:12.000 265 33833.84 292.69 17119.23 88888.00 2019-09-22 23:51:13.000 265 33833.84 292.66 17119.22 88888.00 2019-09-22 23:51:14.000 265 33833.80 292.68 17119.27 88888.00 2019-09-22 23:51:15.000 265 33833.80 292.64 17119.27 37919.38 2019-09-22 23:51:16.000 265 33833.80 292.65 17119.28 88888.00 2019-09-22 23:51:17.000 265 33833.82 292.65 17119.30 88888.00 2019-09-22 23:51:18.000 265 33833.84 292.68 17119.28 88888.00 2019-09-22 23:51:19.000 265 33833.83 292.69 17119.26 88888.00 2019-09-22 23:51:20.000 265 33833.80 292.70 17119.23 37919.35 2019-09-22 23:51:21.000 265 33833.80 292.71 17119.23 88888.00 2019-09-22 23:51:22.000 265 33833.84 292.71 17119.24 88888.00 2019-09-22 23:51:23.000 265 33833.83 292.71 17119.21 88888.00 2019-09-22 23:51:24.000 265 33833.81 292.70 17119.19 88888.00 2019-09-22 23:51:25.000 265 33833.88 292.68 17119.20 37919.40 2019-09-22 23:51:26.000 265 33833.88 292.71 17119.21 88888.00 2019-09-22 23:51:27.000 265 33833.87 292.72 17119.20 88888.00 2019-09-22 23:51:28.000 265 33833.82 292.71 17119.23 88888.00 2019-09-22 23:51:29.000 265 33833.83 292.68 17119.23 88888.00 2019-09-22 23:51:30.000 265 33833.86 292.69 17119.20 37919.47 2019-09-22 23:51:31.000 265 33833.89 292.66 17119.17 88888.00 2019-09-22 23:51:32.000 265 33833.87 292.67 17119.16 88888.00 2019-09-22 23:51:33.000 265 33833.85 292.69 17119.15 88888.00 2019-09-22 23:51:34.000 265 33833.86 292.71 17119.22 88888.00 2019-09-22 23:51:35.000 265 33833.85 292.71 17119.25 37919.46 2019-09-22 23:51:36.000 265 33833.84 292.73 17119.26 88888.00 2019-09-22 23:51:37.000 265 33833.81 292.76 17119.22 88888.00 2019-09-22 23:51:38.000 265 33833.80 292.74 17119.26 88888.00 2019-09-22 23:51:39.000 265 33833.82 292.70 17119.25 88888.00 2019-09-22 23:51:40.000 265 33833.82 292.68 17119.23 37919.49 2019-09-22 23:51:41.000 265 33833.83 292.70 17119.25 88888.00 2019-09-22 23:51:42.000 265 33833.82 292.72 17119.25 88888.00 2019-09-22 23:51:43.000 265 33833.84 292.76 17119.25 88888.00 2019-09-22 23:51:44.000 265 33833.85 292.74 17119.18 88888.00 2019-09-22 23:51:45.000 265 33833.86 292.78 17119.17 37919.47 2019-09-22 23:51:46.000 265 33833.83 292.73 17119.18 88888.00 2019-09-22 23:51:47.000 265 33833.81 292.66 17119.19 88888.00 2019-09-22 23:51:48.000 265 33833.76 292.71 17119.21 88888.00 2019-09-22 23:51:49.000 265 33833.76 292.71 17119.24 88888.00 2019-09-22 23:51:50.000 265 33833.78 292.72 17119.27 37919.47 2019-09-22 23:51:51.000 265 33833.80 292.75 17119.31 88888.00 2019-09-22 23:51:52.000 265 33833.81 292.76 17119.31 88888.00 2019-09-22 23:51:53.000 265 33833.82 292.73 17119.29 88888.00 2019-09-22 23:51:54.000 265 33833.85 292.74 17119.28 88888.00 2019-09-22 23:51:55.000 265 33833.84 292.75 17119.24 37919.39 2019-09-22 23:51:56.000 265 33833.78 292.74 17119.24 88888.00 2019-09-22 23:51:57.000 265 33833.80 292.73 17119.28 88888.00 2019-09-22 23:51:58.000 265 33833.81 292.76 17119.32 88888.00 2019-09-22 23:51:59.000 265 33833.79 292.78 17119.31 88888.00 2019-09-22 23:52:00.000 265 33833.79 292.85 17119.30 37919.36 2019-09-22 23:52:01.000 265 33833.78 292.85 17119.24 88888.00 2019-09-22 23:52:02.000 265 33833.80 292.80 17119.22 88888.00 2019-09-22 23:52:03.000 265 33833.78 292.80 17119.23 88888.00 2019-09-22 23:52:04.000 265 33833.78 292.75 17119.22 88888.00 2019-09-22 23:52:05.000 265 33833.79 292.75 17119.20 37919.36 2019-09-22 23:52:06.000 265 33833.85 292.77 17119.22 88888.00 2019-09-22 23:52:07.000 265 33833.86 292.75 17119.24 88888.00 2019-09-22 23:52:08.000 265 33833.82 292.72 17119.22 88888.00 2019-09-22 23:52:09.000 265 33833.84 292.74 17119.25 88888.00 2019-09-22 23:52:10.000 265 33833.84 292.76 17119.22 37919.43 2019-09-22 23:52:11.000 265 33833.87 292.79 17119.24 88888.00 2019-09-22 23:52:12.000 265 33833.86 292.78 17119.31 88888.00 2019-09-22 23:52:13.000 265 33833.84 292.76 17119.33 88888.00 2019-09-22 23:52:14.000 265 33833.82 292.76 17119.31 88888.00 2019-09-22 23:52:15.000 265 33833.82 292.80 17119.28 37919.51 2019-09-22 23:52:16.000 265 33833.82 292.76 17119.27 88888.00 2019-09-22 23:52:17.000 265 33833.86 292.74 17119.26 88888.00 2019-09-22 23:52:18.000 265 33833.81 292.76 17119.24 88888.00 2019-09-22 23:52:19.000 265 33833.82 292.74 17119.25 88888.00 2019-09-22 23:52:20.000 265 33833.83 292.72 17119.25 37919.32 2019-09-22 23:52:21.000 265 33833.84 292.71 17119.29 88888.00 2019-09-22 23:52:22.000 265 33833.84 292.70 17119.28 88888.00 2019-09-22 23:52:23.000 265 33833.78 292.69 17119.25 88888.00 2019-09-22 23:52:24.000 265 33833.77 292.69 17119.24 88888.00 2019-09-22 23:52:25.000 265 33833.80 292.74 17119.22 37919.49 2019-09-22 23:52:26.000 265 33833.78 292.69 17119.23 88888.00 2019-09-22 23:52:27.000 265 33833.78 292.74 17119.22 88888.00 2019-09-22 23:52:28.000 265 33833.75 292.71 17119.19 88888.00 2019-09-22 23:52:29.000 265 33833.74 292.68 17119.17 88888.00 2019-09-22 23:52:30.000 265 33833.76 292.65 17119.18 37919.46 2019-09-22 23:52:31.000 265 33833.80 292.65 17119.21 88888.00 2019-09-22 23:52:32.000 265 33833.84 292.67 17119.17 88888.00 2019-09-22 23:52:33.000 265 33833.84 292.66 17119.15 88888.00 2019-09-22 23:52:34.000 265 33833.85 292.65 17119.15 88888.00 2019-09-22 23:52:35.000 265 33833.86 292.68 17119.21 37919.45 2019-09-22 23:52:36.000 265 33833.88 292.68 17119.23 88888.00 2019-09-22 23:52:37.000 265 33833.86 292.72 17119.22 88888.00 2019-09-22 23:52:38.000 265 33833.88 292.76 17119.25 88888.00 2019-09-22 23:52:39.000 265 33833.92 292.75 17119.25 88888.00 2019-09-22 23:52:40.000 265 33833.93 292.73 17119.29 37919.45 2019-09-22 23:52:41.000 265 33833.91 292.67 17119.27 88888.00 2019-09-22 23:52:42.000 265 33833.88 292.71 17119.29 88888.00 2019-09-22 23:52:43.000 265 33833.91 292.71 17119.31 88888.00 2019-09-22 23:52:44.000 265 33833.93 292.67 17119.29 88888.00 2019-09-22 23:52:45.000 265 33833.91 292.73 17119.29 37919.50 2019-09-22 23:52:46.000 265 33833.89 292.75 17119.25 88888.00 2019-09-22 23:52:47.000 265 33833.93 292.71 17119.25 88888.00 2019-09-22 23:52:48.000 265 33833.98 292.66 17119.23 88888.00 2019-09-22 23:52:49.000 265 33833.95 292.68 17119.21 88888.00 2019-09-22 23:52:50.000 265 33833.96 292.67 17119.22 37919.47 2019-09-22 23:52:51.000 265 33833.98 292.67 17119.23 88888.00 2019-09-22 23:52:52.000 265 33833.98 292.66 17119.23 88888.00 2019-09-22 23:52:53.000 265 33834.02 292.69 17119.25 88888.00 2019-09-22 23:52:54.000 265 33833.99 292.68 17119.26 88888.00 2019-09-22 23:52:55.000 265 33834.00 292.62 17119.22 37919.47 2019-09-22 23:52:56.000 265 33834.00 292.60 17119.23 88888.00 2019-09-22 23:52:57.000 265 33833.94 292.58 17119.19 88888.00 2019-09-22 23:52:58.000 265 33833.90 292.57 17119.16 88888.00 2019-09-22 23:52:59.000 265 33833.93 292.55 17119.18 88888.00 2019-09-22 23:53:00.000 265 33833.94 292.56 17119.17 37919.42 2019-09-22 23:53:01.000 265 33833.91 292.61 17119.16 88888.00 2019-09-22 23:53:02.000 265 33833.90 292.62 17119.15 88888.00 2019-09-22 23:53:03.000 265 33833.91 292.60 17119.16 88888.00 2019-09-22 23:53:04.000 265 33833.97 292.61 17119.20 88888.00 2019-09-22 23:53:05.000 265 33833.92 292.62 17119.18 37919.49 2019-09-22 23:53:06.000 265 33833.90 292.60 17119.18 88888.00 2019-09-22 23:53:07.000 265 33833.94 292.62 17119.20 88888.00 2019-09-22 23:53:08.000 265 33833.96 292.63 17119.23 88888.00 2019-09-22 23:53:09.000 265 33833.94 292.65 17119.20 88888.00 2019-09-22 23:53:10.000 265 33833.99 292.63 17119.19 37919.44 2019-09-22 23:53:11.000 265 33833.98 292.62 17119.20 88888.00 2019-09-22 23:53:12.000 265 33833.99 292.58 17119.22 88888.00 2019-09-22 23:53:13.000 265 33833.94 292.58 17119.20 88888.00 2019-09-22 23:53:14.000 265 33833.96 292.56 17119.19 88888.00 2019-09-22 23:53:15.000 265 33833.98 292.58 17119.19 37919.52 2019-09-22 23:53:16.000 265 33833.91 292.62 17119.20 88888.00 2019-09-22 23:53:17.000 265 33833.89 292.62 17119.15 88888.00 2019-09-22 23:53:18.000 265 33833.95 292.59 17119.18 88888.00 2019-09-22 23:53:19.000 265 33833.94 292.61 17119.18 88888.00 2019-09-22 23:53:20.000 265 33833.92 292.61 17119.21 37919.46 2019-09-22 23:53:21.000 265 33833.95 292.60 17119.19 88888.00 2019-09-22 23:53:22.000 265 33833.93 292.63 17119.20 88888.00 2019-09-22 23:53:23.000 265 33833.93 292.64 17119.21 88888.00 2019-09-22 23:53:24.000 265 33833.92 292.59 17119.23 88888.00 2019-09-22 23:53:25.000 265 33833.96 292.61 17119.27 37919.53 2019-09-22 23:53:26.000 265 33833.98 292.61 17119.21 88888.00 2019-09-22 23:53:27.000 265 33833.95 292.60 17119.22 88888.00 2019-09-22 23:53:28.000 265 33833.93 292.65 17119.21 88888.00 2019-09-22 23:53:29.000 265 33833.97 292.63 17119.17 88888.00 2019-09-22 23:53:30.000 265 33833.97 292.66 17119.20 37919.50 2019-09-22 23:53:31.000 265 33833.92 292.68 17119.20 88888.00 2019-09-22 23:53:32.000 265 33833.92 292.68 17119.21 88888.00 2019-09-22 23:53:33.000 265 33833.93 292.68 17119.19 88888.00 2019-09-22 23:53:34.000 265 33833.92 292.70 17119.16 88888.00 2019-09-22 23:53:35.000 265 33833.95 292.69 17119.18 37919.49 2019-09-22 23:53:36.000 265 33833.96 292.72 17119.17 88888.00 2019-09-22 23:53:37.000 265 33833.94 292.72 17119.15 88888.00 2019-09-22 23:53:38.000 265 33833.95 292.73 17119.13 88888.00 2019-09-22 23:53:39.000 265 33833.88 292.72 17119.13 88888.00 2019-09-22 23:53:40.000 265 33833.92 292.70 17119.14 37919.42 2019-09-22 23:53:41.000 265 33833.91 292.73 17119.17 88888.00 2019-09-22 23:53:42.000 265 33833.90 292.70 17119.16 88888.00 2019-09-22 23:53:43.000 265 33833.89 292.72 17119.15 88888.00 2019-09-22 23:53:44.000 265 33833.87 292.66 17119.20 88888.00 2019-09-22 23:53:45.000 265 33833.85 292.66 17119.19 37919.44 2019-09-22 23:53:46.000 265 33833.84 292.65 17119.17 88888.00 2019-09-22 23:53:47.000 265 33833.87 292.74 17119.13 88888.00 2019-09-22 23:53:48.000 265 33833.86 292.75 17119.15 88888.00 2019-09-22 23:53:49.000 265 33833.83 292.79 17119.16 88888.00 2019-09-22 23:53:50.000 265 33833.85 292.82 17119.15 37919.40 2019-09-22 23:53:51.000 265 33833.86 292.84 17119.15 88888.00 2019-09-22 23:53:52.000 265 33833.90 292.83 17119.16 88888.00 2019-09-22 23:53:53.000 265 33833.92 292.84 17119.14 88888.00 2019-09-22 23:53:54.000 265 33833.89 292.85 17119.14 88888.00 2019-09-22 23:53:55.000 265 33833.82 292.80 17119.15 37919.49 2019-09-22 23:53:56.000 265 33833.80 292.76 17119.14 88888.00 2019-09-22 23:53:57.000 265 33833.83 292.79 17119.18 88888.00 2019-09-22 23:53:58.000 265 33833.84 292.79 17119.16 88888.00 2019-09-22 23:53:59.000 265 33833.84 292.78 17119.15 88888.00 2019-09-22 23:54:00.000 265 33833.83 292.80 17119.15 37919.47 2019-09-22 23:54:01.000 265 33833.84 292.83 17119.16 88888.00 2019-09-22 23:54:02.000 265 33833.80 292.79 17119.15 88888.00 2019-09-22 23:54:03.000 265 33833.81 292.76 17119.15 88888.00 2019-09-22 23:54:04.000 265 33833.84 292.74 17119.14 88888.00 2019-09-22 23:54:05.000 265 33833.88 292.77 17119.12 37919.42 2019-09-22 23:54:06.000 265 33833.86 292.80 17119.14 88888.00 2019-09-22 23:54:07.000 265 33833.82 292.80 17119.15 88888.00 2019-09-22 23:54:08.000 265 33833.80 292.81 17119.13 88888.00 2019-09-22 23:54:09.000 265 33833.76 292.81 17119.14 88888.00 2019-09-22 23:54:10.000 265 33833.77 292.81 17119.15 37919.45 2019-09-22 23:54:11.000 265 33833.80 292.86 17119.16 88888.00 2019-09-22 23:54:12.000 265 33833.81 292.83 17119.12 88888.00 2019-09-22 23:54:13.000 265 33833.84 292.81 17119.16 88888.00 2019-09-22 23:54:14.000 265 33833.83 292.81 17119.20 88888.00 2019-09-22 23:54:15.000 265 33833.84 292.85 17119.16 37919.42 2019-09-22 23:54:16.000 265 33833.84 292.94 17119.17 88888.00 2019-09-22 23:54:17.000 265 33833.86 292.96 17119.18 88888.00 2019-09-22 23:54:18.000 265 33833.84 292.96 17119.15 88888.00 2019-09-22 23:54:19.000 265 33833.84 292.95 17119.15 88888.00 2019-09-22 23:54:20.000 265 33833.87 292.94 17119.17 37919.54 2019-09-22 23:54:21.000 265 33833.88 292.94 17119.19 88888.00 2019-09-22 23:54:22.000 265 33833.82 292.96 17119.16 88888.00 2019-09-22 23:54:23.000 265 33833.82 292.96 17119.16 88888.00 2019-09-22 23:54:24.000 265 33833.78 292.96 17119.17 88888.00 2019-09-22 23:54:25.000 265 33833.81 292.96 17119.13 37919.44 2019-09-22 23:54:26.000 265 33833.88 292.95 17119.11 88888.00 2019-09-22 23:54:27.000 265 33833.87 292.93 17119.15 88888.00 2019-09-22 23:54:28.000 265 33833.86 292.95 17119.16 88888.00 2019-09-22 23:54:29.000 265 33833.82 292.93 17119.17 88888.00 2019-09-22 23:54:30.000 265 33833.80 292.93 17119.18 37919.47 2019-09-22 23:54:31.000 265 33833.80 292.94 17119.15 88888.00 2019-09-22 23:54:32.000 265 33833.82 292.93 17119.15 88888.00 2019-09-22 23:54:33.000 265 33833.84 292.95 17119.18 88888.00 2019-09-22 23:54:34.000 265 33833.83 292.97 17119.13 88888.00 2019-09-22 23:54:35.000 265 33833.84 292.94 17119.11 37919.40 2019-09-22 23:54:36.000 265 33833.82 292.91 17119.14 88888.00 2019-09-22 23:54:37.000 265 33833.81 292.92 17119.13 88888.00 2019-09-22 23:54:38.000 265 33833.79 292.91 17119.16 88888.00 2019-09-22 23:54:39.000 265 33833.81 292.94 17119.16 88888.00 2019-09-22 23:54:40.000 265 33833.80 292.95 17119.17 37919.42 2019-09-22 23:54:41.000 265 33833.80 292.95 17119.15 88888.00 2019-09-22 23:54:42.000 265 33833.78 292.92 17119.16 88888.00 2019-09-22 23:54:43.000 265 33833.77 292.91 17119.17 88888.00 2019-09-22 23:54:44.000 265 33833.82 292.92 17119.18 88888.00 2019-09-22 23:54:45.000 265 33833.85 292.92 17119.16 37919.38 2019-09-22 23:54:46.000 265 33833.83 292.93 17119.11 88888.00 2019-09-22 23:54:47.000 265 33833.81 292.96 17119.11 88888.00 2019-09-22 23:54:48.000 265 33833.81 292.98 17119.12 88888.00 2019-09-22 23:54:49.000 265 33833.78 293.01 17119.14 88888.00 2019-09-22 23:54:50.000 265 33833.76 293.00 17119.15 37919.50 2019-09-22 23:54:51.000 265 33833.73 292.97 17119.13 88888.00 2019-09-22 23:54:52.000 265 33833.77 292.99 17119.14 88888.00 2019-09-22 23:54:53.000 265 33833.78 293.00 17119.17 88888.00 2019-09-22 23:54:54.000 265 33833.76 292.92 17119.21 88888.00 2019-09-22 23:54:55.000 265 33833.76 292.94 17119.18 37919.38 2019-09-22 23:54:56.000 265 33833.77 292.96 17119.19 88888.00 2019-09-22 23:54:57.000 265 33833.80 293.00 17119.18 88888.00 2019-09-22 23:54:58.000 265 33833.78 292.98 17119.18 88888.00 2019-09-22 23:54:59.000 265 33833.78 293.00 17119.20 88888.00 2019-09-22 23:55:00.000 265 33833.78 293.05 17119.20 37919.49 2019-09-22 23:55:01.000 265 33833.80 293.05 17119.21 88888.00 2019-09-22 23:55:02.000 265 33833.84 293.06 17119.22 88888.00 2019-09-22 23:55:03.000 265 33833.83 293.01 17119.19 88888.00 2019-09-22 23:55:04.000 265 33833.81 293.03 17119.17 88888.00 2019-09-22 23:55:05.000 265 33833.86 293.02 17119.17 37919.49 2019-09-22 23:55:06.000 265 33833.87 293.01 17119.16 88888.00 2019-09-22 23:55:07.000 265 33833.91 293.03 17119.17 88888.00 2019-09-22 23:55:08.000 265 33833.88 293.04 17119.16 88888.00 2019-09-22 23:55:09.000 265 33833.88 293.02 17119.17 88888.00 2019-09-22 23:55:10.000 265 33833.89 292.98 17119.15 37919.49 2019-09-22 23:55:11.000 265 33833.90 292.97 17119.16 88888.00 2019-09-22 23:55:12.000 265 33833.90 292.95 17119.19 88888.00 2019-09-22 23:55:13.000 265 33833.89 292.97 17119.18 88888.00 2019-09-22 23:55:14.000 265 33833.89 293.00 17119.18 88888.00 2019-09-22 23:55:15.000 265 33833.90 292.99 17119.19 37919.45 2019-09-22 23:55:16.000 265 33833.94 293.02 17119.20 88888.00 2019-09-22 23:55:17.000 265 33833.94 293.03 17119.15 88888.00 2019-09-22 23:55:18.000 265 33833.93 293.04 17119.18 88888.00 2019-09-22 23:55:19.000 265 33833.99 293.02 17119.19 88888.00 2019-09-22 23:55:20.000 265 33833.97 293.00 17119.20 37919.50 2019-09-22 23:55:21.000 265 33833.98 292.98 17119.18 88888.00 2019-09-22 23:55:22.000 265 33833.97 292.99 17119.15 88888.00 2019-09-22 23:55:23.000 265 33833.96 292.99 17119.13 88888.00 2019-09-22 23:55:24.000 265 33833.96 293.01 17119.16 88888.00 2019-09-22 23:55:25.000 265 33834.01 293.02 17119.17 37919.42 2019-09-22 23:55:26.000 265 33833.98 292.99 17119.16 88888.00 2019-09-22 23:55:27.000 265 33833.96 292.98 17119.14 88888.00 2019-09-22 23:55:28.000 265 33833.96 293.03 17119.14 88888.00 2019-09-22 23:55:29.000 265 33834.01 293.06 17119.15 88888.00 2019-09-22 23:55:30.000 265 33834.03 293.00 17119.12 37919.54 2019-09-22 23:55:31.000 265 33834.00 293.00 17119.13 88888.00 2019-09-22 23:55:32.000 265 33833.99 293.04 17119.15 88888.00 2019-09-22 23:55:33.000 265 33834.02 293.00 17119.17 88888.00 2019-09-22 23:55:34.000 265 33834.02 292.99 17119.16 88888.00 2019-09-22 23:55:35.000 265 33834.01 292.99 17119.13 37919.53 2019-09-22 23:55:36.000 265 33834.02 293.01 17119.11 88888.00 2019-09-22 23:55:37.000 265 33834.05 292.96 17119.09 88888.00 2019-09-22 23:55:38.000 265 33834.06 292.97 17119.07 88888.00 2019-09-22 23:55:39.000 265 33834.05 293.00 17119.07 88888.00 2019-09-22 23:55:40.000 265 33834.07 293.02 17119.11 37919.60 2019-09-22 23:55:41.000 265 33834.10 293.02 17119.14 88888.00 2019-09-22 23:55:42.000 265 33834.09 293.02 17119.11 88888.00 2019-09-22 23:55:43.000 265 33834.09 293.02 17119.09 88888.00 2019-09-22 23:55:44.000 265 33834.15 293.01 17119.07 88888.00 2019-09-22 23:55:45.000 265 33834.18 293.01 17119.07 37919.65 2019-09-22 23:55:46.000 265 33834.15 293.00 17119.06 88888.00 2019-09-22 23:55:47.000 265 33834.20 293.00 17119.06 88888.00 2019-09-22 23:55:48.000 265 33834.20 293.01 17119.08 88888.00 2019-09-22 23:55:49.000 265 33834.21 292.98 17119.11 88888.00 2019-09-22 23:55:50.000 265 33834.16 292.99 17119.08 37919.63 2019-09-22 23:55:51.000 265 33834.21 293.01 17119.08 88888.00 2019-09-22 23:55:52.000 265 33834.24 293.03 17119.07 88888.00 2019-09-22 23:55:53.000 265 33834.22 293.03 17119.12 88888.00 2019-09-22 23:55:54.000 265 33834.21 293.00 17119.13 88888.00 2019-09-22 23:55:55.000 265 33834.24 293.00 17119.11 37919.77 2019-09-22 23:55:56.000 265 33834.26 293.01 17119.09 88888.00 2019-09-22 23:55:57.000 265 33834.26 293.04 17119.11 88888.00 2019-09-22 23:55:58.000 265 33834.29 293.01 17119.10 88888.00 2019-09-22 23:55:59.000 265 33834.32 292.99 17119.07 88888.00 2019-09-22 23:56:00.000 265 33834.36 293.02 17119.06 37919.74 2019-09-22 23:56:01.000 265 33834.34 293.01 17119.03 88888.00 2019-09-22 23:56:02.000 265 33834.33 293.00 17119.03 88888.00 2019-09-22 23:56:03.000 265 33834.34 293.01 17119.09 88888.00 2019-09-22 23:56:04.000 265 33834.32 293.00 17119.10 88888.00 2019-09-22 23:56:05.000 265 33834.32 293.01 17119.07 37919.70 2019-09-22 23:56:06.000 265 33834.33 293.00 17119.06 88888.00 2019-09-22 23:56:07.000 265 33834.32 293.02 17119.06 88888.00 2019-09-22 23:56:08.000 265 33834.31 293.02 17119.08 88888.00 2019-09-22 23:56:09.000 265 33834.30 292.99 17119.04 88888.00 2019-09-22 23:56:10.000 265 33834.32 292.97 17119.05 37919.77 2019-09-22 23:56:11.000 265 33834.31 292.98 17119.06 88888.00 2019-09-22 23:56:12.000 265 33834.36 292.94 17119.09 88888.00 2019-09-22 23:56:13.000 265 33834.43 292.97 17119.11 88888.00 2019-09-22 23:56:14.000 265 33834.43 292.99 17119.09 88888.00 2019-09-22 23:56:15.000 265 33834.42 292.97 17119.11 37919.81 2019-09-22 23:56:16.000 265 33834.40 292.94 17119.13 88888.00 2019-09-22 23:56:17.000 265 33834.40 292.94 17119.12 88888.00 2019-09-22 23:56:18.000 265 33834.39 292.92 17119.11 88888.00 2019-09-22 23:56:19.000 265 33834.39 292.94 17119.16 88888.00 2019-09-22 23:56:20.000 265 33834.42 292.91 17119.15 37919.88 2019-09-22 23:56:21.000 265 33834.44 292.94 17119.12 88888.00 2019-09-22 23:56:22.000 265 33834.48 292.93 17119.11 88888.00 2019-09-22 23:56:23.000 265 33834.48 292.92 17119.11 88888.00 2019-09-22 23:56:24.000 265 33834.45 292.94 17119.13 88888.00 2019-09-22 23:56:25.000 265 33834.45 292.93 17119.10 37919.88 2019-09-22 23:56:26.000 265 33834.48 292.93 17119.09 88888.00 2019-09-22 23:56:27.000 265 33834.50 292.94 17119.09 88888.00 2019-09-22 23:56:28.000 265 33834.52 292.95 17119.09 88888.00 2019-09-22 23:56:29.000 265 33834.50 292.92 17119.09 88888.00 2019-09-22 23:56:30.000 265 33834.47 292.93 17119.09 37919.88 2019-09-22 23:56:31.000 265 33834.45 292.91 17119.12 88888.00 2019-09-22 23:56:32.000 265 33834.43 292.94 17119.12 88888.00 2019-09-22 23:56:33.000 265 33834.41 292.92 17119.05 88888.00 2019-09-22 23:56:34.000 265 33834.40 292.97 17119.05 88888.00 2019-09-22 23:56:35.000 265 33834.35 292.98 17119.06 37919.92 2019-09-22 23:56:36.000 265 33834.35 293.00 17119.06 88888.00 2019-09-22 23:56:37.000 265 33834.32 293.03 17119.11 88888.00 2019-09-22 23:56:38.000 265 33834.30 293.02 17119.10 88888.00 2019-09-22 23:56:39.000 265 33834.28 293.03 17119.11 88888.00 2019-09-22 23:56:40.000 265 33834.23 293.04 17119.09 37919.74 2019-09-22 23:56:41.000 265 33834.22 293.04 17119.06 88888.00 2019-09-22 23:56:42.000 265 33834.17 293.04 17119.04 88888.00 2019-09-22 23:56:43.000 265 33834.16 293.03 17119.08 88888.00 2019-09-22 23:56:44.000 265 33834.11 293.06 17119.17 88888.00 2019-09-22 23:56:45.000 265 33834.07 293.10 17119.15 37919.62 2019-09-22 23:56:46.000 265 33834.07 293.10 17119.13 88888.00 2019-09-22 23:56:47.000 265 33834.02 293.10 17119.14 88888.00 2019-09-22 23:56:48.000 265 33833.99 293.10 17119.13 88888.00 2019-09-22 23:56:49.000 265 33833.96 293.08 17119.09 88888.00 2019-09-22 23:56:50.000 265 33833.92 293.02 17119.10 37919.49 2019-09-22 23:56:51.000 265 33833.90 293.03 17119.15 88888.00 2019-09-22 23:56:52.000 265 33833.86 293.04 17119.17 88888.00 2019-09-22 23:56:53.000 265 33833.87 293.08 17119.16 88888.00 2019-09-22 23:56:54.000 265 33833.79 293.03 17119.19 88888.00 2019-09-22 23:56:55.000 265 33833.78 293.04 17119.17 37919.35 2019-09-22 23:56:56.000 265 33833.78 293.06 17119.14 88888.00 2019-09-22 23:56:57.000 265 33833.70 293.07 17119.12 88888.00 2019-09-22 23:56:58.000 265 33833.71 293.07 17119.12 88888.00 2019-09-22 23:56:59.000 265 33833.71 293.03 17119.17 88888.00 2019-09-22 23:57:00.000 265 33833.71 293.04 17119.16 37919.33 2019-09-22 23:57:01.000 265 33833.75 293.06 17119.10 88888.00 2019-09-22 23:57:02.000 265 33833.71 293.03 17119.09 88888.00 2019-09-22 23:57:03.000 265 33833.67 293.06 17119.13 88888.00 2019-09-22 23:57:04.000 265 33833.62 293.11 17119.13 88888.00 2019-09-22 23:57:05.000 265 33833.63 293.11 17119.13 37919.17 2019-09-22 23:57:06.000 265 33833.62 293.07 17119.14 88888.00 2019-09-22 23:57:07.000 265 33833.65 293.07 17119.13 88888.00 2019-09-22 23:57:08.000 265 33833.61 293.05 17119.13 88888.00 2019-09-22 23:57:09.000 265 33833.59 293.06 17119.16 88888.00 2019-09-22 23:57:10.000 265 33833.58 293.08 17119.13 37919.26 2019-09-22 23:57:11.000 265 33833.65 293.08 17119.11 88888.00 2019-09-22 23:57:12.000 265 33833.65 293.06 17119.09 88888.00 2019-09-22 23:57:13.000 265 33833.63 293.04 17119.11 88888.00 2019-09-22 23:57:14.000 265 33833.62 293.06 17119.16 88888.00 2019-09-22 23:57:15.000 265 33833.64 293.05 17119.23 37919.31 2019-09-22 23:57:16.000 265 33833.68 293.06 17119.17 88888.00 2019-09-22 23:57:17.000 265 33833.69 293.05 17119.10 88888.00 2019-09-22 23:57:18.000 265 33833.71 293.06 17119.12 88888.00 2019-09-22 23:57:19.000 265 33833.68 293.07 17119.13 88888.00 2019-09-22 23:57:20.000 265 33833.70 293.04 17119.12 37919.35 2019-09-22 23:57:21.000 265 33833.76 293.03 17119.12 88888.00 2019-09-22 23:57:22.000 265 33833.78 293.05 17119.10 88888.00 2019-09-22 23:57:23.000 265 33833.83 293.05 17119.10 88888.00 2019-09-22 23:57:24.000 265 33833.84 293.00 17119.08 88888.00 2019-09-22 23:57:25.000 265 33833.85 292.99 17119.10 37919.36 2019-09-22 23:57:26.000 265 33833.84 293.02 17119.13 88888.00 2019-09-22 23:57:27.000 265 33833.86 293.00 17119.12 88888.00 2019-09-22 23:57:28.000 265 33833.88 293.00 17119.11 88888.00 2019-09-22 23:57:29.000 265 33833.92 293.04 17119.15 88888.00 2019-09-22 23:57:30.000 265 33833.92 293.02 17119.17 37919.52 2019-09-22 23:57:31.000 265 33833.94 293.03 17119.17 88888.00 2019-09-22 23:57:32.000 265 33833.97 293.02 17119.13 88888.00 2019-09-22 23:57:33.000 265 33833.96 292.99 17119.16 88888.00 2019-09-22 23:57:34.000 265 33833.95 293.00 17119.14 88888.00 2019-09-22 23:57:35.000 265 33833.97 293.00 17119.14 37919.52 2019-09-22 23:57:36.000 265 33834.00 293.04 17119.18 88888.00 2019-09-22 23:57:37.000 265 33834.00 293.03 17119.21 88888.00 2019-09-22 23:57:38.000 265 33833.97 293.03 17119.16 88888.00 2019-09-22 23:57:39.000 265 33833.98 293.00 17119.13 88888.00 2019-09-22 23:57:40.000 265 33833.97 292.98 17119.14 37919.58 2019-09-22 23:57:41.000 265 33834.02 292.97 17119.14 88888.00 2019-09-22 23:57:42.000 265 33834.02 292.97 17119.10 88888.00 2019-09-22 23:57:43.000 265 33834.04 292.97 17119.14 88888.00 2019-09-22 23:57:44.000 265 33834.08 292.96 17119.14 88888.00 2019-09-22 23:57:45.000 265 33834.09 292.97 17119.15 37919.60 2019-09-22 23:57:46.000 265 33834.06 292.98 17119.13 88888.00 2019-09-22 23:57:47.000 265 33834.09 293.02 17119.17 88888.00 2019-09-22 23:57:48.000 265 33834.09 293.02 17119.14 88888.00 2019-09-22 23:57:49.000 265 33834.08 293.04 17119.09 88888.00 2019-09-22 23:57:50.000 265 33834.05 293.05 17119.08 37919.56 2019-09-22 23:57:51.000 265 33834.07 293.07 17119.08 88888.00 2019-09-22 23:57:52.000 265 33834.06 293.11 17119.07 88888.00 2019-09-22 23:57:53.000 265 33834.07 293.09 17119.09 88888.00 2019-09-22 23:57:54.000 265 33834.06 293.11 17119.10 88888.00 2019-09-22 23:57:55.000 265 33834.04 293.09 17119.14 37919.62 2019-09-22 23:57:56.000 265 33834.05 293.10 17119.15 88888.00 2019-09-22 23:57:57.000 265 33834.09 293.07 17119.10 88888.00 2019-09-22 23:57:58.000 265 33834.07 293.02 17119.11 88888.00 2019-09-22 23:57:59.000 265 33834.08 293.01 17119.14 88888.00 2019-09-22 23:58:00.000 265 33834.09 292.96 17119.14 37919.67 2019-09-22 23:58:01.000 265 33834.11 292.93 17119.12 88888.00 2019-09-22 23:58:02.000 265 33834.13 292.98 17119.13 88888.00 2019-09-22 23:58:03.000 265 33834.14 293.01 17119.10 88888.00 2019-09-22 23:58:04.000 265 33834.18 293.00 17119.13 88888.00 2019-09-22 23:58:05.000 265 33834.14 292.98 17119.10 37919.71 2019-09-22 23:58:06.000 265 33834.18 293.01 17119.10 88888.00 2019-09-22 23:58:07.000 265 33834.24 292.98 17119.12 88888.00 2019-09-22 23:58:08.000 265 33834.20 293.00 17119.11 88888.00 2019-09-22 23:58:09.000 265 33834.23 292.96 17119.17 88888.00 2019-09-22 23:58:10.000 265 33834.22 292.93 17119.15 37919.67 2019-09-22 23:58:11.000 265 33834.25 292.89 17119.14 88888.00 2019-09-22 23:58:12.000 265 33834.24 292.90 17119.12 88888.00 2019-09-22 23:58:13.000 265 33834.23 292.94 17119.11 88888.00 2019-09-22 23:58:14.000 265 33834.28 292.95 17119.10 88888.00 2019-09-22 23:58:15.000 265 33834.31 292.91 17119.09 37919.70 2019-09-22 23:58:16.000 265 33834.29 292.88 17119.08 88888.00 2019-09-22 23:58:17.000 265 33834.25 292.87 17119.06 88888.00 2019-09-22 23:58:18.000 265 33834.26 292.90 17119.04 88888.00 2019-09-22 23:58:19.000 265 33834.29 292.91 17119.07 88888.00 2019-09-22 23:58:20.000 265 33834.30 292.87 17119.07 37919.81 2019-09-22 23:58:21.000 265 33834.30 292.87 17119.03 88888.00 2019-09-22 23:58:22.000 265 33834.28 292.84 17119.04 88888.00 2019-09-22 23:58:23.000 265 33834.32 292.86 17119.04 88888.00 2019-09-22 23:58:24.000 265 33834.33 292.82 17119.12 88888.00 2019-09-22 23:58:25.000 265 33834.35 292.81 17119.11 37919.81 2019-09-22 23:58:26.000 265 33834.33 292.79 17119.07 88888.00 2019-09-22 23:58:27.000 265 33834.34 292.80 17119.06 88888.00 2019-09-22 23:58:28.000 265 33834.32 292.83 17119.10 88888.00 2019-09-22 23:58:29.000 265 33834.33 292.80 17119.12 88888.00 2019-09-22 23:58:30.000 265 33834.32 292.75 17119.12 37919.88 2019-09-22 23:58:31.000 265 33834.33 292.72 17119.11 88888.00 2019-09-22 23:58:32.000 265 33834.36 292.77 17119.06 88888.00 2019-09-22 23:58:33.000 265 33834.37 292.80 17119.02 88888.00 2019-09-22 23:58:34.000 265 33834.39 292.83 17119.02 88888.00 2019-09-22 23:58:35.000 265 33834.37 292.83 17119.03 37919.92 2019-09-22 23:58:36.000 265 33834.37 292.83 17119.07 88888.00 2019-09-22 23:58:37.000 265 33834.41 292.83 17119.05 88888.00 2019-09-22 23:58:38.000 265 33834.40 292.78 17119.02 88888.00 2019-09-22 23:58:39.000 265 33834.42 292.77 17119.04 88888.00 2019-09-22 23:58:40.000 265 33834.43 292.75 17119.03 37919.92 2019-09-22 23:58:41.000 265 33834.41 292.78 17119.02 88888.00 2019-09-22 23:58:42.000 265 33834.43 292.76 17119.02 88888.00 2019-09-22 23:58:43.000 265 33834.43 292.73 17119.02 88888.00 2019-09-22 23:58:44.000 265 33834.44 292.72 17119.03 88888.00 2019-09-22 23:58:45.000 265 33834.41 292.75 17119.03 37919.96 2019-09-22 23:58:46.000 265 33834.39 292.77 17119.00 88888.00 2019-09-22 23:58:47.000 265 33834.41 292.79 17119.02 88888.00 2019-09-22 23:58:48.000 265 33834.41 292.83 17119.05 88888.00 2019-09-22 23:58:49.000 265 33834.44 292.83 17119.05 88888.00 2019-09-22 23:58:50.000 265 33834.42 292.85 17119.04 37919.97 2019-09-22 23:58:51.000 265 33834.40 292.87 17119.08 88888.00 2019-09-22 23:58:52.000 265 33834.38 292.83 17119.08 88888.00 2019-09-22 23:58:53.000 265 33834.41 292.82 17119.07 88888.00 2019-09-22 23:58:54.000 265 33834.39 292.86 17119.03 88888.00 2019-09-22 23:58:55.000 265 33834.40 292.82 17119.04 37919.97 2019-09-22 23:58:56.000 265 33834.40 292.83 17119.10 88888.00 2019-09-22 23:58:57.000 265 33834.36 292.81 17119.08 88888.00 2019-09-22 23:58:58.000 265 33834.33 292.80 17119.06 88888.00 2019-09-22 23:58:59.000 265 33834.37 292.85 17119.10 88888.00 2019-09-22 23:59:00.000 265 33834.36 292.81 17119.05 37919.94 2019-09-22 23:59:01.000 265 33834.36 292.82 17119.05 88888.00 2019-09-22 23:59:02.000 265 33834.33 292.87 17119.08 88888.00 2019-09-22 23:59:03.000 265 33834.27 292.87 17119.06 88888.00 2019-09-22 23:59:04.000 265 33834.27 292.86 17119.06 88888.00 2019-09-22 23:59:05.000 265 33834.27 292.88 17119.11 37919.88 2019-09-22 23:59:06.000 265 33834.25 292.91 17119.06 88888.00 2019-09-22 23:59:07.000 265 33834.23 292.91 17119.08 88888.00 2019-09-22 23:59:08.000 265 33834.22 292.93 17119.12 88888.00 2019-09-22 23:59:09.000 265 33834.23 292.92 17119.11 88888.00 2019-09-22 23:59:10.000 265 33834.22 292.93 17119.10 37919.83 2019-09-22 23:59:11.000 265 33834.23 292.95 17119.13 88888.00 2019-09-22 23:59:12.000 265 33834.23 292.98 17119.13 88888.00 2019-09-22 23:59:13.000 265 33834.22 292.95 17119.10 88888.00 2019-09-22 23:59:14.000 265 33834.22 292.94 17119.09 88888.00 2019-09-22 23:59:15.000 265 33834.24 292.92 17119.13 37919.86 2019-09-22 23:59:16.000 265 33834.24 292.93 17119.15 88888.00 2019-09-22 23:59:17.000 265 33834.22 292.90 17119.14 88888.00 2019-09-22 23:59:18.000 265 33834.25 292.87 17119.15 88888.00 2019-09-22 23:59:19.000 265 33834.24 292.90 17119.14 88888.00 2019-09-22 23:59:20.000 265 33834.22 292.91 17119.14 37919.76 2019-09-22 23:59:21.000 265 33834.21 292.89 17119.10 88888.00 2019-09-22 23:59:22.000 265 33834.19 292.89 17119.10 88888.00 2019-09-22 23:59:23.000 265 33834.23 292.95 17119.09 88888.00 2019-09-22 23:59:24.000 265 33834.19 292.91 17119.08 88888.00 2019-09-22 23:59:25.000 265 33834.22 292.88 17119.08 37919.74 2019-09-22 23:59:26.000 265 33834.23 292.92 17119.09 88888.00 2019-09-22 23:59:27.000 265 33834.21 292.91 17119.07 88888.00 2019-09-22 23:59:28.000 265 33834.22 292.88 17119.07 88888.00 2019-09-22 23:59:29.000 265 33834.21 292.90 17119.12 88888.00 2019-09-22 23:59:30.000 265 33834.17 292.91 17119.11 37919.72 2019-09-22 23:59:31.000 265 33834.14 292.90 17119.08 88888.00 2019-09-22 23:59:32.000 265 33834.10 292.90 17119.11 88888.00 2019-09-22 23:59:33.000 265 33834.10 292.89 17119.08 88888.00 2019-09-22 23:59:34.000 265 33834.13 292.93 17119.09 88888.00 2019-09-22 23:59:35.000 265 33834.12 292.90 17119.10 37919.69 2019-09-22 23:59:36.000 265 33834.16 292.88 17119.10 88888.00 2019-09-22 23:59:37.000 265 33834.17 292.91 17119.11 88888.00 2019-09-22 23:59:38.000 265 33834.15 292.91 17119.16 88888.00 2019-09-22 23:59:39.000 265 33834.15 292.89 17119.15 88888.00 2019-09-22 23:59:40.000 265 33834.14 292.89 17119.12 37919.68 2019-09-22 23:59:41.000 265 33834.16 292.88 17119.09 88888.00 2019-09-22 23:59:42.000 265 33834.19 292.84 17119.06 88888.00 2019-09-22 23:59:43.000 265 33834.22 292.84 17119.08 88888.00 2019-09-22 23:59:44.000 265 33834.20 292.88 17119.09 88888.00 2019-09-22 23:59:45.000 265 33834.18 292.90 17119.07 37919.70 2019-09-22 23:59:46.000 265 33834.13 292.88 17119.04 88888.00 2019-09-22 23:59:47.000 265 33834.15 292.86 17119.06 88888.00 2019-09-22 23:59:48.000 265 33834.14 292.83 17119.01 88888.00 2019-09-22 23:59:49.000 265 33834.17 292.83 17119.05 88888.00 2019-09-22 23:59:50.000 265 33834.20 292.84 17119.11 37919.81 2019-09-22 23:59:51.000 265 33834.19 292.85 17119.13 88888.00 2019-09-22 23:59:52.000 265 33834.21 292.87 17119.11 88888.00 2019-09-22 23:59:53.000 265 33834.23 292.87 17119.10 88888.00 2019-09-22 23:59:54.000 265 33834.25 292.85 17119.12 88888.00 2019-09-22 23:59:55.000 265 33834.27 292.85 17119.09 37919.81 2019-09-22 23:59:56.000 265 33834.24 292.86 17119.07 88888.00 2019-09-22 23:59:57.000 265 33834.22 292.86 17119.08 88888.00 2019-09-22 23:59:58.000 265 33834.22 292.86 17119.08 88888.00 2019-09-22 23:59:59.000 265 33834.24 292.84 17119.14 88888.00